History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.630 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.560 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.490 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.460 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.440 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.390 | 0 | -10,000 | ||
| 2025-09-17 | 2025-09-15 | 1.380 | 10,000 | +10,000 | 0.00% | 13,800 |
| 2025-06-04 | 2025-06-02 | 1.270 | 0 | -2,000 | ||
| 2025-05-20 | 2025-05-16 | 1.350 | 2,000 | +2,000 | 0.00% | 2,700 |
| 2025-03-26 | 2025-03-24 | 1.350 | 0 | -2,000 | ||
| 2025-03-25 | 2025-03-21 | 1.360 | 2,000 | +2,000 | 0.00% | 2,720 |
| 2025-03-21 | 2025-03-19 | 1.360 | 0 | -2,000 | ||
| 2025-03-20 | 2025-03-18 | 1.360 | 2,000 | +2,000 | 0.00% | 2,720 |
| 2025-03-13 | 2025-03-11 | 1.440 | 0 | -2,000 | ||
| 2025-03-07 | 2025-03-05 | 1.360 | 2,000 | -2,000 | 0.00% | 2,720 |
| 2025-03-06 | 2025-03-04 | 1.360 | 4,000 | +4,000 | 0.00% | 5,440 |
| 2025-03-04 | 2025-02-28 | 1.360 | 0 | -2,000 | ||
| 2025-02-28 | 2025-02-26 | 1.360 | 2,000 | +2,000 | 0.00% | 2,720 |
| 2025-02-21 | 2025-02-19 | 1.350 | 0 | -2,000 | ||
| 2025-02-20 | 2025-02-18 | 1.380 | 2,000 | +2,000 | 0.00% | 2,760 |
| 2025-02-03 | 2025-01-24 | 1.370 | 0 | -2,000 | ||
| 2025-01-27 | 2025-01-23 | 1.340 | 2,000 | +2,000 | 0.00% | 2,680 |
| 2025-01-15 | 2025-01-13 | 1.370 | 0 | -2,000 | ||
| 2025-01-14 | 2025-01-10 | 1.370 | 2,000 | +2,000 | 0.00% | 2,740 |
| 2024-12-02 | 2024-11-28 | 1.480 | 0 | -2,000 | ||
| 2024-11-29 | 2024-11-27 | 1.420 | 2,000 | +2,000 | 0.00% | 2,840 |
| 2024-10-21 | 2024-10-17 | 1.400 | 0 | -2,000 | ||
| 2024-10-18 | 2024-10-16 | 1.400 | 2,000 | +2,000 | 0.00% | 2,800 |
| 2024-10-10 | 2024-10-08 | 1.400 | 0 | -2,000 | ||
| 2024-10-09 | 2024-10-07 | 1.440 | 2,000 | +2,000 | 0.00% | 2,880 |
| 2024-10-07 | 2024-10-03 | 1.450 | 0 | -2,000 | ||
| 2024-10-04 | 2024-10-02 | 1.430 | 2,000 | +2,000 | 0.00% | 2,860 |
| 2024-09-13 | 2024-09-11 | 1.450 | 0 | -2,000 | ||
| 2024-09-11 | 2024-09-09 | 1.460 | 2,000 | +2,000 | 0.00% | 2,920 |
| 2024-09-03 | 2024-08-30 | 1.470 | 0 | -4,000 | ||
| 2024-09-02 | 2024-08-29 | 1.470 | 4,000 | +4,000 | 0.00% | 5,880 |
| 2024-08-30 | 2024-08-28 | 1.460 | 0 | -2,000 | ||
| 2024-08-29 | 2024-08-27 | 1.460 | 2,000 | -2,000 | 0.00% | 2,920 |
| 2024-08-28 | 2024-08-26 | 1.460 | 4,000 | +4,000 | 0.00% | 5,840 |
| 2024-04-12 | 2024-04-10 | 1.510 | 0 | -2,000 | ||
| 2024-04-11 | 2024-04-09 | 1.520 | 2,000 | +2,000 | 0.00% | 3,040 |
| 2024-03-22 | 2024-03-20 | 1.600 | 0 | -4,000 | ||
| 2024-03-21 | 2024-03-19 | 1.600 | 4,000 | +4,000 | 0.00% | 6,400 |
| 2024-02-27 | 2024-02-23 | 1.660 | 0 | -2,000 | ||
| 2024-02-26 | 2024-02-22 | 1.680 | 2,000 | +2,000 | 0.00% | 3,360 |
| 2024-01-26 | 2024-01-24 | 1.720 | 0 | -2,000 | ||
| 2024-01-25 | 2024-01-23 | 1.720 | 2,000 | +2,000 | 0.00% | 3,440 |
| 2024-01-16 | 2024-01-12 | 1.740 | 0 | -6,000 | ||
| 2024-01-15 | 2024-01-11 | 1.690 | 6,000 | +2,000 | 0.00% | 10,140 |
| 2024-01-12 | 2024-01-10 | 1.750 | 4,000 | +4,000 | 0.00% | 7,000 |
| 2023-12-21 | 2023-12-19 | 1.820 | 0 | -4,000 | ||
| 2023-12-04 | 2023-11-30 | 1.760 | 4,000 | +2,000 | 0.00% | 7,040 |
| 2023-11-30 | 2023-11-28 | 1.810 | 2,000 | +2,000 | 0.00% | 3,620 |
| 2023-11-29 | 2023-11-27 | 1.830 | 0 | -2,000 | ||
| 2023-11-24 | 2023-11-22 | 1.800 | 2,000 | +2,000 | 0.00% | 3,600 |
| 2023-11-23 | 2023-11-21 | 1.840 | 0 | -2,000 | ||
| 2023-11-21 | 2023-11-17 | 1.840 | 2,000 | +2,000 | 0.00% | 3,680 |
| 2023-11-17 | 2023-11-15 | 1.810 | 0 | -4,000 | ||
| 2023-11-16 | 2023-11-14 | 1.840 | 4,000 | +4,000 | 0.00% | 7,360 |
| 2023-11-14 | 2023-11-10 | 1.800 | 0 | -2,000 | ||
| 2023-11-08 | 2023-11-06 | 1.830 | 2,000 | -10,000 | 0.00% | 3,660 |
| 2023-11-06 | 2023-11-02 | 1.900 | 12,000 | -2,000 | 0.00% | 22,800 |
| 2023-11-03 | 2023-11-01 | 1.820 | 14,000 | +14,000 | 0.00% | 25,480 |
| 2023-10-25 | 2023-10-20 | 1.850 | 0 | -2,000 | ||
| 2023-10-24 | 2023-10-19 | 1.820 | 2,000 | -2,000 | 0.00% | 3,640 |
| 2023-10-20 | 2023-10-18 | 1.800 | 4,000 | +2,000 | 0.00% | 7,200 |
| 2023-10-19 | 2023-10-17 | 1.820 | 2,000 | +2,000 | 0.00% | 3,640 |
| 2023-10-18 | 2023-10-16 | 1.890 | 0 | -2,000 | ||
| 2023-10-16 | 2023-10-12 | 1.850 | 2,000 | +2,000 | 0.00% | 3,700 |
| 2023-10-10 | 2023-10-06 | 1.870 | 0 | -2,000 | ||
| 2023-10-09 | 2023-10-05 | 1.880 | 2,000 | +2,000 | 0.00% | 3,760 |
| 2023-10-06 | 2023-10-04 | 1.910 | 0 | -4,000 | ||
| 2023-10-05 | 2023-10-03 | 1.810 | 4,000 | +4,000 | 0.00% | 7,240 |
| 2023-09-28 | 2023-09-26 | 1.810 | 0 | -2,000 | ||
| 2023-09-27 | 2023-09-25 | 1.840 | 2,000 | +2,000 | 0.00% | 3,680 |
| 2023-09-25 | 2023-09-21 | 1.900 | 0 | -6,000 | ||
| 2023-09-21 | 2023-09-19 | 1.900 | 6,000 | +2,000 | 0.00% | 11,400 |
| 2023-09-19 | 2023-09-15 | 1.910 | 4,000 | +4,000 | 0.00% | 7,640 |
| 2023-09-12 | 2023-09-07 | 1.920 | 0 | -4,000 | ||
| 2023-09-11 | 2023-09-06 | 1.900 | 4,000 | +2,000 | 0.00% | 7,600 |
| 2023-09-07 | 2023-09-05 | 1.900 | 2,000 | +2,000 | 0.00% | 3,800 |
| 2023-09-06 | 2023-09-04 | 1.960 | 0 | -6,000 | ||
| 2023-09-05 | 2023-08-31 | 1.900 | 6,000 | +6,000 | 0.00% | 11,400 |
| 2023-08-24 | 2023-08-22 | 1.950 | 0 | -2,000 | ||
| 2023-08-23 | 2023-08-21 | 1.900 | 2,000 | +2,000 | 0.00% | 3,800 |
| 2023-08-11 | 2023-08-09 | 2.000 | 0 | -2,000 | ||
| 2023-07-25 | 2023-07-21 | 2.020 | 2,000 | +2,000 | 0.00% | 4,040 |
| 2023-07-06 | 2023-07-04 | 2.000 | 0 | -2,000 | ||
| 2023-07-03 | 2023-06-29 | 2.010 | 2,000 | +2,000 | 0.00% | 4,020 |
| 2023-06-27 | 2023-06-23 | 2.010 | 0 | -2,000 | ||
| 2023-06-26 | 2023-06-21 | 2.000 | 2,000 | +2,000 | 0.00% | 4,000 |
| 2023-06-23 | 2023-06-20 | 2.010 | 0 | -2,000 | ||
| 2023-06-16 | 2023-06-14 | 2.000 | 2,000 | -2,000 | 0.00% | 4,000 |
| 2023-06-15 | 2023-06-13 | 2.000 | 4,000 | +4,000 | 0.00% | 8,000 |
| 2023-06-12 | 2023-06-08 | 2.010 | 0 | -2,000 | ||
| 2023-06-09 | 2023-06-07 | 2.000 | 2,000 | +2,000 | 0.00% | 4,000 |
| 2023-04-04 | 2023-03-31 | 2.010 | 0 | -2,000 | ||
| 2023-04-03 | 2023-03-30 | 2.030 | 2,000 | -2,000 | 0.00% | 4,060 |
| 2023-03-31 | 2023-03-29 | 2.030 | 4,000 | +2,000 | 0.00% | 8,120 |
| 2023-03-30 | 2023-03-28 | 2.030 | 2,000 | +2,000 | 0.00% | 4,060 |
| 2023-03-24 | 2023-03-22 | 2.040 | 0 | -2,000 | ||
| 2023-03-22 | 2023-03-20 | 2.000 | 2,000 | +2,000 | 0.00% | 4,000 |
| 2023-03-20 | 2023-03-16 | 2.020 | 0 | -2,000 | ||
| 2023-03-17 | 2023-03-15 | 2.000 | 2,000 | +2,000 | 0.00% | 4,000 |
| 2023-03-16 | 2023-03-14 | 2.030 | 0 | -2,000 | ||
| 2023-03-10 | 2023-03-08 | 2.000 | 2,000 | +2,000 | 0.00% | 4,000 |
| 2023-03-09 | 2023-03-07 | 2.030 | 0 | -4,000 | ||
| 2023-03-08 | 2023-03-06 | 2.010 | 4,000 | +2,000 | 0.00% | 8,040 |
| 2023-03-03 | 2023-03-01 | 2.030 | 2,000 | +2,000 | 0.00% | 4,060 |
| 2023-03-02 | 2023-02-28 | 2.020 | 0 | -2,000 | ||
| 2023-03-01 | 2023-02-27 | 2.020 | 2,000 | -2,000 | 0.00% | 4,040 |
| 2023-02-27 | 2023-02-23 | 2.010 | 4,000 | +2,000 | 0.00% | 8,040 |
| 2023-02-23 | 2023-02-21 | 2.020 | 2,000 | -2,000 | 0.00% | 4,040 |
| 2023-02-22 | 2023-02-20 | 2.020 | 4,000 | -4,000 | 0.00% | 8,080 |
| 2023-02-21 | 2023-02-17 | 2.010 | 8,000 | -2,000 | 0.00% | 16,080 |
| 2023-02-20 | 2023-02-16 | 2.030 | 10,000 | +10,000 | 0.00% | 20,300 |
| 2023-02-16 | 2023-02-14 | 2.050 | 0 | -4,000 | ||
| 2023-02-15 | 2023-02-13 | 2.050 | 4,000 | +4,000 | 0.00% | 8,200 |
| 2023-01-31 | 2023-01-27 | 2.020 | 0 | -2,000 | ||
| 2023-01-30 | 2023-01-26 | 2.020 | 2,000 | +2,000 | 0.00% | 4,040 |
| 2023-01-26 | 2023-01-19 | 2.030 | 0 | -2,000 | ||
| 2023-01-20 | 2023-01-18 | 2.020 | 2,000 | +2,000 | 0.00% | 4,040 |
| 2023-01-19 | 2023-01-17 | 2.080 | 0 | -2,000 | ||
| 2023-01-18 | 2023-01-16 | 2.120 | 2,000 | +2,000 | 0.00% | 4,240 |
| 2022-11-16 | 2022-11-14 | 2.000 | 0 | -2,000 | ||
| 2022-11-14 | 2022-11-10 | 2.010 | 2,000 | +2,000 | 0.00% | 4,020 |
| 2022-11-09 | 2022-11-07 | 2.010 | 0 | -4,000 | ||
| 2022-11-08 | 2022-11-04 | 2.000 | 4,000 | +4,000 | 0.00% | 8,000 |
| 2022-09-29 | 2022-09-27 | 2.100 | 0 | -10,000 | ||
| 2022-09-28 | 2022-09-26 | 2.010 | 10,000 | -2,000 | 0.00% | 20,100 |
| 2022-09-27 | 2022-09-23 | 2.000 | 12,000 | -34,000 | 0.00% | 24,000 |
| 2022-09-26 | 2022-09-22 | 1.990 | 46,000 | +6,000 | 0.00% | 91,540 |
| 2022-09-23 | 2022-09-21 | 2.010 | 40,000 | +6,000 | 0.00% | 80,400 |
| 2022-09-22 | 2022-09-20 | 2.050 | 34,000 | +18,000 | 0.00% | 69,700 |
| 2022-09-21 | 2022-09-19 | 2.050 | 16,000 | +12,000 | 0.00% | 32,800 |
| 2022-09-20 | 2022-09-16 | 2.110 | 4,000 | -16,000 | 0.00% | 8,440 |
| 2022-09-16 | 2022-09-14 | 2.070 | 20,000 | +16,000 | 0.00% | 41,400 |
| 2022-09-15 | 2022-09-13 | 2.130 | 4,000 | -4,000 | 0.00% | 8,520 |
| 2022-09-14 | 2022-09-09 | 2.100 | 8,000 | -6,000 | 0.00% | 16,800 |
| 2022-09-13 | 2022-09-08 | 2.090 | 14,000 | -2,000 | 0.00% | 29,260 |
| 2022-09-09 | 2022-09-07 | 2.100 | 16,000 | -8,000 | 0.00% | 33,600 |
| 2022-09-08 | 2022-09-06 | 2.040 | 24,000 | -4,000 | 0.00% | 48,960 |
| 2022-09-07 | 2022-09-05 | 2.050 | 28,000 | +16,000 | 0.00% | 57,400 |
| 2022-09-06 | 2022-09-02 | 2.070 | 12,000 | -18,000 | 0.00% | 24,840 |
| 2022-09-05 | 2022-09-01 | 2.070 | 30,000 | +20,000 | 0.00% | 62,100 |
| 2022-09-02 | 2022-08-31 | 2.100 | 10,000 | -6,000 | 0.00% | 21,000 |
| 2022-09-01 | 2022-08-30 | 2.100 | 16,000 | +10,000 | 0.00% | 33,600 |
| 2022-08-31 | 2022-08-29 | 2.100 | 6,000 | +6,000 | 0.00% | 12,600 |
| 2022-08-29 | 2022-08-25 | 2.190 | 0 | -12,000 | ||
| 2022-08-26 | 2022-08-24 | 2.100 | 12,000 | -4,000 | 0.00% | 25,200 |
| 2022-08-25 | 2022-08-23 | 2.100 | 16,000 | +10,000 | 0.00% | 33,600 |
| 2022-08-24 | 2022-08-22 | 2.100 | 6,000 | +6,000 | 0.00% | 12,600 |
| 2022-08-23 | 2022-08-19 | 2.100 | 0 | -4,000 | ||
| 2022-08-22 | 2022-08-18 | 2.180 | 4,000 | -4,000 | 0.00% | 8,720 |
| 2022-08-19 | 2022-08-17 | 2.100 | 8,000 | +8,000 | 0.00% | 16,800 |
| 2022-08-16 | 2022-08-12 | 2.180 | 0 | -36,000 | ||
| 2022-08-15 | 2022-08-11 | 2.120 | 36,000 | +30,000 | 0.00% | 76,320 |
| 2022-08-12 | 2022-08-10 | 2.100 | 6,000 | -4,000 | 0.00% | 12,600 |
| 2022-08-11 | 2022-08-09 | 2.110 | 10,000 | +8,000 | 0.00% | 21,100 |
| 2022-08-10 | 2022-08-08 | 2.120 | 2,000 | +2,000 | 0.00% | 4,240 |
| 2022-08-08 | 2022-08-04 | 2.200 | 0 | -4,000 | ||
| 2022-08-05 | 2022-08-03 | 2.110 | 4,000 | -6,000 | 0.00% | 8,440 |
| 2022-08-04 | 2022-08-02 | 2.080 | 10,000 | +6,000 | 0.00% | 20,800 |
| 2022-08-03 | 2022-08-01 | 2.160 | 4,000 | +2,000 | 0.00% | 8,640 |
| 2022-08-02 | 2022-07-29 | 2.160 | 2,000 | +2,000 | 0.00% | 4,320 |
| 2022-07-28 | 2022-07-26 | 2.160 | 0 | -8,000 | ||
| 2022-07-27 | 2022-07-25 | 2.110 | 8,000 | +8,000 | 0.00% | 16,880 |
| 2022-07-26 | 2022-07-22 | 2.180 | 0 | -4,000 | ||
| 2022-07-25 | 2022-07-21 | 2.160 | 4,000 | -2,000 | 0.00% | 8,640 |
| 2022-07-22 | 2022-07-20 | 2.180 | 6,000 | +6,000 | 0.00% | 13,080 |
| 2022-06-28 | 2022-06-24 | 2.150 | 0 | -4,000 | ||
| 2022-06-27 | 2022-06-23 | 2.100 | 4,000 | +4,000 | 0.00% | 8,400 |
| 2022-06-21 | 2022-06-17 | 2.110 | 0 | -2,000 | ||
| 2022-06-20 | 2022-06-16 | 2.100 | 2,000 | +2,000 | 0.00% | 4,200 |
| 2022-06-14 | 2022-06-10 | 2.150 | 0 | -2,000 | ||
| 2022-06-13 | 2022-06-09 | 2.160 | 2,000 | -2,000 | 0.00% | 4,320 |
| 2022-06-10 | 2022-06-08 | 2.190 | 4,000 | -2,000 | 0.00% | 8,760 |
| 2022-06-09 | 2022-06-07 | 2.210 | 6,000 | +4,000 | 0.00% | 13,260 |
| 2022-06-08 | 2022-06-06 | 2.200 | 2,000 | +2,000 | 0.00% | 4,400 |
| 2022-06-07 | 2022-06-02 | 2.200 | 0 | -4,000 | ||
| 2022-06-06 | 2022-06-01 | 2.200 | 4,000 | +4,000 | 0.00% | 8,800 |
| 2022-06-01 | 2022-05-30 | 2.160 | 0 | -2,000 | ||
| 2022-05-31 | 2022-05-27 | 2.100 | 2,000 | +2,000 | 0.00% | 4,200 |
| 2022-05-30 | 2022-05-26 | 2.100 | 0 | -4,000 | ||
| 2022-05-27 | 2022-05-25 | 2.120 | 4,000 | +4,000 | 0.00% | 8,480 |
| 2022-05-25 | 2022-05-23 | 2.120 | 0 | -2,000 | ||
| 2022-05-24 | 2022-05-20 | 2.120 | 2,000 | +2,000 | 0.00% | 4,240 |
| 2022-05-17 | 2022-05-13 | 2.150 | 0 | -10,000 | ||
| 2022-05-16 | 2022-05-12 | 2.100 | 10,000 | -4,000 | 0.00% | 21,000 |
| 2022-05-13 | 2022-05-11 | 2.100 | 14,000 | +14,000 | 0.00% | 29,400 |
| 2022-05-12 | 2022-05-10 | 2.160 | 0 | -2,000 | ||
| 2022-05-10 | 2022-05-05 | 2.210 | 2,000 | -2,000 | 0.00% | 4,420 |
| 2022-05-06 | 2022-05-04 | 2.240 | 4,000 | +4,000 | 0.00% | 8,960 |
| 2022-05-05 | 2022-05-03 | 2.240 | 0 | -2,000 | ||
| 2022-05-04 | 2022-04-29 | 2.220 | 2,000 | +2,000 | 0.00% | 4,440 |
| 2022-04-20 | 2022-04-14 | 2.270 | 0 | -2,000 | ||
| 2022-04-19 | 2022-04-13 | 2.210 | 2,000 | +2,000 | 0.00% | 4,420 |
| 2022-03-28 | 2022-03-24 | 2.130 | 0 | -2,000 | ||
| 2022-03-25 | 2022-03-23 | 2.130 | 2,000 | +2,000 | 0.00% | 4,260 |
| 2022-03-24 | 2022-03-22 | 2.150 | 0 | -4,000 | ||
| 2022-03-23 | 2022-03-21 | 2.110 | 4,000 | -4,000 | 0.00% | 8,440 |
| 2022-03-22 | 2022-03-18 | 2.120 | 8,000 | -24,000 | 0.00% | 16,960 |
| 2022-03-21 | 2022-03-17 | 2.020 | 32,000 | +28,000 | 0.00% | 64,640 |
| 2022-03-17 | 2022-03-15 | 2.040 | 4,000 | +2,000 | 0.00% | 8,160 |
| 2022-03-16 | 2022-03-14 | 2.030 | 2,000 | -16,000 | 0.00% | 4,060 |
| 2022-03-15 | 2022-03-11 | 2.070 | 18,000 | +12,000 | 0.00% | 37,260 |
| 2022-03-10 | 2022-03-08 | 2.100 | 6,000 | -4,000 | 0.00% | 12,600 |
| 2022-03-09 | 2022-03-07 | 2.070 | 10,000 | -8,000 | 0.00% | 20,700 |
| 2022-03-08 | 2022-03-04 | 2.100 | 18,000 | -10,000 | 0.00% | 37,800 |
| 2022-03-07 | 2022-03-03 | 2.100 | 28,000 | +20,000 | 0.00% | 58,800 |
| 2022-03-04 | 2022-03-02 | 2.100 | 8,000 | +8,000 | 0.00% | 16,800 |
| 2022-03-03 | 2022-03-01 | 2.200 | 0 | -26,000 | ||
| 2022-03-02 | 2022-02-28 | 2.100 | 26,000 | +6,000 | 0.00% | 54,600 |
| 2022-03-01 | 2022-02-25 | 2.100 | 20,000 | +2,000 | 0.00% | 42,000 |
| 2022-02-28 | 2022-02-24 | 2.100 | 18,000 | +10,000 | 0.00% | 37,800 |
| 2022-02-25 | 2022-02-23 | 2.120 | 8,000 | -2,000 | 0.00% | 16,960 |
| 2022-02-24 | 2022-02-22 | 2.100 | 10,000 | -6,000 | 0.00% | 21,000 |
| 2022-02-22 | 2022-02-18 | 2.100 | 16,000 | -6,000 | 0.00% | 33,600 |
| 2022-02-18 | 2022-02-16 | 2.100 | 22,000 | -2,000 | 0.00% | 46,200 |
| 2022-02-17 | 2022-02-15 | 2.100 | 24,000 | +2,000 | 0.00% | 50,400 |
| 2022-02-16 | 2022-02-14 | 2.110 | 22,000 | -16,000 | 0.00% | 46,420 |
| 2022-02-15 | 2022-02-11 | 2.100 | 38,000 | +18,000 | 0.00% | 79,800 |
| 2022-02-14 | 2022-02-10 | 2.170 | 20,000 | +8,000 | 0.00% | 43,400 |
| 2022-02-11 | 2022-02-09 | 2.160 | 12,000 | +8,000 | 0.00% | 25,920 |
| 2022-02-10 | 2022-02-08 | 2.160 | 4,000 | -2,000 | 0.00% | 8,640 |
| 2022-02-09 | 2022-02-07 | 2.130 | 6,000 | +6,000 | 0.00% | 12,780 |
| 2022-02-07 | 2022-01-31 | 2.150 | 0 | -4,000 | ||
| 2022-01-28 | 2022-01-26 | 2.100 | 4,000 | -10,000 | 0.00% | 8,400 |
| 2022-01-27 | 2022-01-25 | 2.100 | 14,000 | -8,000 | 0.00% | 29,400 |
| 2022-01-26 | 2022-01-24 | 2.100 | 22,000 | +22,000 | 0.00% | 46,200 |
| 2022-01-25 | 2022-01-21 | 2.120 | 0 | -48,000 | ||
| 2022-01-24 | 2022-01-20 | 2.120 | 48,000 | +42,000 | 0.00% | 101,760 |
| 2022-01-21 | 2022-01-19 | 2.260 | 6,000 | -16,000 | 0.00% | 13,560 |
| 2022-01-20 | 2022-01-18 | 2.180 | 22,000 | -8,000 | 0.00% | 47,960 |
| 2022-01-19 | 2022-01-17 | 2.150 | 30,000 | +6,000 | 0.00% | 64,500 |
| 2022-01-17 | 2022-01-13 | 2.210 | 24,000 | -8,000 | 0.00% | 53,040 |
| 2022-01-14 | 2022-01-12 | 2.200 | 32,000 | +2,000 | 0.00% | 70,400 |
| 2022-01-13 | 2022-01-11 | 2.220 | 30,000 | -6,000 | 0.00% | 66,600 |
| 2022-01-12 | 2022-01-10 | 2.200 | 36,000 | +24,000 | 0.00% | 79,200 |
| 2022-01-11 | 2022-01-07 | 2.280 | 12,000 | -4,000 | 0.00% | 27,360 |
| 2022-01-07 | 2022-01-05 | 2.240 | 16,000 | +16,000 | 0.00% | 35,840 |
| 2022-01-06 | 2022-01-04 | 2.380 | 0 | -4,000 | ||
| 2022-01-05 | 2022-01-03 | 2.360 | 4,000 | +4,000 | 0.00% | 9,440 |
| 2021-12-03 | 2021-12-01 | 2.140 | 0 | -2,000 | ||
| 2021-12-02 | 2021-11-30 | 2.120 | 2,000 | -8,000 | 0.00% | 4,240 |
| 2021-12-01 | 2021-11-29 | 2.150 | 10,000 | +10,000 | 0.00% | 21,500 |
| 2021-11-29 | 2021-11-25 | 2.210 | 0 | -2,000 | ||
| 2021-11-26 | 2021-11-24 | 2.170 | 2,000 | +2,000 | 0.00% | 4,340 |
| 2021-11-24 | 2021-11-22 | 2.170 | 0 | -2,000 | ||
| 2021-11-23 | 2021-11-19 | 2.170 | 2,000 | +2,000 | 0.00% | 4,340 |
| 2021-11-12 | 2021-11-10 | 2.220 | 0 | -2,000 | ||
| 2021-11-11 | 2021-11-09 | 2.220 | 2,000 | +2,000 | 0.00% | 4,440 |
| 2021-11-08 | 2021-11-04 | 2.190 | 0 | -2,000 | ||
| 2021-11-04 | 2021-11-02 | 2.200 | 2,000 | +2,000 | 0.00% | 4,400 |
| 2021-11-03 | 2021-11-01 | 2.170 | 0 | -14,000 | ||
| 2021-11-02 | 2021-10-29 | 2.170 | 14,000 | -2,000 | 0.00% | 30,380 |
| 2021-11-01 | 2021-10-28 | 2.170 | 16,000 | +16,000 | 0.00% | 34,720 |
| 2021-10-25 | 2021-10-21 | 2.190 | 0 | -4,000 | ||
| 2021-10-21 | 2021-10-19 | 2.200 | 4,000 | +4,000 | 0.00% | 8,800 |
| 2021-10-15 | 2021-10-11 | 2.210 | 0 | -2,000 | ||
| 2021-10-12 | 2021-10-08 | 2.150 | 2,000 | +2,000 | 0.00% | 4,300 |
| 2021-10-08 | 2021-10-06 | 2.200 | 0 | -2,000 | ||
| 2021-10-06 | 2021-10-04 | 2.150 | 2,000 | -2,000 | 0.00% | 4,300 |
| 2021-10-05 | 2021-09-30 | 2.200 | 4,000 | -40,000,000 | 0.00% | 8,800 |
| 2021-10-04 | 2021-09-29 | 2.270 | 40,004,000 | +4,000 | 4.00% | 90,809,080 |
| 2021-09-30 | 2021-09-28 | 2.240 | 40,000,000 | -8,000 | 4.00% | 89,600,000 |
| 2021-09-29 | 2021-09-27 | 2.200 | 40,008,000 | +6,000 | 4.00% | 88,017,600 |
| 2021-09-27 | 2021-09-23 | 2.290 | 40,002,000 | -10,000 | 4.00% | 91,604,580 |
| 2021-09-24 | 2021-09-21 | 2.310 | 40,012,000 | +8,000 | 4.00% | 92,427,720 |
| 2021-09-23 | 2021-09-20 | 2.310 | 40,004,000 | -6,000 | 4.00% | 92,409,240 |
| 2021-09-20 | 2021-09-16 | 2.320 | 40,010,000 | -4,000 | 4.00% | 92,823,200 |
| 2021-09-17 | 2021-09-15 | 2.300 | 40,014,000 | -2,000 | 4.00% | 92,032,200 |
| 2021-09-16 | 2021-09-14 | 2.350 | 40,016,000 | -6,000 | 4.00% | 94,037,600 |
| 2021-09-15 | 2021-09-13 | 2.390 | 40,022,000 | -6,000 | 4.00% | 95,652,580 |
| 2021-09-14 | 2021-09-10 | 2.400 | 40,028,000 | -14,000 | 4.00% | 96,067,200 |
| 2021-09-13 | 2021-09-09 | 2.400 | 40,042,000 | -2,000 | 4.00% | 96,100,800 |
| 2021-09-10 | 2021-09-08 | 2.400 | 40,044,000 | -2,000 | 4.00% | 96,105,600 |
| 2021-09-09 | 2021-09-07 | 2.400 | 40,046,000 | -2,000 | 4.00% | 96,110,400 |
| 2021-09-08 | 2021-09-06 | 2.400 | 40,048,000 | +14,000 | 4.00% | 96,115,200 |
| 2021-09-07 | 2021-09-03 | 2.420 | 40,034,000 | +8,000 | 4.00% | 96,882,280 |
| 2021-09-06 | 2021-09-02 | 2.450 | 40,026,000 | -16,000 | 4.00% | 98,063,700 |
| 2021-09-02 | 2021-08-31 | 2.420 | 40,042,000 | +14,000 | 4.00% | 96,901,640 |
| 2021-09-01 | 2021-08-30 | 2.490 | 40,028,000 | -8,000 | 4.00% | 99,669,720 |
| 2021-08-31 | 2021-08-27 | 2.420 | 40,036,000 | -2,000 | 4.00% | 96,887,120 |
| 2021-08-30 | 2021-08-26 | 2.400 | 40,038,000 | -4,000 | 4.00% | 96,091,200 |
| 2021-08-27 | 2021-08-25 | 2.400 | 40,042,000 | -2,000 | 4.00% | 96,100,800 |
| 2021-08-26 | 2021-08-24 | 2.420 | 40,044,000 | +14,000 | 4.00% | 96,906,480 |
| 2021-08-25 | 2021-08-23 | 2.500 | 40,030,000 | -4,000 | 4.00% | 100,075,000 |
| 2021-08-24 | 2021-08-20 | 2.510 | 40,034,000 | -8,000 | 4.00% | 100,485,340 |
| 2021-08-23 | 2021-08-19 | 2.470 | 40,042,000 | +34,000 | 4.00% | 98,903,740 |
| 2021-08-20 | 2021-08-18 | 2.590 | 40,008,000 | -8,000 | 4.00% | 103,620,720 |
| 2021-08-19 | 2021-08-17 | 2.500 | 40,016,000 | +16,000 | 4.00% | 100,040,000 |
| 2021-08-17 | 2021-08-13 | 2.580 | 40,000,000 | -120,000 | 4.00% | 103,200,000 |
| 2021-08-16 | 2021-08-12 | 2.540 | 40,120,000 | -126,000 | 4.01% | 101,904,800 |
| 2021-08-13 | 2021-08-11 | 2.560 | 40,246,000 | -6,000 | 4.02% | 103,029,760 |
| 2021-08-12 | 2021-08-10 | 2.570 | 40,252,000 | -12,000 | 4.03% | 103,447,640 |
| 2021-08-11 | 2021-08-09 | 2.550 | 40,264,000 | +224,000 | 4.03% | 102,673,200 |
| 2021-08-10 | 2021-08-06 | 2.550 | 40,040,000 | +28,000 | 4.00% | 102,102,000 |
| 2021-08-09 | 2021-08-05 | 2.570 | 40,012,000 | -22,000 | 4.00% | 102,830,840 |
| 2021-08-06 | 2021-08-04 | 2.500 | 40,034,000 | +12,000 | 4.00% | 100,085,000 |
| 2021-08-05 | 2021-08-03 | 2.560 | 40,022,000 | +14,000 | 4.00% | 102,456,320 |
| 2021-08-04 | 2021-08-02 | 2.590 | 40,008,000 | +8,000 | 4.00% | 103,620,720 |
| 2021-08-03 | 2021-07-30 | 2.660 | 40,000,000 | -56,000 | 4.00% | 106,400,000 |
| 2021-08-02 | 2021-07-29 | 2.470 | 40,056,000 | +2,000 | 4.01% | 98,938,320 |
| 2021-07-30 | 2021-07-28 | 2.470 | 40,054,000 | +8,000 | 4.01% | 98,933,380 |
| 2021-07-29 | 2021-07-27 | 2.520 | 40,046,000 | +34,000 | 4.00% | 100,915,920 |
| 2021-07-28 | 2021-07-26 | 2.500 | 40,012,000 | +10,000 | 4.00% | 100,030,000 |
| 2021-07-27 | 2021-07-23 | 2.580 | 40,002,000 | +2,000 | 4.00% | 103,205,160 |
| 2021-07-26 | 2021-07-22 | 2.640 | 40,000,000 | -48,000 | 4.00% | 105,600,000 |
| 2021-07-23 | 2021-07-21 | 2.510 | 40,048,000 | +12,000 | 4.00% | 100,520,480 |
| 2021-07-22 | 2021-07-20 | 2.500 | 40,036,000 | +28,000 | 4.00% | 100,090,000 |
| 2021-07-21 | 2021-07-19 | 2.550 | 40,008,000 | -26,000 | 4.00% | 102,020,400 |
| 2021-07-20 | 2021-07-16 | 2.570 | 40,034,000 | +32,000 | 4.00% | 102,887,380 |
| 2021-07-19 | 2021-07-15 | 2.680 | 40,002,000 | -22,770,000 | 4.00% | 107,205,360 |
| 2021-07-16 | 2021-07-14 | 2.510 | 62,772,000 | +18,000 | 6.28% | 157,557,720 |
| 2021-07-15 | 2021-07-13 | 2.530 | 62,754,000 | +20,000 | 6.28% | 158,767,620 |
| 2021-07-14 | 2021-07-12 | 2.660 | 62,734,000 | -4,000 | 6.27% | 166,872,440 |
| 2021-07-13 | 2021-07-09 | 2.560 | 62,738,000 | +12,000 | 6.27% | 160,609,280 |
| 2021-07-08 | 2021-07-06 | 2.600 | 62,726,000 | -244,000 | 6.27% | 163,087,600 |
| 2021-07-07 | 2021-07-05 | 2.560 | 62,970,000 | +242,000 | 6.30% | 161,203,200 |
| 2021-07-06 | 2021-07-02 | 2.562 | 62,728,000 | -2,000 | 6.27% | 160,740,344 |
| 2021-07-05 | 2021-06-30 | 2.724 | 62,730,000 | +530,915 | 6.27% | 170,871,168 |
| 2021-07-02 | 2021-06-29 | 2.542 | 62,199,085 | +13,877 | 6.28% | 158,130,001 |
| 2021-06-30 | 2021-06-28 | 2.593 | 62,185,208 | +9,913 | 6.27% | 161,231,521 |
| 2021-06-29 | 2021-06-25 | 2.583 | 62,175,295 | -83,263 | 6.27% | 160,578,559 |
| 2021-06-28 | 2021-06-24 | 2.542 | 62,258,558 | -1,982 | 6.28% | 158,281,200 |
| 2021-06-25 | 2021-06-23 | 2.613 | 62,260,540 | +49,561 | 6.28% | 162,683,079 |
| 2021-06-24 | 2021-06-22 | 2.734 | 62,210,979 | +31,719 | 6.28% | 170,085,019 |
| 2021-06-23 | 2021-06-21 | 2.603 | 62,179,260 | +3,965 | 6.27% | 161,843,399 |
| 2021-06-22 | 2021-06-18 | 2.673 | 62,175,295 | -25,772 | 6.27% | 166,223,899 |
| 2021-06-21 | 2021-06-17 | 2.653 | 62,201,067 | +19,824 | 6.28% | 165,037,760 |
| 2021-06-17 | 2021-06-15 | 2.633 | 62,181,243 | -17,842 | 6.27% | 163,730,521 |
| 2021-06-16 | 2021-06-11 | 2.401 | 62,199,085 | +3,965 | 6.28% | 149,345,001 |
| 2021-06-11 | 2021-06-09 | 2.633 | 62,195,120 | -1,982 | 6.27% | 163,767,061 |
| 2021-06-10 | 2021-06-08 | 2.573 | 62,197,102 | -11,895 | 6.27% | 160,007,399 |
| 2021-06-09 | 2021-06-07 | 2.371 | 62,208,997 | +33,702 | 6.28% | 147,486,000 |
| 2021-06-04 | 2021-06-02 | 2.452 | 62,175,295 | -49,561 | 6.27% | 152,424,179 |
| 2021-06-03 | 2021-06-01 | 2.391 | 62,224,856 | -3,965 | 6.28% | 148,779,119 |
| 2021-06-02 | 2021-05-31 | 2.341 | 62,228,821 | +19,824 | 6.28% | 145,649,599 |
| 2021-06-01 | 2021-05-28 | 2.391 | 62,208,997 | -11,894 | 6.28% | 148,741,200 |
| 2021-05-31 | 2021-05-27 | 2.330 | 62,220,891 | -3,965 | 6.28% | 145,003,319 |
| 2021-05-27 | 2021-05-25 | 2.351 | 62,224,856 | +5,947 | 6.28% | 146,268,079 |
| 2021-05-26 | 2021-05-24 | 2.431 | 62,218,909 | +23,789 | 6.28% | 151,275,700 |
| 2021-05-25 | 2021-05-21 | 2.462 | 62,195,120 | +11,895 | 6.27% | 153,100,241 |
| 2021-05-21 | 2021-05-18 | 2.542 | 62,183,225 | -23,789 | 6.27% | 158,089,680 |
| 2021-05-20 | 2021-05-17 | 2.452 | 62,207,014 | -7,930 | 6.28% | 152,501,939 |
| 2021-05-18 | 2021-05-14 | 2.411 | 62,214,944 | -15,860 | 6.28% | 150,010,740 |
| 2021-05-17 | 2021-05-13 | 2.522 | 62,230,804 | -11,894 | 6.28% | 156,955,001 |
| 2021-05-14 | 2021-05-12 | 2.452 | 62,242,698 | +5,947 | 6.28% | 152,589,419 |
| 2021-05-13 | 2021-05-11 | 2.452 | 62,236,751 | +21,807 | 6.28% | 152,574,840 |
| 2021-05-12 | 2021-05-10 | 2.573 | 62,214,944 | +27,754 | 6.28% | 160,053,300 |
| 2021-05-11 | 2021-05-07 | 2.593 | 62,187,190 | +5,947 | 6.27% | 161,236,660 |
| 2021-05-10 | 2021-05-06 | 2.593 | 62,181,243 | +3,965 | 6.27% | 161,221,241 |
| 2021-05-07 | 2021-05-05 | 2.583 | 62,177,278 | -9,912 | 6.27% | 160,583,681 |
| 2021-05-06 | 2021-05-04 | 2.623 | 62,187,190 | -39,649 | 6.27% | 163,118,800 |
| 2021-05-05 | 2021-05-03 | 2.512 | 62,226,839 | +51,544 | 6.28% | 156,317,220 |
| 2021-05-04 | 2021-04-30 | 2.704 | 62,175,295 | -23,790 | 6.27% | 168,105,679 |
| 2021-05-03 | 2021-04-29 | 2.562 | 62,199,085 | +1,983 | 6.28% | 159,385,001 |
| 2021-04-30 | 2021-04-28 | 2.502 | 62,197,102 | +7,930 | 6.27% | 155,615,039 |
| 2021-04-29 | 2021-04-27 | 2.532 | 62,189,172 | -19,825 | 6.27% | 157,477,399 |
| 2021-04-28 | 2021-04-26 | 2.462 | 62,208,997 | +11,895 | 6.28% | 153,134,400 |
| 2021-04-27 | 2021-04-23 | 2.552 | 62,197,102 | -57,491 | 6.27% | 158,752,439 |
| 2021-04-26 | 2021-04-22 | 2.552 | 62,254,593 | -93,175 | 6.28% | 158,899,180 |
| 2021-04-23 | 2021-04-21 | 2.552 | 62,347,768 | +166,525 | 6.29% | 159,137,001 |
| 2021-04-22 | 2021-04-20 | 2.673 | 62,181,243 | -15,859 | 6.27% | 166,239,801 |
| 2021-04-21 | 2021-04-19 | 2.613 | 62,197,102 | -3,965 | 6.27% | 162,517,319 |
| 2021-04-20 | 2021-04-16 | 2.613 | 62,201,067 | -43,614 | 6.28% | 162,527,680 |
| 2021-04-19 | 2021-04-15 | 2.734 | 62,244,681 | -27,754 | 6.28% | 170,177,161 |
| 2021-04-16 | 2021-04-14 | 2.583 | 62,272,435 | +3,965 | 6.28% | 160,829,440 |
| 2021-04-15 | 2021-04-13 | 2.633 | 62,268,470 | +15,859 | 6.28% | 163,960,200 |
| 2021-04-14 | 2021-04-12 | 2.653 | 62,252,611 | +71,368 | 6.28% | 165,174,521 |
| 2021-04-13 | 2021-04-09 | 2.764 | 62,181,243 | -5,947 | 6.27% | 171,885,681 |
| 2021-04-12 | 2021-04-08 | 2.663 | 62,187,190 | +3,965 | 6.27% | 165,628,320 |
| 2021-04-08 | 2021-04-01 | 2.714 | 62,183,225 | +3,965 | 6.27% | 168,754,460 |
| 2021-03-30 | 2021-03-26 | 2.643 | 62,179,260 | +1,982 | 6.27% | 164,352,599 |
| 2021-03-23 | 2021-03-19 | 2.946 | 62,177,278 | -15,859 | 6.27% | 183,165,761 |
| 2021-03-22 | 2021-03-18 | 2.916 | 62,193,137 | -17,842 | 6.27% | 181,330,159 |
| 2021-03-18 | 2021-03-16 | 2.865 | 62,210,979 | -7,930 | 6.28% | 178,244,079 |
| 2021-03-17 | 2021-03-15 | 2.825 | 62,218,909 | +43,614 | 6.28% | 175,756,000 |
| 2021-03-16 | 2021-03-12 | 2.875 | 62,175,295 | -71,368 | 6.27% | 178,769,099 |
| 2021-03-15 | 2021-03-11 | 2.815 | 62,246,663 | -31,719 | 6.28% | 175,206,419 |
| 2021-03-12 | 2021-03-10 | 2.653 | 62,278,382 | +1,982 | 6.28% | 165,242,899 |
| 2021-03-11 | 2021-03-09 | 2.643 | 62,276,400 | -105,069 | 6.28% | 164,609,360 |
| 2021-03-10 | 2021-03-08 | 2.764 | 62,381,469 | +206,174 | 6.29% | 172,439,159 |
| 2021-03-09 | 2021-03-05 | 2.895 | 62,175,295 | -27,755 | 6.27% | 180,023,619 |
| 2021-03-08 | 2021-03-04 | 2.926 | 62,203,050 | -41,631 | 6.28% | 181,986,601 |
| 2021-03-04 | 2021-03-02 | 2.916 | 62,244,681 | +35,684 | 6.28% | 181,480,441 |
| 2021-03-03 | 2021-03-01 | 2.966 | 62,208,997 | +33,702 | 6.28% | 184,514,400 |
| 2021-03-02 | 2021-02-26 | 2.926 | 62,175,295 | -31,719 | 6.27% | 181,905,399 |
| 2021-02-25 | 2021-02-23 | 3.107 | 62,207,014 | +19,824 | 6.28% | 193,294,639 |
| 2021-02-24 | 2021-02-22 | 3.138 | 62,187,190 | +11,895 | 6.27% | 195,115,180 |
| 2021-02-23 | 2021-02-19 | 3.228 | 62,175,295 | -11,895 | 6.27% | 200,723,199 |
| 2021-02-22 | 2021-02-18 | 3.188 | 62,187,190 | -1,982 | 6.27% | 198,252,080 |
| 2021-02-19 | 2021-02-17 | 3.208 | 62,189,172 | -9,913 | 6.27% | 199,513,199 |
| 2021-02-18 | 2021-02-16 | 3.249 | 62,199,085 | +23,790 | 6.28% | 202,055,001 |
| 2021-02-17 | 2021-02-11 | 3.249 | 62,175,295 | -31,719 | 6.27% | 201,977,719 |
| 2021-02-16 | 2021-02-09 | 3.238 | 62,207,014 | -77,316 | 6.28% | 201,453,179 |
| 2021-02-10 | 2021-02-08 | 3.400 | 62,284,330 | +107,052 | 6.28% | 211,757,321 |
| 2021-02-09 | 2021-02-05 | 3.339 | 62,177,278 | -9,912 | 6.27% | 207,629,681 |
| 2021-02-08 | 2021-02-04 | 3.309 | 62,187,190 | -35,684 | 6.27% | 205,780,640 |
| 2021-02-04 | 2021-02-02 | 3.037 | 62,222,874 | +43,614 | 6.28% | 188,949,740 |
| 2021-02-03 | 2021-02-01 | 2.906 | 62,179,260 | +3,965 | 6.27% | 180,662,399 |
| 2021-02-02 | 2021-01-29 | 2.784 | 62,175,295 | -29,737 | 6.27% | 173,123,759 |
| 2021-02-01 | 2021-01-28 | 2.704 | 62,205,032 | +9,912 | 6.28% | 168,186,080 |
| 2021-01-29 | 2021-01-27 | 2.774 | 62,195,120 | +3,965 | 6.27% | 172,551,501 |
| 2021-01-28 | 2021-01-26 | 2.845 | 62,191,155 | +3,965 | 6.27% | 176,932,440 |
| 2021-01-27 | 2021-01-25 | 2.845 | 62,187,190 | +11,895 | 6.27% | 176,921,160 |
| 2021-01-26 | 2021-01-22 | 2.835 | 62,175,295 | -13,877 | 6.27% | 176,260,059 |
| 2021-01-25 | 2021-01-21 | 2.744 | 62,189,172 | +9,912 | 6.27% | 170,652,799 |
| 2021-01-22 | 2021-01-20 | 2.583 | 62,179,260 | +3,965 | 6.27% | 160,588,799 |
| 2021-01-19 | 2021-01-15 | 2.532 | 62,175,295 | -5,948 | 6.27% | 157,442,259 |
| 2021-01-18 | 2021-01-14 | 2.583 | 62,181,243 | -7,929 | 6.27% | 160,593,921 |
| 2021-01-15 | 2021-01-13 | 2.522 | 62,189,172 | -29,737 | 6.27% | 156,849,999 |
| 2021-01-14 | 2021-01-12 | 2.552 | 62,218,909 | -210,139 | 6.28% | 158,808,100 |
| 2021-01-13 | 2021-01-11 | 2.573 | 62,429,048 | +253,753 | 6.30% | 160,604,101 |
| 2021-01-11 | 2021-01-07 | 2.623 | 62,175,295 | -33,702 | 6.27% | 163,087,599 |
| 2021-01-08 | 2021-01-06 | 2.603 | 62,208,997 | -41,631 | 6.28% | 161,920,800 |
| 2021-01-07 | 2021-01-05 | 2.401 | 62,250,628 | +75,333 | 6.28% | 149,468,760 |
| 2020-12-07 | 2020-12-03 | 2.068 | 62,175,295 | -3,965 | 6.27% | 128,588,299 |
| 2020-12-02 | 2020-11-30 | 2.058 | 62,179,260 | -15,860 | 6.27% | 127,969,200 |
| 2020-12-01 | 2020-11-27 | 1.967 | 62,195,120 | +19,825 | 6.27% | 122,354,700 |
| 2020-10-28 | 2020-10-23 | 1.967 | 62,175,295 | -21,807 | 6.27% | 122,315,699 |
| 2020-10-27 | 2020-10-22 | 1.876 | 62,197,102 | +21,807 | 6.27% | 116,711,280 |
| 2020-10-23 | 2020-10-21 | 2.018 | 62,175,295 | -3,965 | 6.27% | 125,451,999 |
| 2020-10-22 | 2020-10-20 | 2.068 | 62,179,260 | -5,948 | 6.27% | 128,596,500 |
| 2020-10-21 | 2020-10-19 | 2.078 | 62,185,208 | +3,965 | 6.27% | 129,236,161 |
| 2020-10-15 | 2020-10-12 | 2.109 | 62,181,243 | +1,983 | 6.27% | 131,109,881 |
| 2020-10-14 | 2020-10-09 | 2.088 | 62,179,260 | -5,948 | 6.27% | 129,851,100 |
| 2020-10-06 | 2020-09-30 | 2.109 | 62,185,208 | -9,912 | 6.27% | 131,118,241 |
| 2020-09-30 | 2020-09-28 | 2.109 | 62,195,120 | -1,982 | 6.27% | 131,139,140 |
| 2020-09-28 | 2020-09-24 | 2.129 | 62,197,102 | -5,948 | 6.27% | 132,398,280 |
| 2020-09-25 | 2020-09-23 | 2.109 | 62,203,050 | +3,965 | 6.28% | 131,155,861 |
| 2020-09-24 | 2020-09-22 | 2.119 | 62,199,085 | -1,982 | 6.28% | 131,775,001 |
| 2020-09-23 | 2020-09-21 | 2.109 | 62,201,067 | -1,983 | 6.28% | 131,151,680 |
| 2020-09-22 | 2020-09-18 | 2.119 | 62,203,050 | +15,860 | 6.28% | 131,783,401 |
| 2020-09-21 | 2020-09-17 | 2.109 | 62,187,190 | -3,965 | 6.27% | 131,122,420 |
| 2020-09-18 | 2020-09-16 | 2.169 | 62,191,155 | -9,912 | 6.27% | 134,895,300 |
| 2020-09-17 | 2020-09-15 | 2.169 | 62,201,067 | -3,965 | 6.28% | 134,916,800 |
| 2020-09-16 | 2020-09-14 | 2.179 | 62,205,032 | +29,737 | 6.28% | 135,552,960 |
| 2020-09-11 | 2020-09-09 | 2.189 | 62,175,295 | -1,983 | 6.27% | 136,115,419 |
| 2020-09-09 | 2020-09-07 | 2.230 | 62,177,278 | +1,983 | 6.27% | 138,628,880 |
| 2020-09-08 | 2020-09-04 | 2.209 | 62,175,295 | -19,825 | 6.27% | 137,369,939 |
| 2020-09-07 | 2020-09-03 | 2.209 | 62,195,120 | +19,825 | 6.27% | 137,413,741 |
| 2020-09-01 | 2020-08-28 | 2.139 | 62,175,295 | -1,983 | 6.27% | 132,979,119 |
| 2020-08-31 | 2020-08-27 | 2.109 | 62,177,278 | +1,983 | 6.27% | 131,101,520 |
| 2020-08-12 | 2020-08-10 | 2.159 | 62,175,295 | -49,561 | 6.27% | 134,233,639 |
| 2020-08-11 | 2020-08-07 | 2.139 | 62,224,856 | +49,561 | 6.28% | 133,085,119 |
| 2020-08-07 | 2020-08-05 | 2.129 | 62,175,295 | -11,895 | 6.27% | 132,351,859 |
| 2020-08-06 | 2020-08-04 | 2.068 | 62,187,190 | +11,895 | 6.27% | 128,612,900 |
| 2020-07-27 | 2020-07-23 | 2.098 | 62,175,295 | -5,948 | 6.27% | 130,470,079 |
| 2020-07-24 | 2020-07-22 | 2.098 | 62,181,243 | +12,812,516 | 6.27% | 130,482,561 |
| 2020-07-23 | 2020-07-21 | 2.149 | 49,368,727 | +5,947 | 4.98% | 106,086,780 |
| 2020-07-22 | 2020-07-20 | 2.159 | 49,362,780 | -5,947 | 4.98% | 106,572,001 |
| 2020-07-21 | 2020-07-17 | 2.129 | 49,368,727 | -15,859 | 4.98% | 105,090,660 |
| 2020-07-20 | 2020-07-16 | 2.119 | 49,384,586 | +9,912 | 4.98% | 104,626,199 |
| 2020-07-17 | 2020-07-15 | 2.189 | 49,374,674 | -3,965 | 4.98% | 108,092,040 |
| 2020-07-16 | 2020-07-14 | 2.179 | 49,378,639 | -1,982 | 4.98% | 107,602,560 |
| 2020-07-15 | 2020-07-13 | 2.209 | 49,380,621 | +9,706,030 | 4.98% | 109,101,419 |
| 2020-07-14 | 2020-07-10 | 2.209 | 39,674,591 | +9,913 | 4.00% | 87,656,941 |
| 2020-07-13 | 2020-07-09 | 2.209 | 39,664,678 | -3,965 | 4.00% | 87,635,039 |
| 2020-07-10 | 2020-07-08 | 2.159 | 39,668,643 | +5,947 | 4.00% | 85,642,799 |
| 2020-07-09 | 2020-07-07 | 2.149 | 39,662,696 | +13,877 | 4.00% | 85,229,820 |
| 2020-07-08 | 2020-07-06 | 2.219 | 39,648,819 | -19,824 | 4.00% | 88,000,000 |
| 2020-07-07 | 2020-07-03 | 2.260 | 39,668,643 | +19,824 | 4.00% | 89,644,799 |
| 2020-07-03 | 2020-06-30 | 2.291 | 39,648,819 | +358,398 | 4.00% | 90,820,958 |
| 2020-06-08 | 2020-06-04 | 2.342 | 39,290,421 | -3,929 | 4.00% | 91,999,999 |
| 2020-06-05 | 2020-06-03 | 2.331 | 39,294,350 | +3,929 | 4.00% | 91,609,159 |
| 2020-06-02 | 2020-05-29 | 2.382 | 39,290,421 | -3,929 | 4.00% | 93,599,999 |
| 2020-06-01 | 2020-05-28 | 2.301 | 39,294,350 | -7,858 | 4.00% | 90,409,039 |
| 2020-05-29 | 2020-05-27 | 2.321 | 39,302,208 | +11,787 | 4.00% | 91,227,359 |
| 2020-05-27 | 2020-05-25 | 2.413 | 39,290,421 | -3,929 | 4.00% | 94,799,999 |
| 2020-05-26 | 2020-05-22 | 2.413 | 39,294,350 | +3,929 | 4.00% | 94,809,479 |
| 2020-05-22 | 2020-05-20 | 2.484 | 39,290,421 | -3,929 | 4.00% | 97,599,999 |
| 2020-05-20 | 2020-05-18 | 2.484 | 39,294,350 | +3,929 | 4.00% | 97,609,759 |
| 2020-05-19 | 2020-05-15 | 2.515 | 39,290,421 | -11,787 | 4.00% | 98,799,999 |
| 2020-05-12 | 2020-05-08 | 2.535 | 39,302,208 | -1,965 | 4.00% | 99,629,879 |
| 2020-05-11 | 2020-05-07 | 2.443 | 39,304,173 | +1,965 | 4.00% | 96,033,600 |
| 2020-05-06 | 2020-05-04 | 2.443 | 39,302,208 | -5,894 | 4.00% | 96,028,799 |
| 2020-05-05 | 2020-04-29 | 2.443 | 39,308,102 | +5,894 | 4.00% | 96,043,200 |
| 2020-04-17 | 2020-04-15 | 2.311 | 39,302,208 | -3,929 | 4.00% | 90,827,239 |
| 2020-04-16 | 2020-04-14 | 2.311 | 39,306,137 | +15,716 | 4.00% | 90,836,319 |
| 2020-04-15 | 2020-04-09 | 2.321 | 39,290,421 | -7,858 | 4.00% | 91,199,999 |
| 2020-04-06 | 2020-04-02 | 2.331 | 39,298,279 | -25,539 | 4.00% | 91,618,319 |
| 2020-04-03 | 2020-04-01 | 2.280 | 39,323,818 | +5,893 | 4.00% | 89,676,160 |
| 2020-04-02 | 2020-03-31 | 2.433 | 39,317,925 | +19,646 | 4.00% | 95,666,921 |
| 2020-03-06 | 2020-03-04 | 2.260 | 39,298,279 | +39,298,279 | 4.00% | 88,817,759 |
| 2020-03-05 | 2020-03-03 | 2.321 | 0 | -3,929 | ||
| 2020-03-04 | 2020-03-02 | 2.097 | 3,929 | -1,965 | 0.00% | 8,240 |
| 2020-03-03 | 2020-02-28 | 2.097 | 5,894 | +1,965 | 0.00% | 12,361 |
| 2020-03-02 | 2020-02-27 | 2.107 | 3,929 | -1,965 | 0.00% | 8,280 |
| 2020-02-28 | 2020-02-26 | 2.087 | 5,894 | -1,964 | 0.00% | 12,301 |
| 2020-02-26 | 2020-02-24 | 2.097 | 7,858 | +7,858 | 0.00% | 16,480 |
| 2020-02-25 | 2020-02-21 | 2.209 | 0 | -3,929 | ||
| 2020-02-21 | 2020-02-19 | 2.107 | 3,929 | -21,610 | 0.00% | 8,280 |
| 2020-02-04 | 2020-01-31 | 2.067 | 25,539 | +25,539 | 0.00% | 52,780 |
| 2020-01-30 | 2020-01-24 | 2.077 | 0 | -3,929 | ||
| 2020-01-29 | 2020-01-22 | 2.107 | 3,929 | -5,894 | 0.00% | 8,280 |
| 2020-01-23 | 2020-01-21 | 2.097 | 9,823 | +9,823 | 0.00% | 20,601 |
| 2020-01-16 | 2020-01-14 | 2.118 | 0 | -3,929 | ||
| 2020-01-15 | 2020-01-13 | 2.097 | 3,929 | +3,929 | 0.00% | 8,240 |
| 2020-01-09 | 2020-01-07 | 2.118 | 0 | -1,965 | ||
| 2020-01-08 | 2020-01-06 | 2.097 | 1,965 | +1,965 | 0.00% | 4,121 |
| 2019-12-17 | 2019-12-13 | 2.097 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy