History of CCASS shareholding
Participant: XIN YONGAN INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 28,000 | +0 | 0.00% | 49,840 |
| 2025-10-13 | 2025-10-09 | 1.630 | 28,000 | +0 | 0.00% | 45,640 |
| 2025-10-10 | 2025-10-08 | 1.670 | 28,000 | +0 | 0.00% | 46,760 |
| 2025-10-09 | 2025-10-06 | 1.690 | 28,000 | +0 | 0.00% | 47,320 |
| 2025-10-08 | 2025-10-03 | 1.640 | 28,000 | +0 | 0.00% | 45,920 |
| 2025-10-06 | 2025-10-02 | 1.560 | 28,000 | +0 | 0.00% | 43,680 |
| 2025-10-03 | 2025-09-30 | 1.540 | 28,000 | +0 | 0.00% | 43,120 |
| 2025-10-02 | 2025-09-29 | 1.560 | 28,000 | +0 | 0.00% | 43,680 |
| 2025-09-30 | 2025-09-26 | 1.550 | 28,000 | +0 | 0.00% | 43,400 |
| 2025-09-29 | 2025-09-25 | 1.490 | 28,000 | +0 | 0.00% | 41,720 |
| 2025-09-26 | 2025-09-24 | 1.440 | 28,000 | +0 | 0.00% | 40,320 |
| 2025-09-25 | 2025-09-23 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2025-09-24 | 2025-09-22 | 1.440 | 28,000 | +0 | 0.00% | 40,320 |
| 2025-09-23 | 2025-09-19 | 1.440 | 28,000 | +0 | 0.00% | 40,320 |
| 2025-09-22 | 2025-09-18 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2025-09-19 | 2025-09-17 | 1.400 | 28,000 | +0 | 0.00% | 39,200 |
| 2025-09-18 | 2025-09-16 | 1.390 | 28,000 | +0 | 0.00% | 38,920 |
| 2025-09-17 | 2025-09-15 | 1.380 | 28,000 | +0 | 0.00% | 38,640 |
| 2025-09-16 | 2025-09-12 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2025-09-15 | 2025-09-11 | 1.440 | 28,000 | +0 | 0.00% | 40,320 |
| 2025-09-12 | 2025-09-10 | 1.380 | 28,000 | +0 | 0.00% | 38,640 |
| 2025-09-11 | 2025-09-09 | 1.390 | 28,000 | +0 | 0.00% | 38,920 |
| 2025-09-10 | 2025-09-08 | 1.380 | 28,000 | +0 | 0.00% | 38,640 |
| 2025-09-09 | 2025-09-05 | 1.370 | 28,000 | +0 | 0.00% | 38,360 |
| 2025-09-08 | 2025-09-04 | 1.420 | 28,000 | +0 | 0.00% | 39,760 |
| 2025-09-05 | 2025-09-03 | 1.360 | 28,000 | +0 | 0.00% | 38,080 |
| 2025-09-04 | 2025-09-02 | 1.360 | 28,000 | +0 | 0.00% | 38,080 |
| 2025-09-03 | 2025-09-01 | 1.360 | 28,000 | +0 | 0.00% | 38,080 |
| 2025-09-02 | 2025-08-29 | 1.340 | 28,000 | +0 | 0.00% | 37,520 |
| 2025-09-01 | 2025-08-28 | 1.380 | 28,000 | +0 | 0.00% | 38,640 |
| 2025-08-29 | 2025-08-27 | 1.370 | 28,000 | +0 | 0.00% | 38,360 |
| 2025-08-28 | 2025-08-26 | 1.340 | 28,000 | -47,500,000 | 0.00% | 37,520 |
| 2025-08-22 | 2025-08-20 | 1.350 | 47,528,000 | +47,500,000 | 4.79% | 64,162,800 |
| 2025-08-21 | 2025-08-19 | 1.350 | 28,000 | -47,500,000 | 0.00% | 37,800 |
| 2025-08-12 | 2025-08-08 | 1.340 | 47,528,000 | +47,500,000 | 4.79% | 63,687,520 |
| 2025-07-24 | 2025-07-22 | 1.300 | 28,000 | -47,500,000 | 0.00% | 36,400 |
| 2025-07-18 | 2025-07-16 | 1.270 | 47,528,000 | +47,500,000 | 4.79% | 60,360,560 |
| 2025-06-30 | 2025-06-26 | 1.270 | 28,000 | -47,500,000 | 0.00% | 35,560 |
| 2025-06-12 | 2025-06-10 | 1.260 | 47,528,000 | +47,500,000 | 4.79% | 59,885,280 |
| 2023-10-25 | 2023-10-20 | 1.850 | 28,000 | -16,000 | 0.00% | 51,800 |
| 2023-07-10 | 2023-07-06 | 2.000 | 44,000 | -15,500,000 | 0.00% | 88,000 |
| 2023-04-19 | 2023-04-17 | 2.120 | 15,544,000 | -10,000,000 | 1.55% | 32,953,280 |
| 2023-01-30 | 2023-01-26 | 2.020 | 25,544,000 | -10,000,000 | 2.55% | 51,598,880 |
| 2023-01-26 | 2023-01-19 | 2.030 | 35,544,000 | -10,000,000 | 3.55% | 72,154,320 |
| 2022-08-11 | 2022-08-09 | 2.110 | 45,544,000 | -114,000 | 4.55% | 96,097,840 |
| 2022-08-10 | 2022-08-08 | 2.120 | 45,658,000 | +114,000 | 4.57% | 96,794,960 |
| 2022-07-18 | 2022-07-14 | 2.100 | 45,544,000 | +45,500,000 | 4.55% | 95,642,400 |
| 2022-06-29 | 2022-06-27 | 2.170 | 44,000 | -7,000,000 | 0.00% | 95,480 |
| 2022-06-20 | 2022-06-16 | 2.100 | 7,044,000 | -15,500,000 | 0.70% | 14,792,400 |
| 2022-06-01 | 2022-05-30 | 2.160 | 22,544,000 | -6,000 | 2.25% | 48,695,040 |
| 2022-05-31 | 2022-05-27 | 2.100 | 22,550,000 | +6,000 | 2.25% | 47,355,000 |
| 2022-05-17 | 2022-05-13 | 2.150 | 22,544,000 | -6,000 | 2.25% | 48,469,600 |
| 2022-05-13 | 2022-05-11 | 2.100 | 22,550,000 | +2,000 | 2.25% | 47,355,000 |
| 2022-05-12 | 2022-05-10 | 2.160 | 22,548,000 | +4,000 | 2.25% | 48,703,680 |
| 2022-05-05 | 2022-05-03 | 2.240 | 22,544,000 | -74,000 | 2.25% | 50,498,560 |
| 2022-05-03 | 2022-04-28 | 2.220 | 22,618,000 | +72,000 | 2.26% | 50,211,960 |
| 2022-04-27 | 2022-04-25 | 2.260 | 22,546,000 | -130,000 | 2.25% | 50,953,960 |
| 2022-04-26 | 2022-04-22 | 2.260 | 22,676,000 | +130,000 | 2.27% | 51,247,760 |
| 2022-04-13 | 2022-04-11 | 2.180 | 22,546,000 | -100,000 | 2.25% | 49,150,280 |
| 2022-04-12 | 2022-04-08 | 2.220 | 22,646,000 | +98,000 | 2.26% | 50,274,120 |
| 2022-04-07 | 2022-04-04 | 2.230 | 22,548,000 | -178,000 | 2.25% | 50,282,040 |
| 2022-04-06 | 2022-04-01 | 2.190 | 22,726,000 | +172,000 | 2.27% | 49,769,940 |
| 2022-03-30 | 2022-03-28 | 2.140 | 22,554,000 | +2,000 | 2.26% | 48,265,560 |
| 2022-03-25 | 2022-03-23 | 2.130 | 22,552,000 | -280,000 | 2.26% | 48,035,760 |
| 2022-03-24 | 2022-03-22 | 2.150 | 22,832,000 | +76,000 | 2.28% | 49,088,800 |
| 2022-03-23 | 2022-03-21 | 2.110 | 22,756,000 | -210,000 | 2.28% | 48,015,160 |
| 2022-03-22 | 2022-03-18 | 2.120 | 22,966,000 | +106,000 | 2.30% | 48,687,920 |
| 2022-03-21 | 2022-03-17 | 2.020 | 22,860,000 | +150,000 | 2.29% | 46,177,200 |
| 2022-03-18 | 2022-03-16 | 2.050 | 22,710,000 | -248,000 | 2.27% | 46,555,500 |
| 2022-03-17 | 2022-03-15 | 2.040 | 22,958,000 | -40,000 | 2.30% | 46,834,320 |
| 2022-03-16 | 2022-03-14 | 2.030 | 22,998,000 | +142,000 | 2.30% | 46,685,940 |
| 2022-03-15 | 2022-03-11 | 2.070 | 22,856,000 | -34,000 | 2.29% | 47,311,920 |
| 2022-03-14 | 2022-03-10 | 2.080 | 22,890,000 | -192,000 | 2.29% | 47,611,200 |
| 2022-03-11 | 2022-03-09 | 2.080 | 23,082,000 | -44,000 | 2.31% | 48,010,560 |
| 2022-03-10 | 2022-03-08 | 2.100 | 23,126,000 | -38,000 | 2.31% | 48,564,600 |
| 2022-03-09 | 2022-03-07 | 2.070 | 23,164,000 | +18,000 | 2.32% | 47,949,480 |
| 2022-03-07 | 2022-03-03 | 2.100 | 23,146,000 | +166,000 | 2.31% | 48,606,600 |
| 2022-03-04 | 2022-03-02 | 2.100 | 22,980,000 | -116,000 | 2.30% | 48,258,000 |
| 2022-03-03 | 2022-03-01 | 2.200 | 23,096,000 | -100,000 | 2.31% | 50,811,200 |
| 2022-03-02 | 2022-02-28 | 2.100 | 23,196,000 | +432,000 | 2.32% | 48,711,600 |
| 2022-02-28 | 2022-02-24 | 2.100 | 22,764,000 | -82,000 | 2.28% | 47,804,400 |
| 2022-02-23 | 2022-02-21 | 2.100 | 22,846,000 | -258,000 | 2.28% | 47,976,600 |
| 2022-02-22 | 2022-02-18 | 2.100 | 23,104,000 | -28,000 | 2.31% | 48,518,400 |
| 2022-02-17 | 2022-02-15 | 2.100 | 23,132,000 | +250,000 | 2.31% | 48,577,200 |
| 2022-02-16 | 2022-02-14 | 2.110 | 22,882,000 | +82,000 | 2.29% | 48,281,020 |
| 2022-02-15 | 2022-02-11 | 2.100 | 22,800,000 | -104,000 | 2.28% | 47,880,000 |
| 2022-02-14 | 2022-02-10 | 2.170 | 22,904,000 | -4,000 | 2.29% | 49,701,680 |
| 2022-02-09 | 2022-02-07 | 2.130 | 22,908,000 | -232,000 | 2.29% | 48,794,040 |
| 2022-02-08 | 2022-02-04 | 2.180 | 23,140,000 | +154,000 | 2.31% | 50,445,200 |
| 2022-02-07 | 2022-01-31 | 2.150 | 22,986,000 | +46,000 | 2.30% | 49,419,900 |
| 2022-02-04 | 2022-01-27 | 2.100 | 22,940,000 | -122,000 | 2.29% | 48,174,000 |
| 2022-01-28 | 2022-01-26 | 2.100 | 23,062,000 | +204,000 | 2.31% | 48,430,200 |
| 2022-01-27 | 2022-01-25 | 2.100 | 22,858,000 | -16,000 | 2.29% | 48,001,800 |
| 2022-01-26 | 2022-01-24 | 2.100 | 22,874,000 | +2,000 | 2.29% | 48,035,400 |
| 2022-01-24 | 2022-01-20 | 2.120 | 22,872,000 | +228,000 | 2.29% | 48,488,640 |
| 2022-01-21 | 2022-01-19 | 2.260 | 22,644,000 | +2,000 | 2.26% | 51,175,440 |
| 2022-01-19 | 2022-01-17 | 2.150 | 22,642,000 | -264,000 | 2.26% | 48,680,300 |
| 2022-01-17 | 2022-01-13 | 2.210 | 22,906,000 | -80,000 | 2.29% | 50,622,260 |
| 2022-01-14 | 2022-01-12 | 2.200 | 22,986,000 | -100,000 | 2.30% | 50,569,200 |
| 2022-01-12 | 2022-01-10 | 2.200 | 23,086,000 | +170,000 | 2.31% | 50,789,200 |
| 2022-01-11 | 2022-01-07 | 2.280 | 22,916,000 | -304,000 | 2.29% | 52,248,480 |
| 2022-01-10 | 2022-01-06 | 2.220 | 23,220,000 | +56,000 | 2.32% | 51,548,400 |
| 2022-01-07 | 2022-01-05 | 2.240 | 23,164,000 | +458,000 | 2.32% | 51,887,360 |
| 2022-01-06 | 2022-01-04 | 2.380 | 22,706,000 | -184,000 | 2.27% | 54,040,280 |
| 2022-01-05 | 2022-01-03 | 2.360 | 22,890,000 | -86,000 | 2.29% | 54,020,400 |
| 2022-01-04 | 2021-12-31 | 2.390 | 22,976,000 | -344,000 | 2.30% | 54,912,640 |
| 2022-01-03 | 2021-12-29 | 2.440 | 23,320,000 | -64,000 | 2.33% | 56,900,800 |
| 2021-12-30 | 2021-12-28 | 2.410 | 23,384,000 | +210,000 | 2.34% | 56,355,440 |
| 2021-12-29 | 2021-12-24 | 2.400 | 23,174,000 | +316,000 | 2.32% | 55,617,600 |
| 2021-12-28 | 2021-12-22 | 2.430 | 22,858,000 | -282,000 | 2.29% | 55,544,940 |
| 2021-12-23 | 2021-12-21 | 2.370 | 23,140,000 | +170,000 | 2.31% | 54,841,800 |
| 2021-12-22 | 2021-12-20 | 2.200 | 22,970,000 | -268,000 | 2.30% | 50,534,000 |
| 2021-12-21 | 2021-12-17 | 2.230 | 23,238,000 | +200,000 | 2.32% | 51,820,740 |
| 2021-12-20 | 2021-12-16 | 2.270 | 23,038,000 | +246,000 | 2.30% | 52,296,260 |
| 2021-12-17 | 2021-12-15 | 2.270 | 22,792,000 | +152,000 | 2.28% | 51,737,840 |
| 2021-12-16 | 2021-12-14 | 2.310 | 22,640,000 | -52,000 | 2.26% | 52,298,400 |
| 2021-12-15 | 2021-12-13 | 2.370 | 22,692,000 | -48,000 | 2.27% | 53,780,040 |
| 2021-12-13 | 2021-12-09 | 2.290 | 22,740,000 | -102,000 | 2.27% | 52,074,600 |
| 2021-12-10 | 2021-12-08 | 2.230 | 22,842,000 | -14,000 | 2.28% | 50,937,660 |
| 2021-12-09 | 2021-12-07 | 2.240 | 22,856,000 | +100,000 | 2.29% | 51,197,440 |
| 2021-12-08 | 2021-12-06 | 2.120 | 22,756,000 | +26,000 | 2.28% | 48,242,720 |
| 2021-12-07 | 2021-12-03 | 2.100 | 22,730,000 | +16,000 | 2.27% | 47,733,000 |
| 2021-12-06 | 2021-12-02 | 2.120 | 22,714,000 | +166,000 | 2.27% | 48,153,680 |
| 2021-12-03 | 2021-12-01 | 2.140 | 22,548,000 | -288,000 | 2.25% | 48,252,720 |
| 2021-12-02 | 2021-11-30 | 2.120 | 22,836,000 | +268,000 | 2.28% | 48,412,320 |
| 2021-12-01 | 2021-11-29 | 2.150 | 22,568,000 | -156,000 | 2.26% | 48,521,200 |
| 2021-11-30 | 2021-11-26 | 2.170 | 22,724,000 | +180,000 | 2.27% | 49,311,080 |
| 2021-11-29 | 2021-11-25 | 2.210 | 22,544,000 | -272,000 | 2.25% | 49,822,240 |
| 2021-11-26 | 2021-11-24 | 2.170 | 22,816,000 | +178,000 | 2.28% | 49,510,720 |
| 2021-11-25 | 2021-11-23 | 2.180 | 22,638,000 | -206,000 | 2.26% | 49,350,840 |
| 2021-11-24 | 2021-11-22 | 2.170 | 22,844,000 | +276,000 | 2.28% | 49,571,480 |
| 2021-11-22 | 2021-11-18 | 2.170 | 22,568,000 | -164,000 | 2.26% | 48,972,560 |
| 2021-11-19 | 2021-11-17 | 2.190 | 22,732,000 | -280,000 | 2.27% | 49,783,080 |
| 2021-11-18 | 2021-11-16 | 2.180 | 23,012,000 | +152,000 | 2.30% | 50,166,160 |
| 2021-11-17 | 2021-11-15 | 2.170 | 22,860,000 | +176,000 | 2.29% | 49,606,200 |
| 2021-11-16 | 2021-11-12 | 2.210 | 22,684,000 | -112,000 | 2.27% | 50,131,640 |
| 2021-11-15 | 2021-11-11 | 2.170 | 22,796,000 | +224,000 | 2.28% | 49,467,320 |
| 2021-11-11 | 2021-11-09 | 2.220 | 22,572,000 | -298,000 | 2.26% | 50,109,840 |
| 2021-11-10 | 2021-11-08 | 2.210 | 22,870,000 | -60,000 | 2.29% | 50,542,700 |
| 2021-11-09 | 2021-11-05 | 2.200 | 22,930,000 | -510,000 | 2.29% | 50,446,000 |
| 2021-11-08 | 2021-11-04 | 2.190 | 23,440,000 | -4,000 | 2.34% | 51,333,600 |
| 2021-11-05 | 2021-11-03 | 2.130 | 23,444,000 | +676,000 | 2.34% | 49,935,720 |
| 2021-11-04 | 2021-11-02 | 2.200 | 22,768,000 | +196,000 | 2.28% | 50,089,600 |
| 2021-11-02 | 2021-10-29 | 2.170 | 22,572,000 | -434,000 | 2.26% | 48,981,240 |
| 2021-11-01 | 2021-10-28 | 2.170 | 23,006,000 | -246,000 | 2.30% | 49,923,020 |
| 2021-10-29 | 2021-10-27 | 2.200 | 23,252,000 | +350,000 | 2.33% | 51,154,400 |
| 2021-10-28 | 2021-10-26 | 2.200 | 22,902,000 | +310,000 | 2.29% | 50,384,400 |
| 2021-10-27 | 2021-10-25 | 2.200 | 22,592,000 | -126,000 | 2.26% | 49,702,400 |
| 2021-10-26 | 2021-10-22 | 2.200 | 22,718,000 | -120,000 | 2.27% | 49,979,600 |
| 2021-10-22 | 2021-10-20 | 2.200 | 22,838,000 | +46,000 | 2.28% | 50,243,600 |
| 2021-10-21 | 2021-10-19 | 2.200 | 22,792,000 | +74,000 | 2.28% | 50,142,400 |
| 2021-10-20 | 2021-10-18 | 2.240 | 22,718,000 | -6,000 | 2.27% | 50,888,320 |
| 2021-10-19 | 2021-10-15 | 2.200 | 22,724,000 | -926,000 | 2.27% | 49,992,800 |
| 2021-10-15 | 2021-10-11 | 2.210 | 23,650,000 | +474,000 | 2.37% | 52,266,500 |
| 2021-10-12 | 2021-10-08 | 2.150 | 23,176,000 | -204,000 | 2.32% | 49,828,400 |
| 2021-10-11 | 2021-10-07 | 2.240 | 23,380,000 | -110,000 | 2.34% | 52,371,200 |
| 2021-10-08 | 2021-10-06 | 2.200 | 23,490,000 | +450,000 | 2.35% | 51,678,000 |
| 2021-10-05 | 2021-09-30 | 2.200 | 23,040,000 | +332,000 | 2.30% | 50,688,000 |
| 2021-10-04 | 2021-09-29 | 2.270 | 22,708,000 | -424,000 | 2.27% | 51,547,160 |
| 2021-09-30 | 2021-09-28 | 2.240 | 23,132,000 | +62,000 | 2.31% | 51,815,680 |
| 2021-09-29 | 2021-09-27 | 2.200 | 23,070,000 | -206,000 | 2.31% | 50,754,000 |
| 2021-09-28 | 2021-09-24 | 2.280 | 23,276,000 | +2,000 | 2.33% | 53,069,280 |
| 2021-09-27 | 2021-09-23 | 2.290 | 23,274,000 | +6,000 | 2.33% | 53,297,460 |
| 2021-09-24 | 2021-09-21 | 2.310 | 23,268,000 | +312,000 | 2.33% | 53,749,080 |
| 2021-09-21 | 2021-09-17 | 2.270 | 22,956,000 | -556,000 | 2.30% | 52,110,120 |
| 2021-09-20 | 2021-09-16 | 2.320 | 23,512,000 | +446,000 | 2.35% | 54,547,840 |
| 2021-09-17 | 2021-09-15 | 2.300 | 23,066,000 | +234,000 | 2.31% | 53,051,800 |
| 2021-09-16 | 2021-09-14 | 2.350 | 22,832,000 | -154,000 | 2.28% | 53,655,200 |
| 2021-09-15 | 2021-09-13 | 2.390 | 22,986,000 | -24,000 | 2.30% | 54,936,540 |
| 2021-09-14 | 2021-09-10 | 2.400 | 23,010,000 | +152,000 | 2.30% | 55,224,000 |
| 2021-09-13 | 2021-09-09 | 2.400 | 22,858,000 | -414,000 | 2.29% | 54,859,200 |
| 2021-09-10 | 2021-09-08 | 2.400 | 23,272,000 | -56,000 | 2.33% | 55,852,800 |
| 2021-09-09 | 2021-09-07 | 2.400 | 23,328,000 | +264,000 | 2.33% | 55,987,200 |
| 2021-09-08 | 2021-09-06 | 2.400 | 23,064,000 | -38,000 | 2.31% | 55,353,600 |
| 2021-09-06 | 2021-09-02 | 2.450 | 23,102,000 | +60,000 | 2.31% | 56,599,900 |
| 2021-09-03 | 2021-09-01 | 2.430 | 23,042,000 | +2,000 | 2.30% | 55,992,060 |
| 2021-09-02 | 2021-08-31 | 2.420 | 23,040,000 | +8,000 | 2.30% | 55,756,800 |
| 2021-09-01 | 2021-08-30 | 2.490 | 23,032,000 | +228,000 | 2.30% | 57,349,680 |
| 2021-08-31 | 2021-08-27 | 2.420 | 22,804,000 | -232,000 | 2.28% | 55,185,680 |
| 2021-08-27 | 2021-08-25 | 2.400 | 23,036,000 | +148,000 | 2.30% | 55,286,400 |
| 2021-08-26 | 2021-08-24 | 2.420 | 22,888,000 | +82,000 | 2.29% | 55,388,960 |
| 2021-08-25 | 2021-08-23 | 2.500 | 22,806,000 | -12,000 | 2.28% | 57,015,000 |
| 2021-08-24 | 2021-08-20 | 2.510 | 22,818,000 | +64,000 | 2.28% | 57,273,180 |
| 2021-08-23 | 2021-08-19 | 2.470 | 22,754,000 | -216,000 | 2.28% | 56,202,380 |
| 2021-08-20 | 2021-08-18 | 2.590 | 22,970,000 | +370,000 | 2.30% | 59,492,300 |
| 2021-08-19 | 2021-08-17 | 2.500 | 22,600,000 | -90,000 | 2.26% | 56,500,000 |
| 2021-08-18 | 2021-08-16 | 2.580 | 22,690,000 | -90,000 | 2.27% | 58,540,200 |
| 2021-08-17 | 2021-08-13 | 2.580 | 22,780,000 | -30,000 | 2.28% | 58,772,400 |
| 2021-08-16 | 2021-08-12 | 2.540 | 22,810,000 | -296,000 | 2.28% | 57,937,400 |
| 2021-08-13 | 2021-08-11 | 2.560 | 23,106,000 | +132,000 | 2.31% | 59,151,360 |
| 2021-08-12 | 2021-08-10 | 2.570 | 22,974,000 | +8,000 | 2.30% | 59,043,180 |
| 2021-08-11 | 2021-08-09 | 2.550 | 22,966,000 | -460,000 | 2.30% | 58,563,300 |
| 2021-08-10 | 2021-08-06 | 2.550 | 23,426,000 | +540,000 | 2.34% | 59,736,300 |
| 2021-08-09 | 2021-08-05 | 2.570 | 22,886,000 | -7,810,000 | 2.29% | 58,817,020 |
| 2021-08-06 | 2021-08-04 | 2.500 | 30,696,000 | -90,000 | 3.07% | 76,740,000 |
| 2021-08-05 | 2021-08-03 | 2.560 | 30,786,000 | +204,000 | 3.08% | 78,812,160 |
| 2021-08-04 | 2021-08-02 | 2.590 | 30,582,000 | -200,000 | 3.06% | 79,207,380 |
| 2021-08-03 | 2021-07-30 | 2.660 | 30,782,000 | -296,000 | 3.08% | 81,880,120 |
| 2021-08-02 | 2021-07-29 | 2.470 | 31,078,000 | +168,000 | 3.11% | 76,762,660 |
| 2021-07-30 | 2021-07-28 | 2.470 | 30,910,000 | -188,000 | 3.09% | 76,347,700 |
| 2021-07-29 | 2021-07-27 | 2.520 | 31,098,000 | -126,000 | 3.11% | 78,366,960 |
| 2021-07-28 | 2021-07-26 | 2.500 | 31,224,000 | +196,000 | 3.12% | 78,060,000 |
| 2021-07-27 | 2021-07-23 | 2.580 | 31,028,000 | +240,000 | 3.10% | 80,052,240 |
| 2021-07-26 | 2021-07-22 | 2.640 | 30,788,000 | -314,000 | 3.08% | 81,280,320 |
| 2021-07-23 | 2021-07-21 | 2.510 | 31,102,000 | +358,000 | 3.11% | 78,066,020 |
| 2021-07-22 | 2021-07-20 | 2.500 | 30,744,000 | -208,000 | 3.07% | 76,860,000 |
| 2021-07-21 | 2021-07-19 | 2.550 | 30,952,000 | -410,000 | 3.10% | 78,927,600 |
| 2021-07-20 | 2021-07-16 | 2.570 | 31,362,000 | +714,000 | 3.14% | 80,600,340 |
| 2021-07-19 | 2021-07-15 | 2.680 | 30,648,000 | -288,000 | 3.06% | 82,136,640 |
| 2021-07-16 | 2021-07-14 | 2.510 | 30,936,000 | +142,000 | 3.09% | 77,649,360 |
| 2021-07-15 | 2021-07-13 | 2.530 | 30,794,000 | -310,000 | 3.08% | 77,908,820 |
| 2021-07-14 | 2021-07-12 | 2.660 | 31,104,000 | -258,000 | 3.11% | 82,736,640 |
| 2021-07-13 | 2021-07-09 | 2.560 | 31,362,000 | +518,000 | 3.14% | 80,286,720 |
| 2021-07-12 | 2021-07-08 | 2.540 | 30,844,000 | +36,000 | 3.08% | 78,343,760 |
| 2021-07-09 | 2021-07-07 | 2.560 | 30,808,000 | -488,000 | 3.08% | 78,868,480 |
| 2021-07-08 | 2021-07-06 | 2.600 | 31,296,000 | +462,000 | 3.13% | 81,369,600 |
| 2021-07-07 | 2021-07-05 | 2.560 | 30,834,000 | -16,000 | 3.08% | 78,935,040 |
| 2021-07-06 | 2021-07-02 | 2.562 | 30,850,000 | +156,000 | 3.08% | 79,053,048 |
| 2021-07-05 | 2021-06-30 | 2.724 | 30,694,000 | -462,042 | 3.07% | 83,607,837 |
| 2021-07-02 | 2021-06-29 | 2.542 | 31,156,042 | +311,243 | 3.14% | 79,208,640 |
| 2021-06-30 | 2021-06-28 | 2.593 | 30,844,799 | +170,490 | 3.11% | 79,973,261 |
| 2021-06-29 | 2021-06-25 | 2.583 | 30,674,309 | +21,807 | 3.09% | 79,221,761 |
| 2021-06-28 | 2021-06-24 | 2.542 | 30,652,502 | +356,839 | 3.09% | 77,928,480 |
| 2021-06-25 | 2021-06-23 | 2.613 | 30,295,663 | +9,317,473 | 3.06% | 79,160,761 |
| 2021-06-24 | 2021-06-22 | 2.734 | 20,978,190 | +612,574 | 2.12% | 57,354,440 |
| 2021-06-23 | 2021-06-21 | 2.603 | 20,365,616 | -55,508 | 2.05% | 53,008,680 |
| 2021-06-22 | 2021-06-18 | 2.673 | 20,421,124 | -136,789 | 2.06% | 54,595,300 |
| 2021-06-21 | 2021-06-17 | 2.653 | 20,557,913 | -27,754 | 2.07% | 54,546,201 |
| 2021-06-18 | 2021-06-16 | 2.704 | 20,585,667 | -233,928 | 2.08% | 55,658,241 |
| 2021-06-17 | 2021-06-15 | 2.633 | 20,819,595 | +457,944 | 2.10% | 54,820,441 |
| 2021-06-16 | 2021-06-11 | 2.401 | 20,361,651 | -184,367 | 2.05% | 48,889,960 |
| 2021-06-15 | 2021-06-10 | 2.593 | 20,546,018 | -111,017 | 2.07% | 53,270,960 |
| 2021-06-11 | 2021-06-09 | 2.633 | 20,657,035 | -293,401 | 2.08% | 54,392,401 |
| 2021-06-10 | 2021-06-08 | 2.573 | 20,950,436 | +487,681 | 2.11% | 53,896,800 |
| 2021-06-09 | 2021-06-07 | 2.371 | 20,462,755 | -77,316 | 2.06% | 48,513,399 |
| 2021-06-08 | 2021-06-04 | 2.522 | 20,540,071 | -37,666 | 2.07% | 51,805,001 |
| 2021-06-07 | 2021-06-03 | 2.482 | 20,577,737 | +146,701 | 2.08% | 51,069,600 |
| 2021-06-04 | 2021-06-02 | 2.452 | 20,431,036 | +27,754 | 2.06% | 50,087,159 |
| 2021-06-02 | 2021-05-31 | 2.341 | 20,403,282 | -670,065 | 2.06% | 47,754,880 |
| 2021-06-01 | 2021-05-28 | 2.391 | 21,073,347 | +701,784 | 2.13% | 50,386,199 |
| 2021-05-31 | 2021-05-27 | 2.330 | 20,371,563 | -313,226 | 2.06% | 47,475,120 |
| 2021-05-28 | 2021-05-26 | 2.361 | 20,684,789 | +111,017 | 2.09% | 48,831,120 |
| 2021-05-27 | 2021-05-25 | 2.351 | 20,573,772 | -222,034 | 2.08% | 48,361,480 |
| 2021-05-26 | 2021-05-24 | 2.431 | 20,795,806 | +216,087 | 2.10% | 50,561,801 |
| 2021-05-25 | 2021-05-21 | 2.462 | 20,579,719 | -120,929 | 2.08% | 50,659,279 |
| 2021-05-24 | 2021-05-20 | 2.452 | 20,700,648 | +4,728,121 | 2.09% | 50,748,119 |
| 2021-05-21 | 2021-05-18 | 2.542 | 15,972,527 | +329,086 | 1.61% | 40,607,281 |
| 2021-05-20 | 2021-05-17 | 2.452 | 15,643,441 | -172,473 | 1.58% | 38,350,259 |
| 2021-05-18 | 2021-05-14 | 2.411 | 15,815,914 | -49,561 | 1.60% | 38,134,840 |
| 2021-05-17 | 2021-05-13 | 2.522 | 15,865,475 | -118,946 | 1.60% | 40,015,000 |
| 2021-05-14 | 2021-05-12 | 2.452 | 15,984,421 | +394,505 | 1.61% | 39,186,179 |
| 2021-05-13 | 2021-05-11 | 2.452 | 15,589,916 | +25,772 | 1.57% | 38,219,041 |
| 2021-05-12 | 2021-05-10 | 2.573 | 15,564,144 | -95,157 | 1.57% | 40,040,100 |
| 2021-05-11 | 2021-05-07 | 2.593 | 15,659,301 | -553,101 | 1.58% | 40,600,860 |
| 2021-05-10 | 2021-05-06 | 2.593 | 16,212,402 | +759,275 | 1.64% | 42,034,920 |
| 2021-05-06 | 2021-05-04 | 2.623 | 15,453,127 | -208,156 | 1.56% | 40,534,000 |
| 2021-05-05 | 2021-05-03 | 2.512 | 15,661,283 | -83,263 | 1.58% | 39,341,999 |
| 2021-05-04 | 2021-04-30 | 2.704 | 15,744,546 | -5,947 | 1.59% | 42,569,120 |
| 2021-05-03 | 2021-04-29 | 2.562 | 15,750,493 | +243,840 | 1.59% | 40,360,599 |
| 2021-04-30 | 2021-04-28 | 2.502 | 15,506,653 | -83,263 | 1.56% | 38,797,120 |
| 2021-04-29 | 2021-04-27 | 2.532 | 15,589,916 | -463,891 | 1.57% | 39,477,281 |
| 2021-04-28 | 2021-04-26 | 2.462 | 16,053,807 | +346,927 | 1.62% | 39,518,241 |
| 2021-04-27 | 2021-04-23 | 2.552 | 15,706,880 | +136,789 | 1.58% | 40,090,381 |
| 2021-04-26 | 2021-04-22 | 2.552 | 15,570,091 | -112,999 | 1.57% | 39,741,240 |
| 2021-04-23 | 2021-04-21 | 2.552 | 15,683,090 | +93,174 | 1.58% | 40,029,659 |
| 2021-04-22 | 2021-04-20 | 2.673 | 15,589,916 | -483,715 | 1.57% | 41,679,201 |
| 2021-04-21 | 2021-04-19 | 2.613 | 16,073,631 | +523,364 | 1.62% | 41,999,440 |
| 2021-04-20 | 2021-04-16 | 2.613 | 15,550,267 | -37,666 | 1.57% | 40,631,921 |
| 2021-04-19 | 2021-04-15 | 2.734 | 15,587,933 | -283,489 | 1.57% | 42,617,460 |
| 2021-04-16 | 2021-04-14 | 2.583 | 15,871,422 | +227,981 | 1.60% | 40,990,719 |
| 2021-04-15 | 2021-04-13 | 2.633 | 15,643,441 | +43,613 | 1.58% | 41,191,019 |
| 2021-04-14 | 2021-04-12 | 2.653 | 15,599,828 | -65,420 | 1.57% | 41,390,941 |
| 2021-04-13 | 2021-04-09 | 2.764 | 15,665,248 | +259,699 | 1.58% | 43,302,959 |
| 2021-04-12 | 2021-04-08 | 2.663 | 15,405,549 | +3,965 | 1.55% | 41,030,881 |
| 2021-04-09 | 2021-04-07 | 2.714 | 15,401,584 | -128,858 | 1.55% | 41,797,221 |
| 2021-04-08 | 2021-04-01 | 2.714 | 15,530,442 | +19,824 | 1.57% | 42,146,919 |
| 2021-04-07 | 2021-03-31 | 2.724 | 15,510,618 | +39,649 | 1.56% | 42,249,600 |
| 2021-04-01 | 2021-03-30 | 2.684 | 15,470,969 | -7,930 | 1.56% | 41,517,280 |
| 2021-03-31 | 2021-03-29 | 2.744 | 15,478,899 | -418,295 | 1.56% | 42,475,520 |
| 2021-03-30 | 2021-03-26 | 2.643 | 15,897,194 | +283,489 | 1.60% | 42,019,560 |
| 2021-03-29 | 2021-03-25 | 2.774 | 15,613,705 | -87,227 | 1.58% | 43,318,000 |
| 2021-03-26 | 2021-03-24 | 2.825 | 15,700,932 | -15,860 | 1.58% | 44,351,999 |
| 2021-03-25 | 2021-03-23 | 2.906 | 15,716,792 | +136,789 | 1.59% | 45,665,281 |
| 2021-03-24 | 2021-03-22 | 2.966 | 15,580,003 | +160,577 | 1.57% | 46,210,919 |
| 2021-03-23 | 2021-03-19 | 2.946 | 15,419,426 | -107,051 | 1.56% | 45,423,521 |
| 2021-03-22 | 2021-03-18 | 2.916 | 15,526,477 | +114,981 | 1.57% | 45,268,959 |
| 2021-03-18 | 2021-03-16 | 2.865 | 15,411,496 | +1,983 | 1.55% | 44,156,320 |
| 2021-03-17 | 2021-03-15 | 2.825 | 15,409,513 | -136,789 | 1.55% | 43,528,799 |
| 2021-03-16 | 2021-03-12 | 2.875 | 15,546,302 | +140,753 | 1.57% | 44,699,400 |
| 2021-03-15 | 2021-03-11 | 2.815 | 15,405,549 | -138,770 | 1.55% | 43,362,181 |
| 2021-03-12 | 2021-03-10 | 2.653 | 15,544,319 | +128,858 | 1.57% | 41,243,659 |
| 2021-03-11 | 2021-03-09 | 2.643 | 15,415,461 | -33,701 | 1.56% | 40,746,241 |
| 2021-03-10 | 2021-03-08 | 2.764 | 15,449,162 | -321,156 | 1.56% | 42,705,639 |
| 2021-03-09 | 2021-03-05 | 2.895 | 15,770,318 | +194,279 | 1.59% | 45,661,701 |
| 2021-03-08 | 2021-03-04 | 2.926 | 15,576,039 | -71,367 | 1.57% | 45,570,601 |
| 2021-03-05 | 2021-03-03 | 2.895 | 15,647,406 | +49,561 | 1.58% | 45,305,819 |
| 2021-03-04 | 2021-03-02 | 2.916 | 15,597,845 | -235,911 | 1.57% | 45,477,039 |
| 2021-03-03 | 2021-03-01 | 2.966 | 15,833,756 | -77,315 | 1.60% | 46,963,561 |
| 2021-03-02 | 2021-02-26 | 2.926 | 15,911,071 | +130,841 | 1.61% | 46,550,800 |
| 2021-03-01 | 2021-02-25 | 2.906 | 15,780,230 | +214,104 | 1.59% | 45,849,600 |
| 2021-02-26 | 2021-02-24 | 3.087 | 15,566,126 | +101,104 | 1.57% | 48,054,239 |
| 2021-02-25 | 2021-02-23 | 3.107 | 15,465,022 | -156,613 | 1.56% | 48,054,161 |
| 2021-02-24 | 2021-02-22 | 3.138 | 15,621,635 | +168,508 | 1.58% | 49,013,601 |
| 2021-02-23 | 2021-02-19 | 3.228 | 15,453,127 | +19,824 | 1.56% | 49,887,999 |
| 2021-02-22 | 2021-02-18 | 3.188 | 15,433,303 | -3,965 | 1.56% | 49,201,201 |
| 2021-02-19 | 2021-02-17 | 3.208 | 15,437,268 | +9,913 | 1.56% | 49,525,321 |
| 2021-02-18 | 2021-02-16 | 3.249 | 15,427,355 | +15,859 | 1.56% | 50,116,079 |
| 2021-02-17 | 2021-02-11 | 3.249 | 15,411,496 | -11,895 | 1.55% | 50,064,560 |
| 2021-02-16 | 2021-02-09 | 3.238 | 15,423,391 | -122,911 | 1.56% | 49,947,601 |
| 2021-02-10 | 2021-02-08 | 3.400 | 15,546,302 | -23,789 | 1.57% | 52,855,080 |
| 2021-02-09 | 2021-02-05 | 3.339 | 15,570,091 | +1,982 | 1.57% | 51,993,479 |
| 2021-02-08 | 2021-02-04 | 3.309 | 15,568,109 | +51,544 | 1.57% | 51,515,681 |
| 2021-02-05 | 2021-02-03 | 3.127 | 15,516,565 | +65,420 | 1.57% | 48,527,399 |
| 2021-02-04 | 2021-02-02 | 3.037 | 15,451,145 | +11,895 | 1.56% | 46,919,881 |
| 2021-02-03 | 2021-02-01 | 2.906 | 15,439,250 | -144,718 | 1.56% | 44,858,880 |
| 2021-02-02 | 2021-01-29 | 2.784 | 15,583,968 | +87,227 | 1.57% | 43,392,719 |
| 2021-02-01 | 2021-01-28 | 2.704 | 15,496,741 | -372,699 | 1.56% | 41,899,120 |
| 2021-01-29 | 2021-01-27 | 2.774 | 15,869,440 | +186,350 | 1.60% | 44,027,501 |
| 2021-01-28 | 2021-01-26 | 2.845 | 15,683,090 | +192,296 | 1.58% | 44,618,039 |
| 2021-01-27 | 2021-01-25 | 2.845 | 15,490,794 | -11,894 | 1.56% | 44,070,961 |
| 2021-01-26 | 2021-01-22 | 2.835 | 15,502,688 | -414,330 | 1.56% | 43,948,399 |
| 2021-01-25 | 2021-01-21 | 2.744 | 15,917,018 | +233,928 | 1.61% | 43,677,759 |
| 2021-01-22 | 2021-01-20 | 2.583 | 15,683,090 | -164,543 | 1.58% | 40,504,319 |
| 2021-01-21 | 2021-01-19 | 2.522 | 15,847,633 | +291,419 | 1.60% | 39,970,000 |
| 2021-01-20 | 2021-01-18 | 2.502 | 15,556,214 | -55,508 | 1.57% | 38,921,120 |
| 2021-01-19 | 2021-01-15 | 2.532 | 15,611,722 | +51,543 | 1.57% | 39,532,499 |
| 2021-01-18 | 2021-01-14 | 2.583 | 15,560,179 | -39,649 | 1.57% | 40,186,880 |
| 2021-01-15 | 2021-01-13 | 2.522 | 15,599,828 | +73,351 | 1.57% | 39,345,001 |
| 2021-01-14 | 2021-01-12 | 2.552 | 15,526,477 | +1,992,353 | 1.57% | 39,629,919 |
| 2021-01-13 | 2021-01-11 | 2.573 | 13,534,124 | +13,371,564 | 1.37% | 34,817,699 |
| 2021-01-12 | 2021-01-08 | 2.593 | 162,560 | -105,070 | 0.02% | 421,480 |
| 2021-01-11 | 2021-01-07 | 2.623 | 267,630 | +49,561 | 0.03% | 702,001 |
| 2021-01-08 | 2021-01-06 | 2.603 | 218,069 | -57,490 | 0.02% | 567,601 |
| 2021-01-07 | 2021-01-05 | 2.401 | 275,559 | +172,472 | 0.03% | 661,639 |
| 2021-01-06 | 2021-01-04 | 2.462 | 103,087 | -23,789 | 0.01% | 253,760 |
| 2021-01-05 | 2020-12-31 | 2.452 | 126,876 | -81,280 | 0.01% | 311,039 |
| 2021-01-04 | 2020-12-29 | 2.462 | 208,156 | +3,965 | 0.02% | 512,399 |
| 2020-12-30 | 2020-12-28 | 2.411 | 204,191 | +41,631 | 0.02% | 492,339 |
| 2020-12-29 | 2020-12-24 | 2.391 | 162,560 | -154,631 | 0.02% | 388,680 |
| 2020-12-28 | 2020-12-22 | 2.260 | 317,191 | +166,525 | 0.03% | 716,801 |
| 2020-12-17 | 2020-12-15 | 2.068 | 150,666 | -43,613 | 0.02% | 311,601 |
| 2020-12-15 | 2020-12-11 | 2.058 | 194,279 | +37,666 | 0.02% | 399,840 |
| 2020-12-14 | 2020-12-10 | 2.058 | 156,613 | +3,965 | 0.02% | 322,320 |
| 2020-12-11 | 2020-12-09 | 2.048 | 152,648 | +1,982 | 0.02% | 312,620 |
| 2020-12-07 | 2020-12-03 | 2.068 | 150,666 | -71,367 | 0.02% | 311,601 |
| 2020-12-03 | 2020-12-01 | 2.058 | 222,033 | +65,420 | 0.02% | 456,959 |
| 2020-12-01 | 2020-11-27 | 1.967 | 156,613 | -63,438 | 0.02% | 308,100 |
| 2020-11-30 | 2020-11-26 | 2.088 | 220,051 | +63,438 | 0.02% | 459,540 |
| 2020-11-26 | 2020-11-24 | 2.078 | 156,613 | -15,859 | 0.02% | 325,480 |
| 2020-11-24 | 2020-11-20 | 2.078 | 172,472 | -43,614 | 0.02% | 358,439 |
| 2020-11-23 | 2020-11-19 | 2.109 | 216,086 | +61,456 | 0.02% | 455,620 |
| 2020-11-19 | 2020-11-17 | 2.078 | 154,630 | +3,964 | 0.02% | 321,359 |
| 2020-11-18 | 2020-11-16 | 2.068 | 150,666 | -51,543 | 0.02% | 311,601 |
| 2020-11-17 | 2020-11-13 | 2.088 | 202,209 | -17,842 | 0.02% | 422,280 |
| 2020-11-16 | 2020-11-12 | 2.119 | 220,051 | +15,860 | 0.02% | 466,200 |
| 2020-11-13 | 2020-11-11 | 2.058 | 204,191 | +43,613 | 0.02% | 420,239 |
| 2020-11-05 | 2020-11-03 | 2.018 | 160,578 | -21,807 | 0.02% | 324,001 |
| 2020-11-04 | 2020-11-02 | 2.028 | 182,385 | +31,719 | 0.02% | 369,841 |
| 2020-11-03 | 2020-10-30 | 2.038 | 150,666 | -3,964 | 0.02% | 307,041 |
| 2020-11-02 | 2020-10-29 | 2.018 | 154,630 | +3,964 | 0.02% | 311,999 |
| 2020-10-30 | 2020-10-28 | 1.987 | 150,666 | -19,824 | 0.02% | 299,441 |
| 2020-10-29 | 2020-10-27 | 2.038 | 170,490 | -37,666 | 0.02% | 347,440 |
| 2020-10-28 | 2020-10-23 | 1.967 | 208,156 | +39,649 | 0.02% | 409,499 |
| 2020-10-27 | 2020-10-22 | 1.876 | 168,507 | -31,720 | 0.02% | 316,199 |
| 2020-10-22 | 2020-10-20 | 2.068 | 200,227 | +11,895 | 0.02% | 414,101 |
| 2020-10-20 | 2020-10-16 | 2.109 | 188,332 | +37,666 | 0.02% | 397,100 |
| 2020-10-15 | 2020-10-12 | 2.109 | 150,666 | -55,508 | 0.02% | 317,681 |
| 2020-10-14 | 2020-10-09 | 2.088 | 206,174 | +13,877 | 0.02% | 430,560 |
| 2020-10-09 | 2020-10-07 | 2.098 | 192,297 | -11,894 | 0.02% | 403,520 |
| 2020-10-08 | 2020-10-06 | 2.109 | 204,191 | +43,613 | 0.02% | 430,539 |
| 2020-10-07 | 2020-10-05 | 2.119 | 160,578 | -33,701 | 0.02% | 340,201 |
| 2020-10-06 | 2020-09-30 | 2.109 | 194,279 | +31,719 | 0.02% | 409,640 |
| 2020-09-30 | 2020-09-28 | 2.109 | 162,560 | -25,772 | 0.02% | 342,760 |
| 2020-09-29 | 2020-09-25 | 2.119 | 188,332 | +29,737 | 0.02% | 399,000 |
| 2020-09-28 | 2020-09-24 | 2.129 | 158,595 | -3,965 | 0.02% | 337,599 |
| 2020-09-25 | 2020-09-23 | 2.109 | 162,560 | +3,965 | 0.02% | 342,760 |
| 2020-09-23 | 2020-09-21 | 2.109 | 158,595 | -15,860 | 0.02% | 334,399 |
| 2020-09-22 | 2020-09-18 | 2.119 | 174,455 | +7,930 | 0.02% | 369,600 |
| 2020-09-21 | 2020-09-17 | 2.109 | 166,525 | -45,596 | 0.02% | 351,120 |
| 2020-09-18 | 2020-09-16 | 2.169 | 212,121 | +61,455 | 0.02% | 460,100 |
| 2020-09-10 | 2020-09-08 | 2.219 | 150,666 | -3,964 | 0.02% | 334,401 |
| 2020-09-07 | 2020-09-03 | 2.209 | 154,630 | -7,930 | 0.02% | 341,639 |
| 2020-09-04 | 2020-09-02 | 2.219 | 162,560 | -31,719 | 0.02% | 360,800 |
| 2020-09-03 | 2020-09-01 | 2.209 | 194,279 | +43,613 | 0.02% | 429,240 |
| 2020-09-01 | 2020-08-28 | 2.139 | 150,666 | -1,982 | 0.02% | 322,241 |
| 2020-08-28 | 2020-08-26 | 2.159 | 152,648 | +1,982 | 0.02% | 329,560 |
| 2020-08-26 | 2020-08-24 | 2.179 | 150,666 | -9,912 | 0.02% | 328,321 |
| 2020-08-25 | 2020-08-21 | 2.219 | 160,578 | -39,649 | 0.02% | 356,401 |
| 2020-08-24 | 2020-08-20 | 2.280 | 200,227 | +49,561 | 0.02% | 456,521 |
| 2020-08-14 | 2020-08-12 | 2.159 | 150,666 | -23,789 | 0.02% | 325,281 |
| 2020-08-13 | 2020-08-11 | 2.139 | 174,455 | +23,789 | 0.02% | 373,120 |
| 2020-08-07 | 2020-08-05 | 2.129 | 150,666 | -19,824 | 0.02% | 320,721 |
| 2020-08-06 | 2020-08-04 | 2.068 | 170,490 | -29,737 | 0.02% | 352,600 |
| 2020-08-05 | 2020-08-03 | 2.149 | 200,227 | +49,561 | 0.02% | 430,261 |
| 2020-07-30 | 2020-07-28 | 2.139 | 150,666 | -1,982 | 0.02% | 322,241 |
| 2020-07-29 | 2020-07-27 | 2.068 | 152,648 | +1,982 | 0.02% | 315,700 |
| 2020-07-27 | 2020-07-23 | 2.098 | 150,666 | -1,982 | 0.02% | 316,161 |
| 2020-07-24 | 2020-07-22 | 2.098 | 152,648 | +1,982 | 0.02% | 320,320 |
| 2020-07-21 | 2020-07-17 | 2.129 | 150,666 | -1,982 | 0.02% | 320,721 |
| 2020-07-20 | 2020-07-16 | 2.119 | 152,648 | +1,982 | 0.02% | 323,400 |
| 2020-07-17 | 2020-07-15 | 2.189 | 150,666 | -7,929 | 0.02% | 329,841 |
| 2020-07-16 | 2020-07-14 | 2.179 | 158,595 | -33,702 | 0.02% | 345,599 |
| 2020-07-15 | 2020-07-13 | 2.209 | 192,297 | +17,842 | 0.02% | 424,861 |
| 2020-07-14 | 2020-07-10 | 2.209 | 174,455 | +23,789 | 0.02% | 385,440 |
| 2020-07-06 | 2020-07-02 | 2.331 | 150,666 | -29,736 | 0.02% | 351,256 |
| 2020-07-03 | 2020-06-30 | 2.291 | 180,402 | +31,098 | 0.02% | 413,235 |
| 2020-06-23 | 2020-06-19 | 2.331 | 149,304 | -3,929 | 0.02% | 348,081 |
| 2020-06-22 | 2020-06-18 | 2.280 | 153,233 | +3,929 | 0.02% | 349,441 |
| 2020-06-18 | 2020-06-16 | 2.260 | 149,304 | -19,645 | 0.02% | 337,441 |
| 2020-06-17 | 2020-06-15 | 2.240 | 168,949 | +19,645 | 0.02% | 378,400 |
| 2020-05-04 | 2020-04-28 | 2.535 | 149,304 | +21,610 | 0.02% | 378,481 |
| 2020-04-29 | 2020-04-27 | 2.504 | 127,694 | -35,361 | 0.01% | 319,800 |
| 2020-04-28 | 2020-04-24 | 2.525 | 163,055 | +13,751 | 0.02% | 411,679 |
| 2020-04-27 | 2020-04-23 | 2.504 | 149,304 | -19,645 | 0.02% | 373,921 |
| 2020-04-24 | 2020-04-22 | 2.484 | 168,949 | +9,823 | 0.02% | 419,680 |
| 2020-04-21 | 2020-04-17 | 2.311 | 159,126 | -15,716 | 0.02% | 367,740 |
| 2020-04-17 | 2020-04-15 | 2.311 | 174,842 | +15,716 | 0.02% | 404,059 |
| 2020-04-09 | 2020-04-07 | 2.291 | 159,126 | +39,290 | 0.02% | 364,500 |
| 2020-04-08 | 2020-04-06 | 2.260 | 119,836 | -3,929 | 0.01% | 270,840 |
| 2020-04-07 | 2020-04-03 | 2.362 | 123,765 | +5,894 | 0.01% | 292,320 |
| 2020-04-03 | 2020-04-01 | 2.280 | 117,871 | +56,971 | 0.01% | 268,799 |
| 2020-04-02 | 2020-03-31 | 2.433 | 60,900 | -19,645 | 0.01% | 148,180 |
| 2020-03-31 | 2020-03-27 | 2.270 | 80,545 | +41,255 | 0.01% | 182,859 |
| 2020-03-30 | 2020-03-26 | 2.301 | 39,290 | +9,822 | 0.00% | 90,399 |
| 2020-03-26 | 2020-03-24 | 2.189 | 29,468 | -15,716 | 0.00% | 64,500 |
| 2020-03-20 | 2020-03-18 | 2.158 | 45,184 | +5,894 | 0.00% | 97,520 |
| 2020-03-18 | 2020-03-16 | 2.189 | 39,290 | +15,716 | 0.00% | 85,999 |
| 2020-03-17 | 2020-03-13 | 2.189 | 23,574 | +11,787 | 0.00% | 51,599 |
| 2020-03-13 | 2020-03-11 | 2.168 | 11,787 | -13,752 | 0.00% | 25,560 |
| 2020-03-11 | 2020-03-09 | 2.179 | 25,539 | +5,894 | 0.00% | 55,640 |
| 2020-03-06 | 2020-03-04 | 2.260 | 19,645 | -35,362 | 0.00% | 44,400 |
| 2020-03-05 | 2020-03-03 | 2.321 | 55,007 | +19,646 | 0.01% | 127,681 |
| 2020-02-14 | 2020-02-12 | 2.128 | 35,361 | +19,645 | 0.00% | 75,239 |
| 2020-01-14 | 2020-01-10 | 2.107 | 15,716 | +15,716 | 0.00% | 33,120 |
| 2020-01-03 | 2019-12-31 | 2.219 | 0 | -13,752 | ||
| 2019-12-23 | 2019-12-19 | 2.128 | 13,752 | +13,752 | 0.00% | 29,261 |
| 2019-12-17 | 2019-12-13 | 2.097 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy