History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.630 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.560 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.490 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.460 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.440 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.390 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.420 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.330 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.350 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.330 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.350 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.330 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.320 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.340 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.400 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.330 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.290 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.250 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.250 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.270 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.260 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.260 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.260 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.260 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.260 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.270 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.270 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.270 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.270 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.260 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.260 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.260 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.260 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.260 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.260 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.260 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.260 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.260 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.270 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.270 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.270 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.270 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.270 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.290 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.290 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.290 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.300 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.330 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.330 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.350 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.420 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.420 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.380 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.370 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.350 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.360 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.370 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.360 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.360 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.350 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.380 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.360 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.360 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.360 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.360 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.370 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.360 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.370 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.370 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.380 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.380 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.370 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.370 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.380 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.370 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.360 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.370 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.370 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.360 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.360 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.360 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.360 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.370 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.360 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.360 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.440 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.360 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.360 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.360 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.360 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.370 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.360 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.380 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.380 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.350 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.380 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.380 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.400 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.350 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.350 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.360 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.360 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.360 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.360 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.360 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.370 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.380 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.390 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.370 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.340 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.380 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.370 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.430 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.370 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.370 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.370 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.370 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.370 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.370 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.370 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.380 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.390 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.400 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.390 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.390 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.400 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.400 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.400 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.420 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.420 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.400 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.410 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.420 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.420 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.420 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.430 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.440 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.480 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.420 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.480 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.460 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.410 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.420 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.400 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.400 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.400 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.400 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.400 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.400 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.400 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.400 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.400 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.410 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.410 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.410 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.400 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.390 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.410 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.410 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.410 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.410 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.400 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.400 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.400 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.410 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.400 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.440 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.450 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.450 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.430 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.470 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.500 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.440 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.440 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.440 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.450 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.460 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.440 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.470 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.460 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.450 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.460 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.460 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.470 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.470 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.460 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.460 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.470 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.470 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.460 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.460 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.460 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.480 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.470 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.470 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.470 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.460 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.470 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.490 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.480 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.470 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.470 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.480 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.480 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.480 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.470 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.470 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.450 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.440 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.460 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.460 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.470 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.480 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.480 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.480 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.490 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.470 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.490 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.470 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.480 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.490 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.490 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.490 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.480 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.490 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.480 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.500 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.490 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.500 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.480 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.520 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.510 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.500 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.490 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.490 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.480 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.490 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.490 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.490 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.480 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.480 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.480 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.490 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.490 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.490 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.490 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.490 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.490 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.490 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.500 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.500 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.490 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.500 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.500 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.500 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.500 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.500 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.500 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.510 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.500 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.490 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.510 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.490 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.510 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.510 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.500 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.520 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.510 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.530 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.520 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.500 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.500 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.500 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.500 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.500 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.540 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.470 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.520 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.510 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.500 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.530 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.590 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.520 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.510 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.520 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.530 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.530 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.570 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.570 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.600 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.600 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.590 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.600 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.600 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.610 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.600 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.600 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.610 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.610 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.550 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.620 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.630 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.630 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.620 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.630 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.610 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.610 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.610 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.610 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.590 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.620 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.650 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.660 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.680 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.620 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.660 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.670 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.660 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.660 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.660 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.680 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.660 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.670 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.670 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.710 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.700 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.700 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.700 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.700 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.700 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.730 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.720 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.720 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.730 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.710 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.730 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.710 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.710 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.720 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.740 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.690 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.750 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.770 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.700 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.780 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.710 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.700 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.750 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.800 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.760 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.780 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.820 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.780 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.820 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.820 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.760 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.760 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.760 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.760 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.760 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.760 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.760 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.760 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.760 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.760 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.760 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.760 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.760 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.820 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.810 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.830 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.830 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.820 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.800 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.840 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.810 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.840 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.850 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.810 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.840 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.810 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.800 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.820 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.810 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.820 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.830 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.810 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.900 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.820 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.920 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.900 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.900 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.900 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.910 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.880 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.850 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.820 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.800 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.820 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.890 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.850 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.850 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.890 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.980 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.890 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.870 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.880 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.910 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.810 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.900 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.910 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.900 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.810 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.840 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.900 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.900 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.900 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.900 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.900 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.910 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.950 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.990 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.950 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.980 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.920 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.900 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.900 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.960 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.900 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.990 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.970 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.990 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.970 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.990 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.950 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.950 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.900 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.950 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.980 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.010 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.970 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.970 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.940 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.930 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.000 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.000 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.000 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.000 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.020 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.010 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.000 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.010 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.000 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.010 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.010 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.000 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.030 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.020 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.050 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.010 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.020 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.020 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.010 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.010 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.020 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.000 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.000 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.000 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.000 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.000 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.000 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.010 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.010 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.000 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.010 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.010 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.000 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.010 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.010 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.010 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.000 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.000 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.000 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.000 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.030 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.010 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.000 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.000 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.000 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.000 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.000 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.000 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.000 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.010 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.020 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.010 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.030 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.030 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.040 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.040 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.040 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.040 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.060 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.060 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.050 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.050 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.040 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.030 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.030 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.030 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.010 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.080 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.080 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.030 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.030 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.010 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.030 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.080 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.030 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.040 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.100 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.120 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.120 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.080 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.070 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.060 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.050 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.010 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.010 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.030 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.030 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.030 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.030 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.030 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.030 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.040 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.020 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.000 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.000 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.020 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.000 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.030 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.020 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.000 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.010 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.000 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.030 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.010 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.040 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.000 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.030 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.020 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.020 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.020 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.010 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.020 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.020 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.020 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.010 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.030 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.020 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.050 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.050 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.050 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.070 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.070 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.080 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.010 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.010 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.010 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.020 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.010 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.030 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.020 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.020 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.020 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.030 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.020 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.080 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.120 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.100 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.060 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.060 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.050 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.020 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.030 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.070 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.120 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.200 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.220 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.150 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.160 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.170 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.070 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.070 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.040 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.040 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.090 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.080 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.100 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.110 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.090 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.110 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.090 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.010 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.010 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.020 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.990 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.980 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.980 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.950 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.880 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.910 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.860 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.790 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.740 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.810 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.810 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.890 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.870 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.920 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.000 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.000 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.010 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.020 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.020 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.010 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.000 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.040 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.050 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.050 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.010 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.010 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.020 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.000 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.000 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.000 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.010 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.000 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.000 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.020 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.010 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.000 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.000 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.000 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.030 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.010 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.020 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.030 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.020 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.020 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.010 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.000 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.000 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.100 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.010 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.000 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.990 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.010 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.050 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.050 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.110 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.070 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.070 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.130 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.100 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.090 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.100 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.040 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.050 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.070 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.070 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.100 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.100 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.100 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.190 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.190 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.100 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.100 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.100 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.100 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.180 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.100 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.150 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.130 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.180 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.120 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.100 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.110 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.120 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.170 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.200 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.110 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.080 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.160 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.160 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.170 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.190 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.160 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.110 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.180 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.160 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.180 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.180 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.200 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.100 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.100 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.110 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.180 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.180 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.140 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.160 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.100 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.130 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.130 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.150 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.160 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.190 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.170 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.150 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.100 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.090 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.100 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.090 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.110 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.100 | 0 | -13,300,000 | ||
| 2022-05-20 | 2022-05-18 | 2.170 | 13,300,000 | -3,000,000 | 1.33% | 28,861,000 |
| 2021-07-05 | 2021-06-30 | 2.724 | 16,300,000 | +143,106 | 1.63% | 44,399,809 |
| 2021-03-17 | 2021-03-15 | 2.825 | 16,156,894 | +9,912,205 | 1.63% | 45,640,001 |
| 2021-02-17 | 2021-02-11 | 3.249 | 6,244,689 | +6,244,689 | 0.63% | 20,286,000 |
| 2020-12-21 | 2020-12-17 | 2.119 | 0 | -59,473 | ||
| 2020-12-17 | 2020-12-15 | 2.068 | 59,473 | -49,561 | 0.01% | 123,000 |
| 2020-12-16 | 2020-12-14 | 2.068 | 109,034 | +53,526 | 0.01% | 225,499 |
| 2020-12-15 | 2020-12-11 | 2.058 | 55,508 | +5,947 | 0.01% | 114,239 |
| 2020-12-10 | 2020-12-08 | 2.088 | 49,561 | -3,965 | 0.00% | 103,500 |
| 2020-12-09 | 2020-12-07 | 2.088 | 53,526 | -5,947 | 0.01% | 111,780 |
| 2020-12-08 | 2020-12-04 | 2.068 | 59,473 | +43,613 | 0.01% | 123,000 |
| 2020-12-07 | 2020-12-03 | 2.068 | 15,860 | -59,473 | 0.00% | 32,801 |
| 2020-12-04 | 2020-12-02 | 2.048 | 75,333 | +61,456 | 0.01% | 154,280 |
| 2020-12-03 | 2020-12-01 | 2.058 | 13,877 | -112,999 | 0.00% | 28,560 |
| 2020-12-02 | 2020-11-30 | 2.058 | 126,876 | +112,999 | 0.01% | 261,120 |
| 2020-11-30 | 2020-11-26 | 2.088 | 13,877 | -41,631 | 0.00% | 28,980 |
| 2020-11-27 | 2020-11-25 | 2.078 | 55,508 | +55,508 | 0.01% | 115,359 |
| 2020-11-25 | 2020-11-23 | 2.098 | 0 | -67,403 | ||
| 2020-11-24 | 2020-11-20 | 2.078 | 67,403 | -3,965 | 0.01% | 140,080 |
| 2020-11-23 | 2020-11-19 | 2.109 | 71,368 | +35,684 | 0.01% | 150,480 |
| 2020-11-20 | 2020-11-18 | 2.098 | 35,684 | -7,930 | 0.00% | 74,880 |
| 2020-11-19 | 2020-11-17 | 2.078 | 43,614 | -5,947 | 0.00% | 90,641 |
| 2020-11-17 | 2020-11-13 | 2.088 | 49,561 | +49,561 | 0.00% | 103,500 |
| 2020-11-13 | 2020-11-11 | 2.058 | 0 | -55,508 | ||
| 2020-11-12 | 2020-11-10 | 2.048 | 55,508 | -67,403 | 0.01% | 113,679 |
| 2020-11-11 | 2020-11-09 | 2.048 | 122,911 | +63,438 | 0.01% | 251,719 |
| 2020-11-10 | 2020-11-06 | 2.038 | 59,473 | +3,965 | 0.01% | 121,200 |
| 2020-11-09 | 2020-11-05 | 2.018 | 55,508 | -71,368 | 0.01% | 111,999 |
| 2020-11-06 | 2020-11-04 | 2.018 | 126,876 | +57,491 | 0.01% | 256,000 |
| 2020-11-05 | 2020-11-03 | 2.018 | 69,385 | -5,948 | 0.01% | 139,999 |
| 2020-11-04 | 2020-11-02 | 2.028 | 75,333 | +61,456 | 0.01% | 152,760 |
| 2020-11-03 | 2020-10-30 | 2.038 | 13,877 | -39,649 | 0.00% | 28,280 |
| 2020-11-02 | 2020-10-29 | 2.018 | 53,526 | +7,930 | 0.01% | 108,000 |
| 2020-10-30 | 2020-10-28 | 1.987 | 45,596 | +25,772 | 0.00% | 90,620 |
| 2020-10-29 | 2020-10-27 | 2.038 | 19,824 | -57,491 | 0.00% | 40,399 |
| 2020-10-28 | 2020-10-23 | 1.967 | 77,315 | +1,982 | 0.01% | 152,100 |
| 2020-10-27 | 2020-10-22 | 1.876 | 75,333 | +33,702 | 0.01% | 141,360 |
| 2020-10-23 | 2020-10-21 | 2.018 | 41,631 | -15,860 | 0.00% | 83,999 |
| 2020-10-21 | 2020-10-19 | 2.078 | 57,491 | +57,491 | 0.01% | 119,480 |
| 2020-10-07 | 2020-10-05 | 2.119 | 0 | -5,947 | ||
| 2020-09-29 | 2020-09-25 | 2.119 | 5,947 | +5,947 | 0.00% | 12,599 |
| 2020-09-24 | 2020-09-22 | 2.119 | 0 | -5,947 | ||
| 2020-09-17 | 2020-09-15 | 2.169 | 5,947 | -61,456 | 0.00% | 12,899 |
| 2020-09-16 | 2020-09-14 | 2.179 | 67,403 | +61,456 | 0.01% | 146,880 |
| 2020-09-15 | 2020-09-11 | 2.179 | 5,947 | -1,983 | 0.00% | 12,959 |
| 2020-09-14 | 2020-09-10 | 2.179 | 7,930 | +5,948 | 0.00% | 17,281 |
| 2020-09-11 | 2020-09-09 | 2.189 | 1,982 | -5,948 | 0.00% | 4,339 |
| 2020-09-10 | 2020-09-08 | 2.219 | 7,930 | +7,930 | 0.00% | 17,601 |
| 2020-09-09 | 2020-09-07 | 2.230 | 0 | -3,965 | ||
| 2020-09-07 | 2020-09-03 | 2.209 | 3,965 | -7,930 | 0.00% | 8,760 |
| 2020-09-04 | 2020-09-02 | 2.219 | 11,895 | -75,332 | 0.00% | 26,401 |
| 2020-09-03 | 2020-09-01 | 2.209 | 87,227 | +83,262 | 0.01% | 192,719 |
| 2020-09-02 | 2020-08-31 | 2.169 | 3,965 | +3,965 | 0.00% | 8,600 |
| 2020-09-01 | 2020-08-28 | 2.139 | 0 | -156,613 | ||
| 2020-08-31 | 2020-08-27 | 2.109 | 156,613 | +83,263 | 0.02% | 330,220 |
| 2020-08-28 | 2020-08-26 | 2.159 | 73,350 | +69,385 | 0.01% | 158,359 |
| 2020-08-27 | 2020-08-25 | 2.179 | 3,965 | -17,842 | 0.00% | 8,640 |
| 2020-08-26 | 2020-08-24 | 2.179 | 21,807 | +15,860 | 0.00% | 47,520 |
| 2020-08-25 | 2020-08-21 | 2.219 | 5,947 | -9,913 | 0.00% | 13,199 |
| 2020-08-24 | 2020-08-20 | 2.280 | 15,860 | +15,860 | 0.00% | 36,161 |
| 2020-08-21 | 2020-08-19 | 2.209 | 0 | -39,649 | ||
| 2020-08-20 | 2020-08-18 | 2.179 | 39,649 | +31,719 | 0.00% | 86,400 |
| 2020-08-18 | 2020-08-14 | 2.169 | 7,930 | -35,684 | 0.00% | 17,201 |
| 2020-08-17 | 2020-08-13 | 2.119 | 43,614 | +43,614 | 0.00% | 92,401 |
| 2020-08-13 | 2020-08-11 | 2.139 | 0 | -13,877 | ||
| 2020-08-12 | 2020-08-10 | 2.159 | 13,877 | +11,895 | 0.00% | 29,960 |
| 2020-08-11 | 2020-08-07 | 2.139 | 1,982 | -7,930 | 0.00% | 4,239 |
| 2020-08-10 | 2020-08-06 | 2.139 | 9,912 | -17,842 | 0.00% | 21,200 |
| 2020-08-07 | 2020-08-05 | 2.129 | 27,754 | -89,210 | 0.00% | 59,080 |
| 2020-08-06 | 2020-08-04 | 2.068 | 116,964 | +87,227 | 0.01% | 241,900 |
| 2020-08-05 | 2020-08-03 | 2.149 | 29,737 | -103,087 | 0.00% | 63,901 |
| 2020-08-04 | 2020-07-31 | 2.159 | 132,824 | +29,737 | 0.01% | 286,761 |
| 2020-08-03 | 2020-07-30 | 2.119 | 103,087 | +39,649 | 0.01% | 218,400 |
| 2020-07-31 | 2020-07-29 | 2.129 | 63,438 | +63,438 | 0.01% | 135,040 |
| 2020-07-30 | 2020-07-28 | 2.139 | 0 | -148,683 | ||
| 2020-07-29 | 2020-07-27 | 2.068 | 148,683 | +148,683 | 0.01% | 307,500 |
| 2020-07-22 | 2020-07-20 | 2.159 | 0 | -39,649 | ||
| 2020-07-21 | 2020-07-17 | 2.129 | 39,649 | +39,649 | 0.00% | 84,400 |
| 2020-07-14 | 2020-07-10 | 2.209 | 0 | -31,719 | ||
| 2020-07-13 | 2020-07-09 | 2.209 | 31,719 | +31,719 | 0.00% | 70,080 |
| 2020-07-03 | 2020-06-30 | 2.291 | 0 | -11,787 | ||
| 2020-07-02 | 2020-06-29 | 2.321 | 11,787 | +5,893 | 0.00% | 27,360 |
| 2020-06-30 | 2020-06-26 | 2.372 | 5,894 | +5,894 | 0.00% | 13,981 |
| 2020-06-26 | 2020-06-23 | 2.342 | 0 | -1,965 | ||
| 2020-06-24 | 2020-06-22 | 2.372 | 1,965 | +1,965 | 0.00% | 4,661 |
| 2020-06-23 | 2020-06-19 | 2.331 | 0 | -7,858 | ||
| 2020-06-19 | 2020-06-17 | 2.270 | 7,858 | -1,965 | 0.00% | 17,840 |
| 2020-06-18 | 2020-06-16 | 2.260 | 9,823 | +9,823 | 0.00% | 22,201 |
| 2020-05-26 | 2020-05-22 | 2.413 | 0 | -170,913 | ||
| 2020-05-25 | 2020-05-21 | 2.484 | 170,913 | +170,913 | 0.02% | 424,559 |
| 2019-12-17 | 2019-12-13 | 2.097 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy