History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.630 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.560 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.490 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.460 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.440 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.390 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.420 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.330 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.350 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.330 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.350 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.330 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.320 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.340 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.400 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.330 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.290 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.250 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.250 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.270 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.260 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.260 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.260 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.260 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.260 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.270 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.270 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.270 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.270 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.260 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.260 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.260 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.260 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.260 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.260 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.260 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.260 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.260 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.270 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.270 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.270 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.270 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.270 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.290 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.290 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.290 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.300 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.330 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.330 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.350 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.420 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.420 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.380 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.370 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.350 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.360 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.370 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.360 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.360 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.350 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.380 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.360 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.360 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.360 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.360 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.370 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.360 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.370 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.370 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.380 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.380 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.370 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.370 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.380 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.370 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.360 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.370 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.370 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.360 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.360 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.360 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.360 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.370 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.360 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.360 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.440 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.360 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.360 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.360 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.360 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.370 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.360 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.380 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.380 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.350 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.380 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.380 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.400 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.350 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.350 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.360 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.360 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.360 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.360 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.360 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.370 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.380 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.390 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.370 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.340 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.380 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.370 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.430 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.370 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.370 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.370 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.370 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.370 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.370 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.370 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.380 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.390 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.400 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.390 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.390 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.400 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.400 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.400 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.420 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.420 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.400 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.410 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.420 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.420 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.420 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.430 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.440 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.480 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.420 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.480 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.460 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.410 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.420 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.400 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.400 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.400 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.400 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.400 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.400 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.400 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.400 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.400 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.410 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.410 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.410 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.400 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.390 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.410 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.410 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.410 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.410 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.400 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.400 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.400 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.410 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.400 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.440 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.450 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.450 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.430 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.470 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.500 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.440 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.440 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.440 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.450 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.460 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.440 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.470 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.460 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.450 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.460 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.460 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.470 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.470 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.460 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.460 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.470 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.470 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.460 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.460 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.460 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.480 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.470 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.470 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.470 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.460 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.470 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.490 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.480 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.470 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.470 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.480 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.480 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.480 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.470 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.470 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.450 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.440 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.460 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.460 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.470 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.480 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.480 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.480 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.490 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.470 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.490 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.470 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.480 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.490 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.490 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.490 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.480 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.490 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.480 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.500 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.490 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.500 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.480 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.520 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.510 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.500 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.490 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.490 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.480 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.490 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.490 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.490 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.480 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.480 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.480 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.490 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.490 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.490 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.490 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.490 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.490 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.490 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.500 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.500 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.490 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.500 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.500 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.500 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.500 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.500 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.500 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.510 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.500 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.490 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.510 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.490 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.510 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.510 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.500 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.520 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.510 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.530 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.520 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.500 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.500 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.500 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.500 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.500 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.540 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.470 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.520 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.510 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.500 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.530 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.590 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.520 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.510 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.520 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.530 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.530 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.570 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.570 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.600 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.600 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.590 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.600 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.600 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.610 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.600 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.600 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.610 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.610 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.550 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.620 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.630 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.630 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.620 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.630 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.610 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.610 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.610 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.610 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.590 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.620 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.650 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.660 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.680 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.620 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.660 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.670 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.660 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.660 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.660 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.680 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.660 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.670 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.670 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.710 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.700 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.700 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.700 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.700 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.700 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.730 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.720 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.720 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.730 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.710 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.730 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.710 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.710 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.720 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.740 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.690 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.750 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.770 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.700 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.780 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.710 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.700 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.750 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.800 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.760 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.780 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.820 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.780 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.820 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.820 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.760 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.760 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.760 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.760 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.760 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.760 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.760 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.760 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.760 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.760 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.760 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.760 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.760 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.820 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.810 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.830 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.830 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.820 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.800 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.840 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.810 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.840 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.850 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.810 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.840 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.810 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.800 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.820 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.810 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.820 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.830 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.810 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.900 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.820 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.920 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.900 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.900 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.900 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.910 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.880 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.850 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.820 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.800 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.820 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.890 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.850 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.850 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.890 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.980 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.890 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.870 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.880 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.910 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.810 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.900 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.910 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.900 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.810 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.840 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.900 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.900 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.900 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.900 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.900 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.910 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.950 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.990 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.950 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.980 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.920 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.900 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.900 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.960 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.900 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.990 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.970 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.990 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.970 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.990 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.950 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.950 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.900 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.950 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.980 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.010 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.970 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.970 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.940 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.930 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.000 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.000 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.000 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.000 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.020 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.010 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.000 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.010 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.000 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.010 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.010 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.000 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.030 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.020 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.050 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.010 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.020 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.020 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.010 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.010 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.020 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.000 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.000 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.000 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.000 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.000 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.000 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.010 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.010 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.000 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.010 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.010 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.000 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.010 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.010 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.010 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.000 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.000 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.000 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.000 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.030 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.010 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.000 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.000 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.000 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.000 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.000 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.000 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.000 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.010 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.020 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.010 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.030 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.030 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.040 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.040 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.040 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.040 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.060 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.060 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.050 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.050 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.040 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.030 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.030 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.030 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.010 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.080 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.080 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.030 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.030 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.010 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.030 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.080 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.030 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.040 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.100 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.120 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.120 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.080 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.070 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.060 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.050 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.010 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.010 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.030 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.030 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.030 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.030 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.030 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.030 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.040 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.020 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.000 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.000 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.020 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.000 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.030 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.020 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.000 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.010 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.000 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.030 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.010 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.040 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.000 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.030 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.020 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.020 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.020 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.010 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.020 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.020 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.020 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.010 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.030 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.020 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.050 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.050 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.050 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.070 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.070 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.080 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.010 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.010 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.010 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.020 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.010 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.030 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.020 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.020 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.020 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.030 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.020 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.080 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.120 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.100 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.060 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.060 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.050 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.020 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.030 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.070 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.120 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.200 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.220 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.150 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.160 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.170 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.070 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.070 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.040 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.040 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.090 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.080 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.100 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.110 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.090 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.110 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.090 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.010 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.010 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.020 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.990 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.980 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.980 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.950 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.880 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.910 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.860 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.790 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.740 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.810 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.810 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.890 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.870 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.920 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.000 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.000 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.010 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.020 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.020 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.010 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.000 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.040 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.050 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.050 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.010 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.010 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.020 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.000 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.000 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.000 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.010 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.000 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.000 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.020 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.010 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.000 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.000 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.000 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.030 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.010 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.020 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.030 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.020 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.020 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.010 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.000 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.000 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.100 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.010 | 0 | -4,000 | ||
| 2022-09-26 | 2022-09-22 | 1.990 | 4,000 | -32,000 | 0.00% | 7,960 |
| 2022-09-23 | 2022-09-21 | 2.010 | 36,000 | +2,000 | 0.00% | 72,360 |
| 2022-09-22 | 2022-09-20 | 2.050 | 34,000 | +22,000 | 0.00% | 69,700 |
| 2022-09-21 | 2022-09-19 | 2.050 | 12,000 | -116,000 | 0.00% | 24,600 |
| 2022-09-20 | 2022-09-16 | 2.110 | 128,000 | -98,000 | 0.01% | 270,080 |
| 2022-09-19 | 2022-09-15 | 2.070 | 226,000 | -148,000 | 0.02% | 467,820 |
| 2022-09-16 | 2022-09-14 | 2.070 | 374,000 | +168,000 | 0.04% | 774,180 |
| 2022-09-15 | 2022-09-13 | 2.130 | 206,000 | -96,000 | 0.02% | 438,780 |
| 2022-09-14 | 2022-09-09 | 2.100 | 302,000 | +36,000 | 0.03% | 634,200 |
| 2022-09-13 | 2022-09-08 | 2.090 | 266,000 | -26,000 | 0.03% | 555,940 |
| 2022-09-09 | 2022-09-07 | 2.100 | 292,000 | +174,000 | 0.03% | 613,200 |
| 2022-09-08 | 2022-09-06 | 2.040 | 118,000 | +104,000 | 0.01% | 240,720 |
| 2022-09-07 | 2022-09-05 | 2.050 | 14,000 | +12,000 | 0.00% | 28,700 |
| 2022-09-06 | 2022-09-02 | 2.070 | 2,000 | -84,000 | 0.00% | 4,140 |
| 2022-09-05 | 2022-09-01 | 2.070 | 86,000 | -124,000 | 0.01% | 178,020 |
| 2022-09-02 | 2022-08-31 | 2.100 | 210,000 | +32,000 | 0.02% | 441,000 |
| 2022-09-01 | 2022-08-30 | 2.100 | 178,000 | +174,000 | 0.02% | 373,800 |
| 2022-08-31 | 2022-08-29 | 2.100 | 4,000 | +2,000 | 0.00% | 8,400 |
| 2022-08-30 | 2022-08-26 | 2.190 | 2,000 | -212,000 | 0.00% | 4,380 |
| 2022-08-29 | 2022-08-25 | 2.190 | 214,000 | +192,000 | 0.02% | 468,660 |
| 2022-08-26 | 2022-08-24 | 2.100 | 22,000 | +20,000 | 0.00% | 46,200 |
| 2022-08-25 | 2022-08-23 | 2.100 | 2,000 | -4,000 | 0.00% | 4,200 |
| 2022-08-24 | 2022-08-22 | 2.100 | 6,000 | -126,000 | 0.00% | 12,600 |
| 2022-08-23 | 2022-08-19 | 2.100 | 132,000 | +128,000 | 0.01% | 277,200 |
| 2022-08-19 | 2022-08-17 | 2.100 | 4,000 | -198,000 | 0.00% | 8,400 |
| 2022-08-18 | 2022-08-16 | 2.150 | 202,000 | +196,000 | 0.02% | 434,300 |
| 2022-08-17 | 2022-08-15 | 2.130 | 6,000 | -138,000 | 0.00% | 12,780 |
| 2022-08-16 | 2022-08-12 | 2.180 | 144,000 | +142,000 | 0.01% | 313,920 |
| 2022-08-12 | 2022-08-10 | 2.100 | 2,000 | -110,000 | 0.00% | 4,200 |
| 2022-08-11 | 2022-08-09 | 2.110 | 112,000 | +106,000 | 0.01% | 236,320 |
| 2022-08-10 | 2022-08-08 | 2.120 | 6,000 | +4,000 | 0.00% | 12,720 |
| 2022-08-08 | 2022-08-04 | 2.200 | 2,000 | -46,000 | 0.00% | 4,400 |
| 2022-08-05 | 2022-08-03 | 2.110 | 48,000 | +22,000 | 0.00% | 101,280 |
| 2022-08-04 | 2022-08-02 | 2.080 | 26,000 | +4,000 | 0.00% | 54,080 |
| 2022-08-03 | 2022-08-01 | 2.160 | 22,000 | -106,000 | 0.00% | 47,520 |
| 2022-08-02 | 2022-07-29 | 2.160 | 128,000 | +12,000 | 0.01% | 276,480 |
| 2022-08-01 | 2022-07-28 | 2.170 | 116,000 | +98,000 | 0.01% | 251,720 |
| 2022-07-29 | 2022-07-27 | 2.190 | 18,000 | -12,000 | 0.00% | 39,420 |
| 2022-07-27 | 2022-07-25 | 2.110 | 30,000 | -106,000 | 0.00% | 63,300 |
| 2022-07-26 | 2022-07-22 | 2.180 | 136,000 | +128,000 | 0.01% | 296,480 |
| 2022-07-25 | 2022-07-21 | 2.160 | 8,000 | -168,000 | 0.00% | 17,280 |
| 2022-07-22 | 2022-07-20 | 2.180 | 176,000 | +64,000 | 0.02% | 383,680 |
| 2022-07-21 | 2022-07-19 | 2.180 | 112,000 | +92,000 | 0.01% | 244,160 |
| 2022-07-19 | 2022-07-15 | 2.100 | 20,000 | +2,000 | 0.00% | 42,000 |
| 2022-07-18 | 2022-07-14 | 2.100 | 18,000 | +2,000 | 0.00% | 37,800 |
| 2022-07-15 | 2022-07-13 | 2.110 | 16,000 | +8,000 | 0.00% | 33,760 |
| 2022-07-13 | 2022-07-11 | 2.180 | 8,000 | +6,000 | 0.00% | 17,440 |
| 2022-07-12 | 2022-07-08 | 2.140 | 2,000 | -74,000 | 0.00% | 4,280 |
| 2022-07-11 | 2022-07-07 | 2.160 | 76,000 | -64,000 | 0.01% | 164,160 |
| 2022-07-08 | 2022-07-06 | 2.100 | 140,000 | +116,000 | 0.01% | 294,000 |
| 2022-07-07 | 2022-07-05 | 2.130 | 24,000 | -114,000 | 0.00% | 51,120 |
| 2022-07-06 | 2022-07-04 | 2.130 | 138,000 | +76,000 | 0.01% | 293,940 |
| 2022-07-05 | 2022-06-30 | 2.150 | 62,000 | +60,000 | 0.01% | 133,300 |
| 2022-06-30 | 2022-06-28 | 2.190 | 2,000 | -18,288,000 | 0.00% | 4,380 |
| 2022-06-29 | 2022-06-27 | 2.170 | 18,290,000 | +17,240,000 | 1.83% | 39,689,300 |
| 2022-06-28 | 2022-06-24 | 2.150 | 1,050,000 | -172,000 | 0.10% | 2,257,500 |
| 2022-06-24 | 2022-06-22 | 2.090 | 1,222,000 | +178,000 | 0.12% | 2,553,980 |
| 2022-06-23 | 2022-06-21 | 2.100 | 1,044,000 | +136,000 | 0.10% | 2,192,400 |
| 2022-06-22 | 2022-06-20 | 2.090 | 908,000 | +6,000 | 0.09% | 1,897,720 |
| 2022-06-20 | 2022-06-16 | 2.100 | 902,000 | -246,000 | 0.09% | 1,894,200 |
| 2022-06-16 | 2022-06-14 | 2.120 | 1,148,000 | +146,000 | 0.11% | 2,433,760 |
| 2022-06-15 | 2022-06-13 | 2.100 | 1,002,000 | -134,000 | 0.10% | 2,104,200 |
| 2022-06-14 | 2022-06-10 | 2.150 | 1,136,000 | +140,000 | 0.11% | 2,442,400 |
| 2022-06-13 | 2022-06-09 | 2.160 | 996,000 | +94,000 | 0.10% | 2,151,360 |
| 2022-06-09 | 2022-06-07 | 2.210 | 902,000 | -102,000 | 0.09% | 1,993,420 |
| 2022-06-08 | 2022-06-06 | 2.200 | 1,004,000 | +102,000 | 0.10% | 2,208,800 |
| 2022-06-07 | 2022-06-02 | 2.200 | 902,000 | -6,000 | 0.09% | 1,984,400 |
| 2022-06-06 | 2022-06-01 | 2.200 | 908,000 | -2,000 | 0.09% | 1,997,600 |
| 2022-06-02 | 2022-05-31 | 2.170 | 910,000 | -96,000 | 0.09% | 1,974,700 |
| 2022-06-01 | 2022-05-30 | 2.160 | 1,006,000 | +104,000 | 0.10% | 2,172,960 |
| 2022-05-27 | 2022-05-25 | 2.120 | 902,000 | -116,000 | 0.09% | 1,912,240 |
| 2022-05-26 | 2022-05-24 | 2.110 | 1,018,000 | +100,000 | 0.10% | 2,147,980 |
| 2022-05-25 | 2022-05-23 | 2.120 | 918,000 | +14,000 | 0.09% | 1,946,160 |
| 2022-05-24 | 2022-05-20 | 2.120 | 904,000 | -190,000 | 0.09% | 1,916,480 |
| 2022-05-23 | 2022-05-19 | 2.170 | 1,094,000 | -2,988,000 | 0.11% | 2,373,980 |
| 2022-05-20 | 2022-05-18 | 2.170 | 4,082,000 | +3,180,000 | 0.41% | 8,857,940 |
| 2022-05-19 | 2022-05-17 | 2.170 | 902,000 | -128,000 | 0.09% | 1,957,340 |
| 2022-05-18 | 2022-05-16 | 2.170 | 1,030,000 | -2,000 | 0.10% | 2,235,100 |
| 2022-05-17 | 2022-05-13 | 2.150 | 1,032,000 | +124,000 | 0.10% | 2,218,800 |
| 2022-05-16 | 2022-05-12 | 2.100 | 908,000 | -234,000 | 0.09% | 1,906,800 |
| 2022-05-13 | 2022-05-11 | 2.100 | 1,142,000 | +170,000 | 0.11% | 2,398,200 |
| 2022-05-12 | 2022-05-10 | 2.160 | 972,000 | +72,000 | 0.10% | 2,099,520 |
| 2022-05-11 | 2022-05-06 | 2.210 | 900,000 | -190,000 | 0.09% | 1,989,000 |
| 2022-05-10 | 2022-05-05 | 2.210 | 1,090,000 | +190,000 | 0.11% | 2,408,900 |
| 2022-05-06 | 2022-05-04 | 2.240 | 900,000 | -184,000 | 0.09% | 2,016,000 |
| 2022-05-05 | 2022-05-03 | 2.240 | 1,084,000 | +168,000 | 0.11% | 2,428,160 |
| 2022-05-04 | 2022-04-29 | 2.220 | 916,000 | -74,000 | 0.09% | 2,033,520 |
| 2022-05-03 | 2022-04-28 | 2.220 | 990,000 | -228,000 | 0.10% | 2,197,800 |
| 2022-04-29 | 2022-04-27 | 2.240 | 1,218,000 | +228,000 | 0.12% | 2,728,320 |
| 2022-04-28 | 2022-04-26 | 2.260 | 990,000 | +90,000 | 0.10% | 2,237,400 |
| 2022-04-26 | 2022-04-22 | 2.260 | 900,000 | -98,000 | 0.09% | 2,034,000 |
| 2022-04-25 | 2022-04-21 | 2.280 | 998,000 | +98,000 | 0.10% | 2,275,440 |
| 2022-04-20 | 2022-04-14 | 2.270 | 900,000 | -338,000 | 0.09% | 2,043,000 |
| 2022-04-19 | 2022-04-13 | 2.210 | 1,238,000 | +336,000 | 0.12% | 2,735,980 |
| 2022-04-11 | 2022-04-07 | 2.200 | 902,000 | -150,000 | 0.09% | 1,984,400 |
| 2022-04-08 | 2022-04-06 | 2.210 | 1,052,000 | +150,000 | 0.11% | 2,324,920 |
| 2022-04-06 | 2022-04-01 | 2.190 | 902,000 | +2,000 | 0.09% | 1,975,380 |
| 2022-04-04 | 2022-03-31 | 2.160 | 900,000 | -2,000 | 0.09% | 1,944,000 |
| 2022-03-31 | 2022-03-29 | 2.160 | 902,000 | -124,000 | 0.09% | 1,948,320 |
| 2022-03-30 | 2022-03-28 | 2.140 | 1,026,000 | +124,000 | 0.10% | 2,195,640 |
| 2022-03-29 | 2022-03-25 | 2.140 | 902,000 | -4,000 | 0.09% | 1,930,280 |
| 2022-03-28 | 2022-03-24 | 2.130 | 906,000 | +2,000 | 0.09% | 1,929,780 |
| 2022-03-24 | 2022-03-22 | 2.150 | 904,000 | -2,000 | 0.09% | 1,943,600 |
| 2022-03-23 | 2022-03-21 | 2.110 | 906,000 | -484,000 | 0.09% | 1,911,660 |
| 2022-03-22 | 2022-03-18 | 2.120 | 1,390,000 | +382,000 | 0.14% | 2,946,800 |
| 2022-03-21 | 2022-03-17 | 2.020 | 1,008,000 | +68,000 | 0.10% | 2,036,160 |
| 2022-03-18 | 2022-03-16 | 2.050 | 940,000 | -88,000 | 0.09% | 1,927,000 |
| 2022-03-17 | 2022-03-15 | 2.040 | 1,028,000 | -280,000 | 0.10% | 2,097,120 |
| 2022-03-16 | 2022-03-14 | 2.030 | 1,308,000 | +408,000 | 0.13% | 2,655,240 |
| 2022-03-15 | 2022-03-11 | 2.070 | 900,000 | -106,000 | 0.09% | 1,863,000 |
| 2022-03-14 | 2022-03-10 | 2.080 | 1,006,000 | -276,000 | 0.10% | 2,092,480 |
| 2022-03-11 | 2022-03-09 | 2.080 | 1,282,000 | -68,000 | 0.13% | 2,666,560 |
| 2022-03-10 | 2022-03-08 | 2.100 | 1,350,000 | +260,000 | 0.14% | 2,835,000 |
| 2022-03-09 | 2022-03-07 | 2.070 | 1,090,000 | -396,000 | 0.11% | 2,256,300 |
| 2022-03-08 | 2022-03-04 | 2.100 | 1,486,000 | +374,000 | 0.15% | 3,120,600 |
| 2022-03-07 | 2022-03-03 | 2.100 | 1,112,000 | -252,000 | 0.11% | 2,335,200 |
| 2022-03-04 | 2022-03-02 | 2.100 | 1,364,000 | -122,000 | 0.14% | 2,864,400 |
| 2022-03-03 | 2022-03-01 | 2.200 | 1,486,000 | +398,000 | 0.15% | 3,269,200 |
| 2022-03-02 | 2022-02-28 | 2.100 | 1,088,000 | -386,000 | 0.11% | 2,284,800 |
| 2022-03-01 | 2022-02-25 | 2.100 | 1,474,000 | -66,000 | 0.15% | 3,095,400 |
| 2022-02-28 | 2022-02-24 | 2.100 | 1,540,000 | +382,000 | 0.15% | 3,234,000 |
| 2022-02-25 | 2022-02-23 | 2.120 | 1,158,000 | -74,000 | 0.12% | 2,454,960 |
| 2022-02-24 | 2022-02-22 | 2.100 | 1,232,000 | -12,000 | 0.12% | 2,587,200 |
| 2022-02-23 | 2022-02-21 | 2.100 | 1,244,000 | +42,000 | 0.12% | 2,612,400 |
| 2022-02-22 | 2022-02-18 | 2.100 | 1,202,000 | -304,000 | 0.12% | 2,524,200 |
| 2022-02-21 | 2022-02-17 | 2.110 | 1,506,000 | +182,000 | 0.15% | 3,177,660 |
| 2022-02-18 | 2022-02-16 | 2.100 | 1,324,000 | +200,000 | 0.13% | 2,780,400 |
| 2022-02-17 | 2022-02-15 | 2.100 | 1,124,000 | -44,000 | 0.11% | 2,360,400 |
| 2022-02-16 | 2022-02-14 | 2.110 | 1,168,000 | -396,000 | 0.12% | 2,464,480 |
| 2022-02-15 | 2022-02-11 | 2.100 | 1,564,000 | +464,000 | 0.16% | 3,284,400 |
| 2022-02-14 | 2022-02-10 | 2.170 | 1,100,000 | -174,000 | 0.11% | 2,387,000 |
| 2022-02-11 | 2022-02-09 | 2.160 | 1,274,000 | +196,000 | 0.13% | 2,751,840 |
| 2022-02-10 | 2022-02-08 | 2.160 | 1,078,000 | -16,000 | 0.11% | 2,328,480 |
| 2022-02-09 | 2022-02-07 | 2.130 | 1,094,000 | -800,000 | 0.11% | 2,330,220 |
| 2022-02-08 | 2022-02-04 | 2.180 | 1,894,000 | +624,000 | 0.19% | 4,128,920 |
| 2022-02-07 | 2022-01-31 | 2.150 | 1,270,000 | +76,000 | 0.13% | 2,730,500 |
| 2022-02-04 | 2022-01-27 | 2.100 | 1,194,000 | +238,000 | 0.12% | 2,507,400 |
| 2022-01-28 | 2022-01-26 | 2.100 | 956,000 | -232,000 | 0.10% | 2,007,600 |
| 2022-01-27 | 2022-01-25 | 2.100 | 1,188,000 | +260,000 | 0.12% | 2,494,800 |
| 2022-01-26 | 2022-01-24 | 2.100 | 928,000 | -22,000 | 0.09% | 1,948,800 |
| 2022-01-24 | 2022-01-20 | 2.120 | 950,000 | +48,000 | 0.10% | 2,014,000 |
| 2022-01-21 | 2022-01-19 | 2.260 | 902,000 | -158,000 | 0.09% | 2,038,520 |
| 2022-01-20 | 2022-01-18 | 2.180 | 1,060,000 | -38,000 | 0.11% | 2,310,800 |
| 2022-01-19 | 2022-01-17 | 2.150 | 1,098,000 | +160,000 | 0.11% | 2,360,700 |
| 2022-01-18 | 2022-01-14 | 2.190 | 938,000 | +32,000 | 0.09% | 2,054,220 |
| 2022-01-17 | 2022-01-13 | 2.210 | 906,000 | +4,000 | 0.09% | 2,002,260 |
| 2022-01-14 | 2022-01-12 | 2.200 | 902,000 | -340,000 | 0.09% | 1,984,400 |
| 2022-01-12 | 2022-01-10 | 2.200 | 1,242,000 | -334,000 | 0.12% | 2,732,400 |
| 2022-01-10 | 2022-01-06 | 2.220 | 1,576,000 | +662,000 | 0.16% | 3,498,720 |
| 2022-01-07 | 2022-01-05 | 2.240 | 914,000 | -178,000 | 0.09% | 2,047,360 |
| 2022-01-06 | 2022-01-04 | 2.380 | 1,092,000 | +180,000 | 0.11% | 2,598,960 |
| 2022-01-05 | 2022-01-03 | 2.360 | 912,000 | -112,000 | 0.09% | 2,152,320 |
| 2022-01-04 | 2021-12-31 | 2.390 | 1,024,000 | -200,000 | 0.10% | 2,447,360 |
| 2022-01-03 | 2021-12-29 | 2.440 | 1,224,000 | +310,000 | 0.12% | 2,986,560 |
| 2021-12-30 | 2021-12-28 | 2.410 | 914,000 | -142,000 | 0.09% | 2,202,740 |
| 2021-12-29 | 2021-12-24 | 2.400 | 1,056,000 | +156,000 | 0.11% | 2,534,400 |
| 2021-12-28 | 2021-12-22 | 2.430 | 900,000 | -248,000 | 0.09% | 2,187,000 |
| 2021-12-22 | 2021-12-20 | 2.200 | 1,148,000 | +220,000 | 0.11% | 2,525,600 |
| 2021-12-21 | 2021-12-17 | 2.230 | 928,000 | +16,000 | 0.09% | 2,069,440 |
| 2021-12-20 | 2021-12-16 | 2.270 | 912,000 | -116,000 | 0.09% | 2,070,240 |
| 2021-12-17 | 2021-12-15 | 2.270 | 1,028,000 | -68,000 | 0.10% | 2,333,560 |
| 2021-12-16 | 2021-12-14 | 2.310 | 1,096,000 | +116,000 | 0.11% | 2,531,760 |
| 2021-12-15 | 2021-12-13 | 2.370 | 980,000 | +50,000 | 0.10% | 2,322,600 |
| 2021-12-14 | 2021-12-10 | 2.290 | 930,000 | -420,000 | 0.09% | 2,129,700 |
| 2021-12-13 | 2021-12-09 | 2.290 | 1,350,000 | +326,000 | 0.14% | 3,091,500 |
| 2021-12-10 | 2021-12-08 | 2.230 | 1,024,000 | -560,000 | 0.10% | 2,283,520 |
| 2021-12-09 | 2021-12-07 | 2.240 | 1,584,000 | +494,000 | 0.16% | 3,548,160 |
| 2021-12-08 | 2021-12-06 | 2.120 | 1,090,000 | -266,000 | 0.11% | 2,310,800 |
| 2021-12-07 | 2021-12-03 | 2.100 | 1,356,000 | +160,000 | 0.14% | 2,847,600 |
| 2021-12-06 | 2021-12-02 | 2.120 | 1,196,000 | +276,000 | 0.12% | 2,535,520 |
| 2021-12-03 | 2021-12-01 | 2.140 | 920,000 | -628,000 | 0.09% | 1,968,800 |
| 2021-12-02 | 2021-11-30 | 2.120 | 1,548,000 | +332,000 | 0.15% | 3,281,760 |
| 2021-12-01 | 2021-11-29 | 2.150 | 1,216,000 | +10,000 | 0.12% | 2,614,400 |
| 2021-11-29 | 2021-11-25 | 2.210 | 1,206,000 | -62,000 | 0.12% | 2,665,260 |
| 2021-11-26 | 2021-11-24 | 2.170 | 1,268,000 | +56,000 | 0.13% | 2,751,560 |
| 2021-11-23 | 2021-11-19 | 2.170 | 1,212,000 | -12,000 | 0.12% | 2,630,040 |
| 2021-11-22 | 2021-11-18 | 2.170 | 1,224,000 | -206,000 | 0.12% | 2,656,080 |
| 2021-11-19 | 2021-11-17 | 2.190 | 1,430,000 | +230,000 | 0.14% | 3,131,700 |
| 2021-10-06 | 2021-10-04 | 2.150 | 1,200,000 | -2,000,000 | 0.12% | 2,580,000 |
| 2021-09-23 | 2021-09-20 | 2.310 | 3,200,000 | +3,000,000 | 0.32% | 7,392,000 |
| 2021-08-16 | 2021-08-12 | 2.540 | 200,000 | -8,000,000 | 0.02% | 508,000 |
| 2021-08-09 | 2021-08-05 | 2.570 | 8,200,000 | +8,000,000 | 0.82% | 21,074,000 |
| 2021-07-05 | 2021-06-30 | 2.724 | 200,000 | +1,756 | 0.02% | 544,783 |
| 2021-06-25 | 2021-06-23 | 2.613 | 198,244 | -9,912,205 | 0.02% | 518,000 |
| 2021-05-24 | 2021-05-20 | 2.452 | 10,110,449 | -4,956,102 | 1.02% | 24,786,000 |
| 2021-05-14 | 2021-05-12 | 2.452 | 15,066,551 | +15,066,551 | 1.52% | 36,936,000 |
| 2019-12-17 | 2019-12-13 | 2.097 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy