History of CCASS shareholding
Participant: I WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 11,698,000 | +0 | 1.18% | 20,822,440 |
| 2025-10-13 | 2025-10-09 | 1.630 | 11,698,000 | +0 | 1.18% | 19,067,740 |
| 2025-10-10 | 2025-10-08 | 1.670 | 11,698,000 | +0 | 1.18% | 19,535,660 |
| 2025-10-09 | 2025-10-06 | 1.690 | 11,698,000 | -180,000 | 1.18% | 19,769,620 |
| 2025-10-06 | 2025-10-02 | 1.560 | 11,878,000 | -8,000 | 1.20% | 18,529,680 |
| 2025-08-20 | 2025-08-18 | 1.330 | 11,886,000 | -24,000 | 1.20% | 15,808,380 |
| 2025-08-05 | 2025-08-01 | 1.400 | 11,910,000 | -24,000 | 1.20% | 16,674,000 |
| 2025-08-01 | 2025-07-30 | 1.320 | 11,934,000 | -28,000 | 1.20% | 15,752,880 |
| 2024-10-09 | 2024-10-07 | 1.440 | 11,962,000 | +240,000 | 1.20% | 17,225,280 |
| 2024-09-27 | 2024-09-25 | 1.440 | 11,722,000 | +36,000 | 1.17% | 16,879,680 |
| 2024-09-23 | 2024-09-19 | 1.460 | 11,686,000 | +170,000 | 1.17% | 17,061,560 |
| 2024-08-28 | 2024-08-26 | 1.460 | 11,516,000 | +48,000 | 1.15% | 16,813,360 |
| 2024-08-21 | 2024-08-19 | 1.460 | 11,468,000 | +80,000 | 1.15% | 16,743,280 |
| 2024-08-15 | 2024-08-13 | 1.470 | 11,388,000 | +102,000 | 1.14% | 16,740,360 |
| 2024-08-12 | 2024-08-08 | 1.480 | 11,286,000 | +68,000 | 1.13% | 16,703,280 |
| 2024-08-08 | 2024-08-06 | 1.470 | 11,218,000 | +60,000 | 1.12% | 16,490,460 |
| 2024-08-07 | 2024-08-05 | 1.470 | 11,158,000 | +100,000 | 1.12% | 16,402,260 |
| 2024-08-02 | 2024-07-31 | 1.460 | 11,058,000 | +80,000 | 1.11% | 16,144,680 |
| 2024-07-29 | 2024-07-25 | 1.480 | 10,978,000 | +102,000 | 1.10% | 16,247,440 |
| 2024-06-27 | 2024-06-25 | 1.490 | 10,876,000 | +28,000 | 1.09% | 16,205,240 |
| 2024-06-26 | 2024-06-24 | 1.490 | 10,848,000 | +2,000 | 1.08% | 16,163,520 |
| 2024-06-20 | 2024-06-18 | 1.490 | 10,846,000 | +2,000 | 1.08% | 16,160,540 |
| 2024-06-19 | 2024-06-17 | 1.480 | 10,844,000 | +4,000 | 1.08% | 16,049,120 |
| 2024-06-18 | 2024-06-14 | 1.480 | 10,840,000 | +4,000 | 1.08% | 16,043,200 |
| 2024-06-17 | 2024-06-13 | 1.480 | 10,836,000 | +8,000 | 1.08% | 16,037,280 |
| 2024-06-14 | 2024-06-12 | 1.490 | 10,828,000 | +2,000 | 1.08% | 16,133,720 |
| 2024-06-13 | 2024-06-11 | 1.490 | 10,826,000 | +4,000 | 1.08% | 16,130,740 |
| 2024-06-12 | 2024-06-07 | 1.490 | 10,822,000 | +4,000 | 1.08% | 16,124,780 |
| 2024-06-11 | 2024-06-06 | 1.490 | 10,818,000 | +4,000 | 1.08% | 16,118,820 |
| 2024-06-07 | 2024-06-05 | 1.490 | 10,814,000 | +8,000 | 1.08% | 16,112,860 |
| 2024-06-06 | 2024-06-04 | 1.490 | 10,806,000 | +6,000 | 1.08% | 16,100,940 |
| 2024-06-05 | 2024-06-03 | 1.490 | 10,800,000 | +6,000 | 1.08% | 16,092,000 |
| 2024-06-04 | 2024-05-31 | 1.500 | 10,794,000 | +2,000 | 1.08% | 16,191,000 |
| 2024-06-03 | 2024-05-30 | 1.500 | 10,792,000 | +18,000 | 1.08% | 16,188,000 |
| 2024-05-27 | 2024-05-23 | 1.500 | 10,774,000 | +2,000 | 1.08% | 16,161,000 |
| 2024-05-24 | 2024-05-22 | 1.500 | 10,772,000 | -94,000 | 1.08% | 16,158,000 |
| 2024-05-23 | 2024-05-21 | 1.500 | 10,866,000 | +48,000 | 1.09% | 16,299,000 |
| 2024-05-22 | 2024-05-20 | 1.510 | 10,818,000 | +6,000 | 1.08% | 16,335,180 |
| 2024-05-21 | 2024-05-17 | 1.500 | 10,812,000 | +56,000 | 1.08% | 16,218,000 |
| 2024-05-20 | 2024-05-16 | 1.490 | 10,756,000 | +6,000 | 1.08% | 16,026,440 |
| 2024-05-17 | 2024-05-14 | 1.510 | 10,750,000 | +2,000 | 1.07% | 16,232,500 |
| 2024-05-03 | 2024-04-30 | 1.500 | 10,748,000 | -2,000 | 1.07% | 16,122,000 |
| 2024-04-16 | 2024-04-12 | 1.590 | 10,750,000 | +350,000 | 1.07% | 17,092,500 |
| 2024-04-15 | 2024-04-11 | 1.520 | 10,400,000 | +182,000 | 1.04% | 15,808,000 |
| 2024-04-12 | 2024-04-10 | 1.510 | 10,218,000 | +260,000 | 1.02% | 15,429,180 |
| 2024-04-11 | 2024-04-09 | 1.520 | 9,958,000 | +18,000 | 1.00% | 15,136,160 |
| 2024-04-09 | 2024-04-05 | 1.530 | 9,940,000 | +6,000 | 0.99% | 15,208,200 |
| 2024-04-08 | 2024-04-03 | 1.570 | 9,934,000 | +300,000 | 0.99% | 15,596,380 |
| 2024-04-05 | 2024-04-02 | 1.570 | 9,634,000 | +8,000 | 0.96% | 15,125,380 |
| 2024-04-03 | 2024-03-28 | 1.600 | 9,626,000 | -2,812,000 | 0.96% | 15,401,600 |
| 2024-04-02 | 2024-03-27 | 1.600 | 12,438,000 | +236,000 | 1.24% | 19,900,800 |
| 2024-03-28 | 2024-03-26 | 1.590 | 12,202,000 | +74,000 | 1.22% | 19,401,180 |
| 2024-03-27 | 2024-03-25 | 1.600 | 12,128,000 | +62,000 | 1.21% | 19,404,800 |
| 2024-03-26 | 2024-03-22 | 1.600 | 12,066,000 | +306,000 | 1.21% | 19,305,600 |
| 2024-03-25 | 2024-03-21 | 1.610 | 11,760,000 | +104,000 | 1.18% | 18,933,600 |
| 2024-03-22 | 2024-03-20 | 1.600 | 11,656,000 | +318,000 | 1.17% | 18,649,600 |
| 2024-03-21 | 2024-03-19 | 1.600 | 11,338,000 | +12,000 | 1.13% | 18,140,800 |
| 2024-03-20 | 2024-03-18 | 1.610 | 11,326,000 | +4,000 | 1.13% | 18,234,860 |
| 2024-03-18 | 2024-03-14 | 1.550 | 11,322,000 | -94,000 | 1.13% | 17,549,100 |
| 2024-03-15 | 2024-03-13 | 1.620 | 11,416,000 | +16,000 | 1.14% | 18,493,920 |
| 2024-03-14 | 2024-03-12 | 1.630 | 11,400,000 | +4,000 | 1.14% | 18,582,000 |
| 2024-03-13 | 2024-03-11 | 1.630 | 11,396,000 | +2,000 | 1.14% | 18,575,480 |
| 2024-03-12 | 2024-03-08 | 1.620 | 11,394,000 | +12,000 | 1.14% | 18,458,280 |
| 2024-03-11 | 2024-03-07 | 1.630 | 11,382,000 | +6,000 | 1.14% | 18,552,660 |
| 2024-03-08 | 2024-03-06 | 1.610 | 11,376,000 | +4,000 | 1.14% | 18,315,360 |
| 2024-03-07 | 2024-03-05 | 1.610 | 11,372,000 | +22,000 | 1.14% | 18,308,920 |
| 2024-03-06 | 2024-03-04 | 1.600 | 11,350,000 | +30,000 | 1.14% | 18,160,000 |
| 2024-03-05 | 2024-03-01 | 1.610 | 11,320,000 | +14,000 | 1.13% | 18,225,200 |
| 2024-03-04 | 2024-02-29 | 1.610 | 11,306,000 | +14,000 | 1.13% | 18,202,660 |
| 2024-03-01 | 2024-02-28 | 1.590 | 11,292,000 | +10,000 | 1.13% | 17,954,280 |
| 2024-02-29 | 2024-02-27 | 1.620 | 11,282,000 | +38,000 | 1.13% | 18,276,840 |
| 2024-02-28 | 2024-02-26 | 1.650 | 11,244,000 | +6,000 | 1.12% | 18,552,600 |
| 2024-02-27 | 2024-02-23 | 1.660 | 11,238,000 | +12,000 | 1.12% | 18,655,080 |
| 2024-02-26 | 2024-02-22 | 1.680 | 11,226,000 | +2,000 | 1.12% | 18,859,680 |
| 2024-02-23 | 2024-02-21 | 1.620 | 11,224,000 | +4,000 | 1.12% | 18,182,880 |
| 2024-02-21 | 2024-02-19 | 1.670 | 11,220,000 | +14,000 | 1.12% | 18,737,400 |
| 2024-02-20 | 2024-02-16 | 1.660 | 11,206,000 | +2,000 | 1.12% | 18,601,960 |
| 2024-02-19 | 2024-02-15 | 1.660 | 11,204,000 | +10,000 | 1.12% | 18,598,640 |
| 2024-02-16 | 2024-02-14 | 1.660 | 11,194,000 | +20,000 | 1.12% | 18,582,040 |
| 2024-02-15 | 2024-02-09 | 1.680 | 11,174,000 | +26,000 | 1.12% | 18,772,320 |
| 2024-02-14 | 2024-02-07 | 1.660 | 11,148,000 | +12,000 | 1.11% | 18,505,680 |
| 2024-02-08 | 2024-02-06 | 1.670 | 11,136,000 | +14,000 | 1.11% | 18,597,120 |
| 2024-02-07 | 2024-02-05 | 1.670 | 11,122,000 | +14,000 | 1.11% | 18,573,740 |
| 2024-02-02 | 2024-01-31 | 1.700 | 11,108,000 | +34,000 | 1.11% | 18,883,600 |
| 2024-02-01 | 2024-01-30 | 1.700 | 11,074,000 | +8,000 | 1.11% | 18,825,800 |
| 2024-01-31 | 2024-01-29 | 1.700 | 11,066,000 | +2,000 | 1.11% | 18,812,200 |
| 2024-01-30 | 2024-01-26 | 1.700 | 11,064,000 | +6,000 | 1.11% | 18,808,800 |
| 2024-01-29 | 2024-01-25 | 1.730 | 11,058,000 | +2,000 | 1.11% | 19,130,340 |
| 2024-01-26 | 2024-01-24 | 1.720 | 11,056,000 | +6,000 | 1.11% | 19,016,320 |
| 2024-01-25 | 2024-01-23 | 1.720 | 11,050,000 | +6,000 | 1.10% | 19,006,000 |
| 2024-01-24 | 2024-01-22 | 1.730 | 11,044,000 | +10,000 | 1.10% | 19,106,120 |
| 2024-01-23 | 2024-01-19 | 1.710 | 11,034,000 | +16,000 | 1.10% | 18,868,140 |
| 2024-01-22 | 2024-01-18 | 1.730 | 11,018,000 | +2,000 | 1.10% | 19,061,140 |
| 2024-01-19 | 2024-01-17 | 1.710 | 11,016,000 | +14,000 | 1.10% | 18,837,360 |
| 2024-01-02 | 2023-12-28 | 1.760 | 11,002,000 | +206,000 | 1.10% | 19,363,520 |
| 2023-12-27 | 2023-12-21 | 1.780 | 10,796,000 | -2,542,000 | 1.08% | 19,216,880 |
| 2023-12-21 | 2023-12-19 | 1.820 | 13,338,000 | +536,000 | 1.33% | 24,275,160 |
| 2023-10-24 | 2023-10-19 | 1.820 | 12,802,000 | +32,000 | 1.28% | 23,299,640 |
| 2023-09-12 | 2023-09-07 | 1.920 | 12,770,000 | -520,000 | 1.28% | 24,518,400 |
| 2023-07-24 | 2023-07-20 | 2.050 | 13,290,000 | -870,000 | 1.33% | 27,244,500 |
| 2023-06-21 | 2023-06-19 | 2.010 | 14,160,000 | -1,562,000 | 1.42% | 28,461,600 |
| 2023-06-19 | 2023-06-15 | 2.000 | 15,722,000 | -5,010,000 | 1.57% | 31,444,000 |
| 2023-06-09 | 2023-06-07 | 2.000 | 20,732,000 | +150,000 | 2.07% | 41,464,000 |
| 2023-03-27 | 2023-03-23 | 2.030 | 20,582,000 | -1,508,000 | 2.06% | 41,781,460 |
| 2023-03-20 | 2023-03-16 | 2.020 | 22,090,000 | +66,000 | 2.21% | 44,621,800 |
| 2023-03-17 | 2023-03-15 | 2.000 | 22,024,000 | +126,000 | 2.20% | 44,048,000 |
| 2023-03-16 | 2023-03-14 | 2.030 | 21,898,000 | +52,000 | 2.19% | 44,452,940 |
| 2023-03-14 | 2023-03-10 | 2.000 | 21,846,000 | +100,000 | 2.18% | 43,692,000 |
| 2023-03-13 | 2023-03-09 | 2.010 | 21,746,000 | +146,000 | 2.17% | 43,709,460 |
| 2023-03-09 | 2023-03-07 | 2.030 | 21,600,000 | +248,000 | 2.16% | 43,848,000 |
| 2023-03-07 | 2023-03-03 | 2.040 | 21,352,000 | +350,000 | 2.14% | 43,558,080 |
| 2023-03-01 | 2023-02-27 | 2.020 | 21,002,000 | +148,000 | 2.10% | 42,424,040 |
| 2023-02-10 | 2023-02-08 | 2.070 | 20,854,000 | +240,000 | 2.09% | 43,167,780 |
| 2023-01-19 | 2023-01-17 | 2.080 | 20,614,000 | +100,000 | 2.06% | 42,877,120 |
| 2023-01-18 | 2023-01-16 | 2.120 | 20,514,000 | +100,000 | 2.05% | 43,489,680 |
| 2023-01-12 | 2023-01-10 | 2.050 | 20,414,000 | -8,000 | 2.04% | 41,848,700 |
| 2022-12-12 | 2022-12-08 | 2.090 | 20,422,000 | +62,000 | 2.04% | 42,681,980 |
| 2022-12-09 | 2022-12-07 | 2.010 | 20,360,000 | +398,000 | 2.04% | 40,923,600 |
| 2022-12-08 | 2022-12-06 | 2.010 | 19,962,000 | -20,000 | 2.00% | 40,123,620 |
| 2022-12-07 | 2022-12-05 | 2.020 | 19,982,000 | +4,000 | 2.00% | 40,363,640 |
| 2022-12-06 | 2022-12-02 | 1.990 | 19,978,000 | -400,000 | 2.00% | 39,756,220 |
| 2022-12-05 | 2022-12-01 | 1.980 | 20,378,000 | +8,000 | 2.04% | 40,348,440 |
| 2022-12-02 | 2022-11-30 | 1.980 | 20,370,000 | +96,000 | 2.04% | 40,332,600 |
| 2022-12-01 | 2022-11-29 | 1.950 | 20,274,000 | +420,000 | 2.03% | 39,534,300 |
| 2022-11-30 | 2022-11-28 | 1.880 | 19,854,000 | +14,000 | 1.99% | 37,325,520 |
| 2022-11-25 | 2022-11-23 | 1.790 | 19,840,000 | +32,000 | 1.98% | 35,513,600 |
| 2022-11-24 | 2022-11-22 | 1.740 | 19,808,000 | +130,000 | 1.98% | 34,465,920 |
| 2022-11-23 | 2022-11-21 | 1.810 | 19,678,000 | +150,000 | 1.97% | 35,617,180 |
| 2022-11-22 | 2022-11-18 | 1.810 | 19,528,000 | +204,000 | 1.95% | 35,345,680 |
| 2022-11-21 | 2022-11-17 | 1.890 | 19,324,000 | +84,000 | 1.93% | 36,522,360 |
| 2022-11-17 | 2022-11-15 | 1.920 | 19,240,000 | +98,000 | 1.92% | 36,940,800 |
| 2022-11-03 | 2022-11-01 | 2.050 | 19,142,000 | +40,000 | 1.91% | 39,241,100 |
| 2022-09-28 | 2022-09-26 | 2.010 | 19,102,000 | +122,000 | 1.91% | 38,395,020 |
| 2022-09-22 | 2022-09-20 | 2.050 | 18,980,000 | +88,000 | 1.90% | 38,909,000 |
| 2022-09-21 | 2022-09-19 | 2.050 | 18,892,000 | +248,000 | 1.89% | 38,728,600 |
| 2022-09-20 | 2022-09-16 | 2.110 | 18,644,000 | +134,000 | 1.86% | 39,338,840 |
| 2022-09-06 | 2022-09-02 | 2.070 | 18,510,000 | +510,000 | 1.85% | 38,315,700 |
| 2022-08-26 | 2022-08-24 | 2.100 | 18,000,000 | +80,000 | 1.80% | 37,800,000 |
| 2022-08-24 | 2022-08-22 | 2.100 | 17,920,000 | +316,000 | 1.79% | 37,632,000 |
| 2022-08-16 | 2022-08-12 | 2.180 | 17,604,000 | -600,000 | 1.76% | 38,376,720 |
| 2022-08-15 | 2022-08-11 | 2.120 | 18,204,000 | +250,000 | 1.82% | 38,592,480 |
| 2022-08-09 | 2022-08-05 | 2.170 | 17,954,000 | -402,000 | 1.80% | 38,960,180 |
| 2022-08-08 | 2022-08-04 | 2.200 | 18,356,000 | +362,000 | 1.84% | 40,383,200 |
| 2022-08-01 | 2022-07-28 | 2.170 | 17,994,000 | +200,000 | 1.80% | 39,046,980 |
| 2022-07-27 | 2022-07-25 | 2.110 | 17,794,000 | -300,000 | 1.78% | 37,545,340 |
| 2022-07-21 | 2022-07-19 | 2.180 | 18,094,000 | -320,000 | 1.81% | 39,444,920 |
| 2022-07-19 | 2022-07-15 | 2.100 | 18,414,000 | -300,000 | 1.84% | 38,669,400 |
| 2022-07-11 | 2022-07-07 | 2.160 | 18,714,000 | +360,000 | 1.87% | 40,422,240 |
| 2022-06-28 | 2022-06-24 | 2.150 | 18,354,000 | +294,000 | 1.84% | 39,461,100 |
| 2022-06-20 | 2022-06-16 | 2.100 | 18,060,000 | -96,000 | 1.81% | 37,926,000 |
| 2022-06-17 | 2022-06-15 | 2.150 | 18,156,000 | +336,000 | 1.82% | 39,035,400 |
| 2022-06-09 | 2022-06-07 | 2.210 | 17,820,000 | +504,000 | 1.78% | 39,382,200 |
| 2022-06-06 | 2022-06-01 | 2.200 | 17,316,000 | -432,000 | 1.73% | 38,095,200 |
| 2022-05-31 | 2022-05-27 | 2.100 | 17,748,000 | +140,000 | 1.77% | 37,270,800 |
| 2022-05-16 | 2022-05-12 | 2.100 | 17,608,000 | +610,000 | 1.76% | 36,976,800 |
| 2022-05-13 | 2022-05-11 | 2.100 | 16,998,000 | -80,000 | 1.70% | 35,695,800 |
| 2022-05-11 | 2022-05-06 | 2.210 | 17,078,000 | +382,000 | 1.71% | 37,742,380 |
| 2022-05-10 | 2022-05-05 | 2.210 | 16,696,000 | -800,000 | 1.67% | 36,898,160 |
| 2022-04-27 | 2022-04-25 | 2.260 | 17,496,000 | -200,000 | 1.75% | 39,540,960 |
| 2022-04-22 | 2022-04-20 | 2.290 | 17,696,000 | -396,000 | 1.77% | 40,523,840 |
| 2022-04-19 | 2022-04-13 | 2.210 | 18,092,000 | -400,000 | 1.81% | 39,983,320 |
| 2022-04-08 | 2022-04-06 | 2.210 | 18,492,000 | -400,000 | 1.85% | 40,867,320 |
| 2022-04-06 | 2022-04-01 | 2.190 | 18,892,000 | -400,000 | 1.89% | 41,373,480 |
| 2022-04-04 | 2022-03-31 | 2.160 | 19,292,000 | -140,000 | 1.93% | 41,670,720 |
| 2022-04-01 | 2022-03-30 | 2.160 | 19,432,000 | -260,000 | 1.94% | 41,973,120 |
| 2022-03-25 | 2022-03-23 | 2.130 | 19,692,000 | -400,000 | 1.97% | 41,943,960 |
| 2022-03-23 | 2022-03-21 | 2.110 | 20,092,000 | +618,000 | 2.01% | 42,394,120 |
| 2022-03-22 | 2022-03-18 | 2.120 | 19,474,000 | +314,000 | 1.95% | 41,284,880 |
| 2022-03-21 | 2022-03-17 | 2.020 | 19,160,000 | +66,000 | 1.92% | 38,703,200 |
| 2022-03-18 | 2022-03-16 | 2.050 | 19,094,000 | -132,000 | 1.91% | 39,142,700 |
| 2022-03-17 | 2022-03-15 | 2.040 | 19,226,000 | +72,000 | 1.92% | 39,221,040 |
| 2022-03-16 | 2022-03-14 | 2.030 | 19,154,000 | -430,000 | 1.92% | 38,882,620 |
| 2022-03-15 | 2022-03-11 | 2.070 | 19,584,000 | -254,000 | 1.96% | 40,538,880 |
| 2022-03-14 | 2022-03-10 | 2.080 | 19,838,000 | +472,000 | 1.98% | 41,263,040 |
| 2022-03-09 | 2022-03-07 | 2.070 | 19,366,000 | +54,000 | 1.94% | 40,087,620 |
| 2022-03-08 | 2022-03-04 | 2.100 | 19,312,000 | -260,000 | 1.93% | 40,555,200 |
| 2022-03-07 | 2022-03-03 | 2.100 | 19,572,000 | -320,000 | 1.96% | 41,101,200 |
| 2022-03-04 | 2022-03-02 | 2.100 | 19,892,000 | +688,000 | 1.99% | 41,773,200 |
| 2022-03-03 | 2022-03-01 | 2.200 | 19,204,000 | -250,000 | 1.92% | 42,248,800 |
| 2022-03-02 | 2022-02-28 | 2.100 | 19,454,000 | -250,000 | 1.95% | 40,853,400 |
| 2022-03-01 | 2022-02-25 | 2.100 | 19,704,000 | +456,000 | 1.97% | 41,378,400 |
| 2022-02-28 | 2022-02-24 | 2.100 | 19,248,000 | -250,000 | 1.92% | 40,420,800 |
| 2022-02-25 | 2022-02-23 | 2.120 | 19,498,000 | -480,000 | 1.95% | 41,335,760 |
| 2022-02-24 | 2022-02-22 | 2.100 | 19,978,000 | +706,000 | 2.00% | 41,953,800 |
| 2022-02-23 | 2022-02-21 | 2.100 | 19,272,000 | -250,000 | 1.93% | 40,471,200 |
| 2022-02-22 | 2022-02-18 | 2.100 | 19,522,000 | +392,000 | 1.95% | 40,996,200 |
| 2022-02-18 | 2022-02-16 | 2.100 | 19,130,000 | -320,000 | 1.91% | 40,173,000 |
| 2022-02-17 | 2022-02-15 | 2.100 | 19,450,000 | -350,000 | 1.94% | 40,845,000 |
| 2022-02-16 | 2022-02-14 | 2.110 | 19,800,000 | +740,000 | 1.98% | 41,778,000 |
| 2022-02-14 | 2022-02-10 | 2.170 | 19,060,000 | -500,000 | 1.91% | 41,360,200 |
| 2022-02-11 | 2022-02-09 | 2.160 | 19,560,000 | +218,000 | 1.96% | 42,249,600 |
| 2022-02-10 | 2022-02-08 | 2.160 | 19,342,000 | -520,000 | 1.93% | 41,778,720 |
| 2022-02-09 | 2022-02-07 | 2.130 | 19,862,000 | +494,000 | 1.99% | 42,306,060 |
| 2022-02-08 | 2022-02-04 | 2.180 | 19,368,000 | -530,000 | 1.94% | 42,222,240 |
| 2022-02-07 | 2022-01-31 | 2.150 | 19,898,000 | -50,000 | 1.99% | 42,780,700 |
| 2022-02-04 | 2022-01-27 | 2.100 | 19,948,000 | +270,000 | 1.99% | 41,890,800 |
| 2022-01-28 | 2022-01-26 | 2.100 | 19,678,000 | +342,000 | 1.97% | 41,323,800 |
| 2022-01-27 | 2022-01-25 | 2.100 | 19,336,000 | -290,000 | 1.93% | 40,605,600 |
| 2022-01-26 | 2022-01-24 | 2.100 | 19,626,000 | +550,000 | 1.96% | 41,214,600 |
| 2022-01-25 | 2022-01-21 | 2.120 | 19,076,000 | +10,000 | 1.91% | 40,441,120 |
| 2022-01-24 | 2022-01-20 | 2.120 | 19,066,000 | -500,000 | 1.91% | 40,419,920 |
| 2022-01-21 | 2022-01-19 | 2.260 | 19,566,000 | +600,000 | 1.96% | 44,219,160 |
| 2022-01-20 | 2022-01-18 | 2.180 | 18,966,000 | -500,000 | 1.90% | 41,345,880 |
| 2022-01-19 | 2022-01-17 | 2.150 | 19,466,000 | -122,000 | 1.95% | 41,851,900 |
| 2022-01-18 | 2022-01-14 | 2.190 | 19,588,000 | -500,000 | 1.96% | 42,897,720 |
| 2022-01-17 | 2022-01-13 | 2.210 | 20,088,000 | +378,000 | 2.01% | 44,394,480 |
| 2022-01-14 | 2022-01-12 | 2.200 | 19,710,000 | +290,000 | 1.97% | 43,362,000 |
| 2022-01-13 | 2022-01-11 | 2.220 | 19,420,000 | -400,000 | 1.94% | 43,112,400 |
| 2022-01-12 | 2022-01-10 | 2.200 | 19,820,000 | -296,000 | 1.98% | 43,604,000 |
| 2022-01-11 | 2022-01-07 | 2.280 | 20,116,000 | +716,000 | 2.01% | 45,864,480 |
| 2022-01-10 | 2022-01-06 | 2.220 | 19,400,000 | +32,000 | 1.94% | 43,068,000 |
| 2022-01-07 | 2022-01-05 | 2.240 | 19,368,000 | -402,000 | 1.94% | 43,384,320 |
| 2022-01-06 | 2022-01-04 | 2.380 | 19,770,000 | -424,000 | 1.98% | 47,052,600 |
| 2022-01-05 | 2022-01-03 | 2.360 | 20,194,000 | +460,000 | 2.02% | 47,657,840 |
| 2022-01-04 | 2021-12-31 | 2.390 | 19,734,000 | -500,000 | 1.97% | 47,164,260 |
| 2021-12-28 | 2021-12-22 | 2.430 | 20,234,000 | +842,000 | 2.02% | 49,168,620 |
| 2021-12-23 | 2021-12-21 | 2.370 | 19,392,000 | -460,000 | 1.94% | 45,959,040 |
| 2021-12-22 | 2021-12-20 | 2.200 | 19,852,000 | +18,000 | 1.99% | 43,674,400 |
| 2021-12-21 | 2021-12-17 | 2.230 | 19,834,000 | -560,000 | 1.98% | 44,229,820 |
| 2021-12-17 | 2021-12-15 | 2.270 | 20,394,000 | +284,000 | 2.04% | 46,294,380 |
| 2021-12-16 | 2021-12-14 | 2.310 | 20,110,000 | -300,000 | 2.01% | 46,454,100 |
| 2021-12-13 | 2021-12-09 | 2.290 | 20,410,000 | +220,000 | 2.04% | 46,738,900 |
| 2021-12-10 | 2021-12-08 | 2.230 | 20,190,000 | +844,000 | 2.02% | 45,023,700 |
| 2021-12-09 | 2021-12-07 | 2.240 | 19,346,000 | -764,000 | 1.93% | 43,335,040 |
| 2021-12-08 | 2021-12-06 | 2.120 | 20,110,000 | +572,000 | 2.01% | 42,633,200 |
| 2021-12-07 | 2021-12-03 | 2.100 | 19,538,000 | -400,000 | 1.95% | 41,029,800 |
| 2021-12-06 | 2021-12-02 | 2.120 | 19,938,000 | -400,000 | 1.99% | 42,268,560 |
| 2021-12-03 | 2021-12-01 | 2.140 | 20,338,000 | +854,000 | 2.03% | 43,523,320 |
| 2021-12-01 | 2021-11-29 | 2.150 | 19,484,000 | +190,000 | 1.95% | 41,890,600 |
| 2021-11-30 | 2021-11-26 | 2.170 | 19,294,000 | -720,000 | 1.93% | 41,867,980 |
| 2021-11-26 | 2021-11-24 | 2.170 | 20,014,000 | -146,000 | 2.00% | 43,430,380 |
| 2021-11-25 | 2021-11-23 | 2.180 | 20,160,000 | -60,000 | 2.02% | 43,948,800 |
| 2021-11-23 | 2021-11-19 | 2.170 | 20,220,000 | +382,000 | 2.02% | 43,877,400 |
| 2021-11-19 | 2021-11-17 | 2.190 | 19,838,000 | +520,000 | 1.98% | 43,445,220 |
| 2021-11-18 | 2021-11-16 | 2.180 | 19,318,000 | -350,000 | 1.93% | 42,113,240 |
| 2021-11-17 | 2021-11-15 | 2.170 | 19,668,000 | -450,000 | 1.97% | 42,679,560 |
| 2021-11-16 | 2021-11-12 | 2.210 | 20,118,000 | -530,000 | 2.01% | 44,460,780 |
| 2021-11-03 | 2021-11-01 | 2.170 | 20,648,000 | +306,000 | 2.06% | 44,806,160 |
| 2021-11-01 | 2021-10-28 | 2.170 | 20,342,000 | +468,000 | 2.03% | 44,142,140 |
| 2021-10-29 | 2021-10-27 | 2.200 | 19,874,000 | -820,000 | 1.99% | 43,722,800 |
| 2021-10-28 | 2021-10-26 | 2.200 | 20,694,000 | +528,000 | 2.07% | 45,526,800 |
| 2021-10-25 | 2021-10-21 | 2.190 | 20,166,000 | -560,000 | 2.02% | 44,163,540 |
| 2021-10-20 | 2021-10-18 | 2.240 | 20,726,000 | +392,000 | 2.07% | 46,426,240 |
| 2021-10-19 | 2021-10-15 | 2.200 | 20,334,000 | +470,000 | 2.03% | 44,734,800 |
| 2021-10-15 | 2021-10-11 | 2.210 | 19,864,000 | -500,000 | 1.99% | 43,899,440 |
| 2021-10-12 | 2021-10-08 | 2.150 | 20,364,000 | +470,000 | 2.04% | 43,782,600 |
| 2021-10-08 | 2021-10-06 | 2.200 | 19,894,000 | -500,000 | 1.99% | 43,766,800 |
| 2021-10-04 | 2021-09-29 | 2.270 | 20,394,000 | +644,000 | 2.04% | 46,294,380 |
| 2021-09-29 | 2021-09-27 | 2.200 | 19,750,000 | +340,000 | 1.98% | 43,450,000 |
| 2021-09-27 | 2021-09-23 | 2.290 | 19,410,000 | +218,000 | 1.94% | 44,448,900 |
| 2021-09-24 | 2021-09-21 | 2.310 | 19,192,000 | +258,000 | 1.92% | 44,333,520 |
| 2021-09-16 | 2021-09-14 | 2.350 | 18,934,000 | +374,000 | 1.89% | 44,494,900 |
| 2021-09-15 | 2021-09-13 | 2.390 | 18,560,000 | +292,000 | 1.86% | 44,358,400 |
| 2021-09-13 | 2021-09-09 | 2.400 | 18,268,000 | +414,000 | 1.83% | 43,843,200 |
| 2021-09-06 | 2021-09-02 | 2.450 | 17,854,000 | +236,000 | 1.79% | 43,742,300 |
| 2021-09-02 | 2021-08-31 | 2.420 | 17,618,000 | +204,000 | 1.76% | 42,635,560 |
| 2021-09-01 | 2021-08-30 | 2.490 | 17,414,000 | -448,000 | 1.74% | 43,360,860 |
| 2021-08-31 | 2021-08-27 | 2.420 | 17,862,000 | +160,000 | 1.79% | 43,226,040 |
| 2021-08-26 | 2021-08-24 | 2.420 | 17,702,000 | +160,000 | 1.77% | 42,838,840 |
| 2021-08-25 | 2021-08-23 | 2.500 | 17,542,000 | +412,000 | 1.75% | 43,855,000 |
| 2021-08-24 | 2021-08-20 | 2.510 | 17,130,000 | -430,000 | 1.71% | 42,996,300 |
| 2021-08-23 | 2021-08-19 | 2.470 | 17,560,000 | +426,000 | 1.76% | 43,373,200 |
| 2021-08-20 | 2021-08-18 | 2.590 | 17,134,000 | -12,000 | 1.71% | 44,377,060 |
| 2021-08-19 | 2021-08-17 | 2.500 | 17,146,000 | -1,780,000 | 1.71% | 42,865,000 |
| 2021-08-17 | 2021-08-13 | 2.580 | 18,926,000 | +230,000 | 1.89% | 48,829,080 |
| 2021-08-16 | 2021-08-12 | 2.540 | 18,696,000 | +484,000 | 1.87% | 47,487,840 |
| 2021-08-11 | 2021-08-09 | 2.550 | 18,212,000 | +486,000 | 1.82% | 46,440,600 |
| 2021-08-10 | 2021-08-06 | 2.550 | 17,726,000 | -480,000 | 1.77% | 45,201,300 |
| 2021-08-09 | 2021-08-05 | 2.570 | 18,206,000 | -10,000 | 1.82% | 46,789,420 |
| 2021-08-06 | 2021-08-04 | 2.500 | 18,216,000 | +406,000 | 1.82% | 45,540,000 |
| 2021-08-05 | 2021-08-03 | 2.560 | 17,810,000 | -500,000 | 1.78% | 45,593,600 |
| 2021-08-04 | 2021-08-02 | 2.590 | 18,310,000 | +372,000 | 1.83% | 47,422,900 |
| 2021-08-03 | 2021-07-30 | 2.660 | 17,938,000 | +782,000 | 1.79% | 47,715,080 |
| 2021-07-30 | 2021-07-28 | 2.470 | 17,156,000 | +246,000 | 1.72% | 42,375,320 |
| 2021-07-29 | 2021-07-27 | 2.520 | 16,910,000 | +672,000 | 1.69% | 42,613,200 |
| 2021-07-27 | 2021-07-23 | 2.580 | 16,238,000 | -440,000 | 1.62% | 41,894,040 |
| 2021-07-23 | 2021-07-21 | 2.510 | 16,678,000 | -240,000 | 1.67% | 41,861,780 |
| 2021-07-21 | 2021-07-19 | 2.550 | 16,918,000 | +926,000 | 1.69% | 43,140,900 |
| 2021-07-20 | 2021-07-16 | 2.570 | 15,992,000 | -900,000 | 1.60% | 41,099,440 |
| 2021-07-19 | 2021-07-15 | 2.680 | 16,892,000 | +596,000 | 1.69% | 45,270,560 |
| 2021-07-15 | 2021-07-13 | 2.530 | 16,296,000 | +368,000 | 1.63% | 41,228,880 |
| 2021-07-13 | 2021-07-09 | 2.560 | 15,928,000 | -400,000 | 1.59% | 40,775,680 |
| 2021-07-09 | 2021-07-07 | 2.560 | 16,328,000 | +668,000 | 1.63% | 41,799,680 |
| 2021-07-08 | 2021-07-06 | 2.600 | 15,660,000 | +380,000 | 1.57% | 40,716,000 |
| 2021-07-07 | 2021-07-05 | 2.560 | 15,280,000 | +192,000 | 1.53% | 39,116,800 |
| 2021-07-05 | 2021-06-30 | 2.724 | 15,088,000 | +1,105,844 | 1.51% | 41,098,425 |
| 2021-06-29 | 2021-06-25 | 2.583 | 13,982,156 | +380,629 | 1.41% | 36,111,360 |
| 2021-06-25 | 2021-06-23 | 2.613 | 13,601,527 | +364,769 | 1.37% | 35,539,979 |
| 2021-06-24 | 2021-06-22 | 2.734 | 13,236,758 | +551,118 | 1.34% | 36,189,339 |
| 2021-06-22 | 2021-06-18 | 2.673 | 12,685,640 | +1,580,006 | 1.28% | 33,914,701 |
| 2021-06-21 | 2021-06-17 | 2.653 | 11,105,634 | +120,929 | 1.12% | 29,466,520 |
| 2021-06-17 | 2021-06-15 | 2.633 | 10,984,705 | +305,296 | 1.11% | 28,924,019 |
| 2021-06-16 | 2021-06-11 | 2.401 | 10,679,409 | +372,699 | 1.08% | 25,642,119 |
| 2021-06-10 | 2021-06-08 | 2.573 | 10,306,710 | +1,286,604 | 1.04% | 26,514,899 |
| 2021-06-09 | 2021-06-07 | 2.371 | 9,020,106 | -598,697 | 0.91% | 21,384,999 |
| 2021-06-08 | 2021-06-04 | 2.522 | 9,618,803 | +868,309 | 0.97% | 24,259,999 |
| 2021-06-07 | 2021-06-03 | 2.482 | 8,750,494 | -67,403 | 0.88% | 21,716,879 |
| 2021-06-04 | 2021-06-02 | 2.452 | 8,817,897 | -311,244 | 0.89% | 21,617,279 |
| 2021-06-02 | 2021-05-31 | 2.341 | 9,129,141 | +1,227,131 | 0.92% | 21,367,201 |
| 2021-06-01 | 2021-05-28 | 2.391 | 7,902,010 | -991,220 | 0.80% | 18,893,641 |
| 2021-05-31 | 2021-05-27 | 2.330 | 8,893,230 | +810,818 | 0.90% | 20,725,320 |
| 2021-05-27 | 2021-05-25 | 2.351 | 8,082,412 | +872,274 | 0.82% | 18,998,821 |
| 2021-05-26 | 2021-05-24 | 2.431 | 7,210,138 | +455,962 | 0.73% | 17,530,341 |
| 2021-05-25 | 2021-05-21 | 2.462 | 6,754,176 | -192,297 | 0.68% | 16,626,159 |
| 2021-05-21 | 2021-05-18 | 2.542 | 6,946,473 | -1,030,869 | 0.70% | 17,660,160 |
| 2021-05-17 | 2021-05-13 | 2.522 | 7,977,342 | +384,593 | 0.80% | 20,119,999 |
| 2021-05-14 | 2021-05-12 | 2.452 | 7,592,749 | -396,488 | 0.77% | 18,613,800 |
| 2021-05-11 | 2021-05-07 | 2.593 | 7,989,237 | +620,504 | 0.81% | 20,714,200 |
| 2021-05-10 | 2021-05-06 | 2.593 | 7,368,733 | -515,435 | 0.74% | 19,105,380 |
| 2021-05-06 | 2021-05-04 | 2.623 | 7,884,168 | +725,574 | 0.80% | 20,680,401 |
| 2021-05-05 | 2021-05-03 | 2.512 | 7,158,594 | -283,489 | 0.72% | 17,982,779 |
| 2021-05-03 | 2021-04-29 | 2.562 | 7,442,083 | -325,121 | 0.75% | 19,070,319 |
| 2021-04-29 | 2021-04-27 | 2.532 | 7,767,204 | +342,963 | 0.78% | 19,668,361 |
| 2021-04-26 | 2021-04-22 | 2.552 | 7,424,241 | +352,874 | 0.75% | 18,949,699 |
| 2021-04-23 | 2021-04-21 | 2.552 | 7,071,367 | +118,947 | 0.71% | 18,049,020 |
| 2021-04-22 | 2021-04-20 | 2.673 | 6,952,420 | +624,469 | 0.70% | 18,587,099 |
| 2021-04-21 | 2021-04-19 | 2.613 | 6,327,951 | -1,171,623 | 0.64% | 16,534,559 |
| 2021-04-19 | 2021-04-15 | 2.734 | 7,499,574 | +293,401 | 0.76% | 20,503,860 |
| 2021-04-16 | 2021-04-14 | 2.583 | 7,206,173 | -35,684 | 0.73% | 18,611,200 |
| 2021-04-15 | 2021-04-13 | 2.633 | 7,241,857 | +402,436 | 0.73% | 19,068,661 |
| 2021-04-14 | 2021-04-12 | 2.653 | 6,839,421 | -438,120 | 0.69% | 18,146,999 |
| 2021-04-13 | 2021-04-09 | 2.764 | 7,277,541 | -340,980 | 0.73% | 20,117,081 |
| 2021-04-08 | 2021-04-01 | 2.714 | 7,618,521 | +642,311 | 0.77% | 20,675,341 |
| 2021-03-31 | 2021-03-29 | 2.744 | 6,976,210 | +366,752 | 0.70% | 19,143,361 |
| 2021-03-29 | 2021-03-25 | 2.774 | 6,609,458 | +551,118 | 0.67% | 18,337,000 |
| 2021-03-26 | 2021-03-24 | 2.825 | 6,058,340 | -35,683 | 0.61% | 17,113,601 |
| 2021-03-25 | 2021-03-23 | 2.906 | 6,094,023 | +55,508 | 0.61% | 17,706,239 |
| 2021-03-19 | 2021-03-17 | 2.875 | 6,038,515 | -1,669,215 | 0.61% | 17,362,200 |
| 2021-03-04 | 2021-03-02 | 2.916 | 7,707,730 | +495,610 | 0.78% | 22,472,639 |
| 2021-03-02 | 2021-02-26 | 2.926 | 7,212,120 | -281,507 | 0.73% | 21,100,400 |
| 2021-02-25 | 2021-02-23 | 3.107 | 7,493,627 | +325,121 | 0.76% | 23,284,801 |
| 2021-02-18 | 2021-02-16 | 3.249 | 7,168,506 | +174,454 | 0.72% | 23,287,039 |
| 2021-02-16 | 2021-02-09 | 3.238 | 6,994,052 | +281,507 | 0.71% | 22,649,761 |
| 2021-02-02 | 2021-01-29 | 2.784 | 6,712,545 | +717,644 | 0.68% | 18,690,720 |
| 2021-02-01 | 2021-01-28 | 2.704 | 5,994,901 | -1,044,747 | 0.60% | 16,208,639 |
| 2021-01-29 | 2021-01-27 | 2.774 | 7,039,648 | +51,544 | 0.71% | 19,530,501 |
| 2021-01-27 | 2021-01-25 | 2.845 | 6,988,104 | -7,930 | 0.70% | 19,880,999 |
| 2021-01-26 | 2021-01-22 | 2.835 | 6,996,034 | +352,874 | 0.71% | 19,832,980 |
| 2021-01-22 | 2021-01-20 | 2.583 | 6,643,160 | +154,631 | 0.67% | 17,157,121 |
| 2021-01-19 | 2021-01-15 | 2.532 | 6,488,529 | +1,869,442 | 0.65% | 16,430,459 |
| 2021-01-14 | 2021-01-12 | 2.552 | 4,619,087 | +689,889 | 0.47% | 11,789,799 |
| 2021-01-12 | 2021-01-08 | 2.593 | 3,929,198 | +580,855 | 0.40% | 10,187,480 |
| 2021-01-11 | 2021-01-07 | 2.623 | 3,348,343 | +1,007,080 | 0.34% | 8,782,801 |
| 2021-01-08 | 2021-01-06 | 2.603 | 2,341,263 | +111,017 | 0.24% | 6,093,961 |
| 2021-01-06 | 2021-01-04 | 2.462 | 2,230,246 | +87,227 | 0.22% | 5,490,000 |
| 2021-01-05 | 2020-12-31 | 2.452 | 2,143,019 | +1,983 | 0.22% | 5,253,661 |
| 2020-12-28 | 2020-12-22 | 2.260 | 2,141,036 | -168,508 | 0.22% | 4,838,400 |
| 2020-12-21 | 2020-12-17 | 2.119 | 2,309,544 | +376,664 | 0.23% | 4,893,001 |
| 2020-12-18 | 2020-12-16 | 2.078 | 1,932,880 | -49,561 | 0.20% | 4,017,000 |
| 2020-12-11 | 2020-12-09 | 2.048 | 1,982,441 | +1,982,441 | 0.20% | 4,060,000 |
| 2019-12-17 | 2019-12-13 | 2.097 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy