History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 71,440,000 | +0 | 7.20% | 127,163,200 |
| 2025-10-13 | 2025-10-09 | 1.630 | 71,440,000 | +0 | 7.20% | 116,447,200 |
| 2025-10-10 | 2025-10-08 | 1.670 | 71,440,000 | -2,000 | 7.20% | 119,304,800 |
| 2025-10-09 | 2025-10-06 | 1.690 | 71,442,000 | +26,000 | 7.20% | 120,736,980 |
| 2025-10-08 | 2025-10-03 | 1.640 | 71,416,000 | -18,000 | 7.19% | 117,122,240 |
| 2025-10-06 | 2025-10-02 | 1.560 | 71,434,000 | -10,000 | 7.20% | 111,437,040 |
| 2025-10-02 | 2025-09-29 | 1.560 | 71,444,000 | +16,000 | 7.20% | 111,452,640 |
| 2025-09-30 | 2025-09-26 | 1.550 | 71,428,000 | +38,000 | 7.19% | 110,713,400 |
| 2025-09-18 | 2025-09-16 | 1.390 | 71,390,000 | -10,000 | 7.19% | 99,232,100 |
| 2025-09-17 | 2025-09-15 | 1.380 | 71,400,000 | -8,000 | 7.19% | 98,532,000 |
| 2025-09-16 | 2025-09-12 | 1.450 | 71,408,000 | -8,000 | 7.19% | 103,541,600 |
| 2025-09-11 | 2025-09-09 | 1.390 | 71,416,000 | +2,000 | 7.19% | 99,268,240 |
| 2025-08-19 | 2025-08-15 | 1.330 | 71,414,000 | -8,000 | 7.19% | 94,980,620 |
| 2025-08-14 | 2025-08-12 | 1.320 | 71,422,000 | -6,000 | 7.19% | 94,277,040 |
| 2025-08-13 | 2025-08-11 | 1.350 | 71,428,000 | +2,000 | 7.19% | 96,427,800 |
| 2025-08-12 | 2025-08-08 | 1.340 | 71,426,000 | -6,000 | 7.19% | 95,710,840 |
| 2025-08-07 | 2025-08-05 | 1.370 | 71,432,000 | +34,000 | 7.20% | 97,861,840 |
| 2025-08-06 | 2025-08-04 | 1.440 | 71,398,000 | -4,000 | 7.19% | 102,813,120 |
| 2025-08-05 | 2025-08-01 | 1.400 | 71,402,000 | -4,000 | 7.19% | 99,962,800 |
| 2025-08-01 | 2025-07-30 | 1.320 | 71,406,000 | +12,000 | 7.19% | 94,255,920 |
| 2025-07-29 | 2025-07-25 | 1.330 | 71,394,000 | -8,000 | 7.19% | 94,954,020 |
| 2025-07-28 | 2025-07-24 | 1.270 | 71,402,000 | +40,000 | 7.19% | 90,680,540 |
| 2025-07-25 | 2025-07-23 | 1.270 | 71,362,000 | +40,000 | 7.19% | 90,629,740 |
| 2025-07-23 | 2025-07-21 | 1.290 | 71,322,000 | -4,000 | 7.18% | 92,005,380 |
| 2025-07-22 | 2025-07-18 | 1.250 | 71,326,000 | +10,000 | 7.18% | 89,157,500 |
| 2025-07-21 | 2025-07-17 | 1.250 | 71,316,000 | +44,000 | 7.18% | 89,145,000 |
| 2025-07-18 | 2025-07-16 | 1.270 | 71,272,000 | -4,000 | 7.18% | 90,515,440 |
| 2025-07-17 | 2025-07-15 | 1.260 | 71,276,000 | -10,000 | 7.18% | 89,807,760 |
| 2025-07-15 | 2025-07-11 | 1.260 | 71,286,000 | +4,000 | 7.18% | 89,820,360 |
| 2025-07-14 | 2025-07-10 | 1.260 | 71,282,000 | -2,000 | 7.18% | 89,815,320 |
| 2025-07-10 | 2025-07-08 | 1.270 | 71,284,000 | +6,000 | 7.18% | 90,530,680 |
| 2025-07-09 | 2025-07-07 | 1.270 | 71,278,000 | +8,000 | 7.18% | 90,523,060 |
| 2025-07-08 | 2025-07-04 | 1.280 | 71,270,000 | +8,000 | 7.18% | 91,225,600 |
| 2025-07-07 | 2025-07-03 | 1.300 | 71,262,000 | +6,000 | 7.18% | 92,640,600 |
| 2025-07-03 | 2025-06-30 | 1.320 | 71,256,000 | -6,000 | 7.18% | 94,057,920 |
| 2025-07-02 | 2025-06-27 | 1.270 | 71,262,000 | +2,000 | 7.18% | 90,502,740 |
| 2025-06-30 | 2025-06-26 | 1.270 | 71,260,000 | +8,000 | 7.18% | 90,500,200 |
| 2025-06-27 | 2025-06-25 | 1.280 | 71,252,000 | +6,000 | 7.18% | 91,202,560 |
| 2025-06-26 | 2025-06-24 | 1.260 | 71,246,000 | +8,000 | 7.18% | 89,769,960 |
| 2025-06-25 | 2025-06-23 | 1.260 | 71,238,000 | +2,000 | 7.18% | 89,759,880 |
| 2025-06-17 | 2025-06-13 | 1.260 | 71,236,000 | -6,000 | 7.18% | 89,757,360 |
| 2025-06-16 | 2025-06-12 | 1.270 | 71,242,000 | +8,000 | 7.18% | 90,477,340 |
| 2025-06-06 | 2025-06-04 | 1.260 | 71,234,000 | +4,000 | 7.18% | 89,754,840 |
| 2025-06-04 | 2025-06-02 | 1.270 | 71,230,000 | +304,000 | 7.17% | 90,462,100 |
| 2025-06-03 | 2025-05-30 | 1.270 | 70,926,000 | -2,000 | 7.14% | 90,076,020 |
| 2025-06-02 | 2025-05-29 | 1.270 | 70,928,000 | -212,000 | 7.14% | 90,078,560 |
| 2025-05-29 | 2025-05-27 | 1.280 | 71,140,000 | +2,000 | 7.17% | 91,059,200 |
| 2025-05-28 | 2025-05-26 | 1.290 | 71,138,000 | -12,000 | 7.17% | 91,768,020 |
| 2025-05-27 | 2025-05-23 | 1.290 | 71,150,000 | +5,002,000 | 7.17% | 91,783,500 |
| 2025-05-26 | 2025-05-22 | 1.290 | 66,148,000 | -10,000 | 6.66% | 85,330,920 |
| 2025-05-23 | 2025-05-21 | 1.300 | 66,158,000 | +4,000 | 6.66% | 86,005,400 |
| 2025-05-22 | 2025-05-20 | 1.330 | 66,154,000 | +5,292,000 | 6.66% | 87,984,820 |
| 2025-05-21 | 2025-05-19 | 1.330 | 60,862,000 | +22,000 | 6.13% | 80,946,460 |
| 2025-05-20 | 2025-05-16 | 1.350 | 60,840,000 | +4,000 | 6.13% | 82,134,000 |
| 2025-05-19 | 2025-05-15 | 1.420 | 60,836,000 | +2,000 | 6.13% | 86,387,120 |
| 2025-05-16 | 2025-05-14 | 1.420 | 60,834,000 | -2,000 | 6.13% | 86,384,280 |
| 2025-05-15 | 2025-05-13 | 1.380 | 60,836,000 | -106,000 | 6.13% | 83,953,680 |
| 2025-05-13 | 2025-05-09 | 1.350 | 60,942,000 | +104,000 | 6.14% | 82,271,700 |
| 2025-05-12 | 2025-05-08 | 1.350 | 60,838,000 | +8,000 | 6.13% | 82,131,300 |
| 2025-05-08 | 2025-05-06 | 1.360 | 60,830,000 | -2,000 | 6.13% | 82,728,800 |
| 2025-05-07 | 2025-05-02 | 1.370 | 60,832,000 | +222,000 | 6.13% | 83,339,840 |
| 2025-05-06 | 2025-04-30 | 1.360 | 60,610,000 | +1,110,000 | 6.11% | 82,429,600 |
| 2025-05-02 | 2025-04-29 | 1.360 | 59,500,000 | -6,000 | 5.99% | 80,920,000 |
| 2025-04-29 | 2025-04-25 | 1.350 | 59,506,000 | +10,000 | 5.99% | 80,333,100 |
| 2025-04-25 | 2025-04-23 | 1.360 | 59,496,000 | +2,000 | 5.99% | 80,914,560 |
| 2025-04-16 | 2025-04-14 | 1.360 | 59,494,000 | -2,000 | 5.99% | 80,911,840 |
| 2025-04-15 | 2025-04-11 | 1.370 | 59,496,000 | +4,000 | 5.99% | 81,509,520 |
| 2025-04-14 | 2025-04-10 | 1.370 | 59,492,000 | -6,000 | 5.99% | 81,504,040 |
| 2025-04-11 | 2025-04-09 | 1.380 | 59,498,000 | -6,000 | 5.99% | 82,107,240 |
| 2025-04-09 | 2025-04-07 | 1.370 | 59,504,000 | -6,000 | 5.99% | 81,520,480 |
| 2025-04-02 | 2025-03-31 | 1.360 | 59,510,000 | -40,000 | 5.99% | 80,933,600 |
| 2025-03-31 | 2025-03-27 | 1.360 | 59,550,000 | -170,000 | 6.00% | 80,988,000 |
| 2025-03-28 | 2025-03-26 | 1.370 | 59,720,000 | -4,000 | 6.02% | 81,816,400 |
| 2025-03-27 | 2025-03-25 | 1.360 | 59,724,000 | -4,000 | 6.02% | 81,224,640 |
| 2025-03-25 | 2025-03-21 | 1.360 | 59,728,000 | -30,000 | 6.02% | 81,230,080 |
| 2025-03-24 | 2025-03-20 | 1.360 | 59,758,000 | -4,000 | 6.02% | 81,270,880 |
| 2025-03-20 | 2025-03-18 | 1.360 | 59,762,000 | +4,000 | 6.02% | 81,276,320 |
| 2025-03-19 | 2025-03-17 | 1.370 | 59,758,000 | -2,000 | 6.02% | 81,868,460 |
| 2025-03-17 | 2025-03-13 | 1.360 | 59,760,000 | -2,000 | 6.02% | 81,273,600 |
| 2025-03-14 | 2025-03-12 | 1.360 | 59,762,000 | +12,000 | 6.02% | 81,276,320 |
| 2025-03-13 | 2025-03-11 | 1.440 | 59,750,000 | +15,000,000 | 6.02% | 86,040,000 |
| 2025-03-11 | 2025-03-07 | 1.360 | 44,750,000 | -2,000 | 4.51% | 60,860,000 |
| 2025-03-10 | 2025-03-06 | 1.360 | 44,752,000 | -4,000 | 4.51% | 60,862,720 |
| 2025-03-07 | 2025-03-05 | 1.360 | 44,756,000 | +2,000 | 4.51% | 60,868,160 |
| 2025-03-04 | 2025-02-28 | 1.360 | 44,754,000 | -60,000 | 4.51% | 60,865,440 |
| 2025-03-03 | 2025-02-27 | 1.360 | 44,814,000 | +58,000 | 4.51% | 60,947,040 |
| 2025-02-28 | 2025-02-26 | 1.360 | 44,756,000 | +8,000 | 4.51% | 60,868,160 |
| 2025-02-26 | 2025-02-24 | 1.360 | 44,748,000 | -34,000 | 4.51% | 60,857,280 |
| 2025-02-24 | 2025-02-20 | 1.380 | 44,782,000 | +2,000 | 4.51% | 61,799,160 |
| 2025-02-20 | 2025-02-18 | 1.380 | 44,780,000 | -2,000 | 4.51% | 61,796,400 |
| 2025-02-19 | 2025-02-17 | 1.380 | 44,782,000 | +2,000 | 4.51% | 61,799,160 |
| 2025-02-18 | 2025-02-14 | 1.400 | 44,780,000 | -8,000 | 4.51% | 62,692,000 |
| 2025-02-14 | 2025-02-12 | 1.350 | 44,788,000 | +32,000 | 4.51% | 60,463,800 |
| 2025-02-13 | 2025-02-11 | 1.360 | 44,756,000 | -4,000 | 4.51% | 60,868,160 |
| 2025-02-11 | 2025-02-07 | 1.360 | 44,760,000 | -2,000 | 4.51% | 60,873,600 |
| 2025-02-10 | 2025-02-06 | 1.360 | 44,762,000 | +12,000 | 4.51% | 60,876,320 |
| 2025-02-04 | 2025-01-28 | 1.390 | 44,750,000 | +2,000 | 4.51% | 62,202,500 |
| 2025-02-03 | 2025-01-24 | 1.370 | 44,748,000 | -4,000 | 4.51% | 61,304,760 |
| 2025-01-27 | 2025-01-23 | 1.340 | 44,752,000 | +4,000 | 4.51% | 59,967,680 |
| 2025-01-24 | 2025-01-22 | 1.380 | 44,748,000 | +2,000 | 4.51% | 61,752,240 |
| 2025-01-23 | 2025-01-21 | 1.370 | 44,746,000 | +14,000 | 4.51% | 61,302,020 |
| 2025-01-22 | 2025-01-20 | 1.430 | 44,732,000 | -10,000 | 4.51% | 63,966,760 |
| 2025-01-21 | 2025-01-17 | 1.370 | 44,742,000 | -2,000 | 4.51% | 61,296,540 |
| 2025-01-20 | 2025-01-16 | 1.370 | 44,744,000 | +4,000 | 4.51% | 61,299,280 |
| 2025-01-16 | 2025-01-14 | 1.370 | 44,740,000 | +6,000 | 4.51% | 61,293,800 |
| 2025-01-15 | 2025-01-13 | 1.370 | 44,734,000 | -6,000 | 4.51% | 61,285,580 |
| 2025-01-14 | 2025-01-10 | 1.370 | 44,740,000 | -96,000 | 4.51% | 61,293,800 |
| 2025-01-13 | 2025-01-09 | 1.370 | 44,836,000 | +22,000 | 4.52% | 61,425,320 |
| 2025-01-10 | 2025-01-08 | 1.370 | 44,814,000 | -4,000 | 4.50% | 61,395,180 |
| 2025-01-09 | 2025-01-07 | 1.370 | 44,818,000 | +12,000 | 4.50% | 61,400,660 |
| 2025-01-07 | 2025-01-03 | 1.390 | 44,806,000 | +6,000 | 4.50% | 62,280,340 |
| 2025-01-03 | 2024-12-31 | 1.390 | 44,800,000 | -2,000 | 4.50% | 62,272,000 |
| 2025-01-02 | 2024-12-27 | 1.390 | 44,802,000 | +10,000 | 4.50% | 62,274,780 |
| 2024-12-27 | 2024-12-20 | 1.400 | 44,792,000 | +2,000 | 4.50% | 62,708,800 |
| 2024-12-23 | 2024-12-19 | 1.400 | 44,790,000 | +2,000 | 4.50% | 62,706,000 |
| 2024-12-20 | 2024-12-18 | 1.400 | 44,788,000 | -2,000 | 4.49% | 62,703,200 |
| 2024-12-18 | 2024-12-16 | 1.400 | 44,790,000 | +2,000 | 4.50% | 62,706,000 |
| 2024-12-17 | 2024-12-13 | 1.420 | 44,788,000 | +10,000 | 4.49% | 63,598,960 |
| 2024-12-13 | 2024-12-11 | 1.420 | 44,778,000 | -2,000 | 4.49% | 63,584,760 |
| 2024-12-12 | 2024-12-10 | 1.400 | 44,780,000 | +4,000 | 4.49% | 62,692,000 |
| 2024-12-10 | 2024-12-06 | 1.410 | 44,776,000 | -2,000 | 4.49% | 63,134,160 |
| 2024-12-06 | 2024-12-04 | 1.420 | 44,778,000 | +214,000 | 4.49% | 63,584,760 |
| 2024-12-05 | 2024-12-03 | 1.420 | 44,564,000 | +374,000 | 4.47% | 63,280,880 |
| 2024-12-04 | 2024-12-02 | 1.430 | 44,190,000 | +194,000 | 4.43% | 63,191,700 |
| 2024-12-03 | 2024-11-29 | 1.440 | 43,996,000 | +9,350,000 | 4.42% | 63,354,240 |
| 2024-12-02 | 2024-11-28 | 1.480 | 34,646,000 | +240,000 | 3.48% | 51,276,080 |
| 2024-11-29 | 2024-11-27 | 1.420 | 34,406,000 | -96,000 | 3.45% | 48,856,520 |
| 2024-11-28 | 2024-11-26 | 1.480 | 34,502,000 | +6,606,000 | 3.46% | 51,062,960 |
| 2024-11-27 | 2024-11-25 | 1.460 | 27,896,000 | +7,950,000 | 2.80% | 40,728,160 |
| 2024-11-26 | 2024-11-22 | 1.450 | 19,946,000 | -2,000 | 2.00% | 28,921,700 |
| 2024-11-25 | 2024-11-21 | 1.410 | 19,948,000 | -100,000 | 2.00% | 28,126,680 |
| 2024-11-21 | 2024-11-19 | 1.400 | 20,048,000 | -4,000 | 2.01% | 28,067,200 |
| 2024-11-20 | 2024-11-18 | 1.410 | 20,052,000 | -46,000 | 2.01% | 28,273,320 |
| 2024-11-19 | 2024-11-15 | 1.400 | 20,098,000 | -50,000 | 2.02% | 28,137,200 |
| 2024-11-18 | 2024-11-14 | 1.400 | 20,148,000 | -14,000 | 2.02% | 28,207,200 |
| 2024-11-13 | 2024-11-11 | 1.400 | 20,162,000 | -8,000 | 2.02% | 28,226,800 |
| 2024-11-12 | 2024-11-08 | 1.400 | 20,170,000 | +8,000 | 2.02% | 28,238,000 |
| 2024-11-11 | 2024-11-07 | 1.400 | 20,162,000 | -8,000 | 2.02% | 28,226,800 |
| 2024-11-08 | 2024-11-06 | 1.400 | 20,170,000 | -62,000 | 2.02% | 28,238,000 |
| 2024-11-07 | 2024-11-05 | 1.400 | 20,232,000 | -22,000 | 2.03% | 28,324,800 |
| 2024-11-06 | 2024-11-04 | 1.410 | 20,254,000 | -50,000 | 2.03% | 28,558,140 |
| 2024-11-05 | 2024-11-01 | 1.410 | 20,304,000 | -4,000 | 2.04% | 28,628,640 |
| 2024-11-04 | 2024-10-31 | 1.410 | 20,308,000 | -2,000 | 2.04% | 28,634,280 |
| 2024-10-31 | 2024-10-29 | 1.410 | 20,310,000 | -16,000 | 2.04% | 28,637,100 |
| 2024-10-30 | 2024-10-28 | 1.400 | 20,326,000 | -144,000 | 2.04% | 28,456,400 |
| 2024-10-29 | 2024-10-25 | 1.400 | 20,470,000 | -128,000 | 2.05% | 28,658,000 |
| 2024-10-28 | 2024-10-24 | 1.390 | 20,598,000 | -354,000 | 2.07% | 28,631,220 |
| 2024-10-25 | 2024-10-23 | 1.410 | 20,952,000 | -170,000 | 2.10% | 29,542,320 |
| 2024-10-24 | 2024-10-22 | 1.410 | 21,122,000 | -112,000 | 2.11% | 29,782,020 |
| 2024-10-23 | 2024-10-21 | 1.410 | 21,234,000 | -80,000 | 2.12% | 29,939,940 |
| 2024-10-21 | 2024-10-17 | 1.400 | 21,314,000 | +24,000 | 2.13% | 29,839,600 |
| 2024-10-18 | 2024-10-16 | 1.400 | 21,290,000 | +20,000 | 2.13% | 29,806,000 |
| 2024-10-17 | 2024-10-15 | 1.400 | 21,270,000 | -60,000 | 2.13% | 29,778,000 |
| 2024-10-16 | 2024-10-14 | 1.400 | 21,330,000 | -80,000 | 2.13% | 29,862,000 |
| 2024-10-15 | 2024-10-10 | 1.420 | 21,410,000 | -40,000 | 2.14% | 30,402,200 |
| 2024-10-14 | 2024-10-09 | 1.410 | 21,450,000 | -4,000 | 2.15% | 30,244,500 |
| 2024-10-10 | 2024-10-08 | 1.400 | 21,454,000 | -738,000 | 2.15% | 30,035,600 |
| 2024-10-09 | 2024-10-07 | 1.440 | 22,192,000 | +226,000 | 2.22% | 31,956,480 |
| 2024-10-08 | 2024-10-04 | 1.450 | 21,966,000 | -76,000 | 2.20% | 31,850,700 |
| 2024-10-07 | 2024-10-03 | 1.450 | 22,042,000 | -18,000 | 2.20% | 31,960,900 |
| 2024-10-04 | 2024-10-02 | 1.430 | 22,060,000 | -14,000 | 2.21% | 31,545,800 |
| 2024-10-02 | 2024-09-27 | 1.500 | 22,074,000 | -14,000 | 2.21% | 33,111,000 |
| 2024-09-26 | 2024-09-24 | 1.440 | 22,088,000 | +8,000 | 2.21% | 31,806,720 |
| 2024-09-24 | 2024-09-20 | 1.460 | 22,080,000 | -8,000 | 2.21% | 32,236,800 |
| 2024-09-20 | 2024-09-17 | 1.440 | 22,088,000 | +6,000 | 2.21% | 31,806,720 |
| 2024-09-17 | 2024-09-13 | 1.460 | 22,082,000 | +2,000 | 2.21% | 32,239,720 |
| 2024-09-04 | 2024-09-02 | 1.460 | 22,080,000 | +6,000 | 2.21% | 32,236,800 |
| 2024-08-27 | 2024-08-23 | 1.480 | 22,074,000 | +4,000 | 2.21% | 32,669,520 |
| 2024-08-16 | 2024-08-14 | 1.480 | 22,070,000 | -4,000 | 2.21% | 32,663,600 |
| 2024-08-14 | 2024-08-12 | 1.470 | 22,074,000 | +4,000 | 2.21% | 32,448,780 |
| 2024-08-09 | 2024-08-07 | 1.480 | 22,070,000 | -6,000 | 2.21% | 32,663,600 |
| 2024-08-05 | 2024-08-01 | 1.440 | 22,076,000 | -4,000 | 2.21% | 31,789,440 |
| 2024-07-31 | 2024-07-29 | 1.470 | 22,080,000 | +4,000 | 2.21% | 32,457,600 |
| 2024-07-30 | 2024-07-26 | 1.480 | 22,076,000 | -2,000 | 2.21% | 32,672,480 |
| 2024-07-26 | 2024-07-24 | 1.480 | 22,078,000 | +6,000 | 2.21% | 32,675,440 |
| 2024-07-25 | 2024-07-23 | 1.490 | 22,072,000 | -4,000 | 2.21% | 32,887,280 |
| 2024-07-22 | 2024-07-18 | 1.470 | 22,076,000 | +4,000 | 2.21% | 32,451,720 |
| 2024-07-17 | 2024-07-15 | 1.490 | 22,072,000 | -2,000 | 2.21% | 32,887,280 |
| 2024-07-09 | 2024-07-05 | 1.490 | 22,074,000 | +4,000 | 2.21% | 32,890,260 |
| 2024-06-24 | 2024-06-20 | 1.490 | 22,070,000 | -2,000 | 2.21% | 32,884,300 |
| 2024-06-21 | 2024-06-19 | 1.490 | 22,072,000 | -2,000 | 2.21% | 32,887,280 |
| 2024-06-19 | 2024-06-17 | 1.480 | 22,074,000 | -2,000 | 2.21% | 32,669,520 |
| 2024-06-17 | 2024-06-13 | 1.480 | 22,076,000 | +6,000 | 2.21% | 32,672,480 |
| 2024-06-07 | 2024-06-05 | 1.490 | 22,070,000 | -2,000 | 2.21% | 32,884,300 |
| 2024-06-05 | 2024-06-03 | 1.490 | 22,072,000 | +2,000 | 2.21% | 32,887,280 |
| 2024-05-27 | 2024-05-23 | 1.500 | 22,070,000 | -4,000 | 2.21% | 33,105,000 |
| 2024-05-24 | 2024-05-22 | 1.500 | 22,074,000 | -2,000 | 2.21% | 33,111,000 |
| 2024-05-21 | 2024-05-17 | 1.500 | 22,076,000 | -2,000 | 2.21% | 33,114,000 |
| 2024-05-20 | 2024-05-16 | 1.490 | 22,078,000 | +8,000 | 2.21% | 32,896,220 |
| 2024-05-17 | 2024-05-14 | 1.510 | 22,070,000 | -8,000 | 2.21% | 33,325,700 |
| 2024-05-16 | 2024-05-13 | 1.490 | 22,078,000 | -4,000 | 2.21% | 32,896,220 |
| 2024-05-14 | 2024-05-10 | 1.510 | 22,082,000 | +6,000 | 2.21% | 33,343,820 |
| 2024-05-13 | 2024-05-09 | 1.510 | 22,076,000 | +2,000 | 2.21% | 33,334,760 |
| 2024-05-09 | 2024-05-07 | 1.520 | 22,074,000 | -2,000 | 2.21% | 33,552,480 |
| 2024-05-08 | 2024-05-06 | 1.510 | 22,076,000 | +2,000 | 2.21% | 33,334,760 |
| 2024-05-06 | 2024-05-02 | 1.520 | 22,074,000 | -2,000 | 2.21% | 33,552,480 |
| 2024-05-03 | 2024-04-30 | 1.500 | 22,076,000 | +2,000 | 2.21% | 33,114,000 |
| 2024-04-24 | 2024-04-22 | 1.550 | 22,074,000 | -4,000 | 2.21% | 34,214,700 |
| 2024-04-16 | 2024-04-12 | 1.590 | 22,078,000 | -48,000 | 2.21% | 35,104,020 |
| 2024-04-12 | 2024-04-10 | 1.510 | 22,126,000 | -2,000 | 2.21% | 33,410,260 |
| 2024-04-10 | 2024-04-08 | 1.530 | 22,128,000 | -132,000 | 2.21% | 33,855,840 |
| 2024-04-09 | 2024-04-05 | 1.530 | 22,260,000 | +10,000 | 2.23% | 34,057,800 |
| 2024-04-08 | 2024-04-03 | 1.570 | 22,250,000 | -262,000 | 2.23% | 34,932,500 |
| 2024-04-05 | 2024-04-02 | 1.570 | 22,512,000 | -498,000 | 2.25% | 35,343,840 |
| 2024-04-03 | 2024-03-28 | 1.600 | 23,010,000 | -432,000 | 2.30% | 36,816,000 |
| 2024-04-02 | 2024-03-27 | 1.600 | 23,442,000 | -384,000 | 2.34% | 37,507,200 |
| 2024-03-28 | 2024-03-26 | 1.590 | 23,826,000 | -154,000 | 2.38% | 37,883,340 |
| 2024-03-27 | 2024-03-25 | 1.600 | 23,980,000 | -150,000 | 2.40% | 38,368,000 |
| 2024-03-26 | 2024-03-22 | 1.600 | 24,130,000 | -420,000 | 2.41% | 38,608,000 |
| 2024-03-25 | 2024-03-21 | 1.610 | 24,550,000 | -330,000 | 2.46% | 39,525,500 |
| 2024-03-22 | 2024-03-20 | 1.600 | 24,880,000 | -112,000 | 2.49% | 39,808,000 |
| 2024-03-20 | 2024-03-18 | 1.610 | 24,992,000 | -8,000 | 2.50% | 40,237,120 |
| 2024-03-19 | 2024-03-15 | 1.610 | 25,000,000 | -2,000 | 2.50% | 40,250,000 |
| 2024-03-18 | 2024-03-14 | 1.550 | 25,002,000 | +6,000 | 2.50% | 38,753,100 |
| 2024-03-15 | 2024-03-13 | 1.620 | 24,996,000 | +4,000 | 2.50% | 40,493,520 |
| 2024-03-08 | 2024-03-06 | 1.610 | 24,992,000 | -2,000 | 2.50% | 40,237,120 |
| 2024-03-07 | 2024-03-05 | 1.610 | 24,994,000 | -6,000 | 2.50% | 40,240,340 |
| 2024-03-05 | 2024-03-01 | 1.610 | 25,000,000 | +4,000 | 2.50% | 40,250,000 |
| 2024-03-04 | 2024-02-29 | 1.610 | 24,996,000 | -6,000 | 2.50% | 40,243,560 |
| 2024-02-29 | 2024-02-27 | 1.620 | 25,002,000 | +2,000 | 2.50% | 40,503,240 |
| 2024-02-27 | 2024-02-23 | 1.660 | 25,000,000 | +6,000 | 2.50% | 41,500,000 |
| 2024-02-26 | 2024-02-22 | 1.680 | 24,994,000 | -4,000 | 2.50% | 41,989,920 |
| 2024-02-22 | 2024-02-20 | 1.660 | 24,998,000 | +4,000 | 2.50% | 41,496,680 |
| 2024-02-21 | 2024-02-19 | 1.670 | 24,994,000 | -2,000 | 2.50% | 41,739,980 |
| 2024-02-16 | 2024-02-14 | 1.660 | 24,996,000 | +4,000 | 2.50% | 41,493,360 |
| 2024-02-15 | 2024-02-09 | 1.680 | 24,992,000 | -2,000 | 2.50% | 41,986,560 |
| 2024-02-14 | 2024-02-07 | 1.660 | 24,994,000 | -2,000 | 2.50% | 41,490,040 |
| 2024-02-07 | 2024-02-05 | 1.670 | 24,996,000 | +2,000 | 2.50% | 41,743,320 |
| 2024-02-02 | 2024-01-31 | 1.700 | 24,994,000 | -4,000 | 2.50% | 42,489,800 |
| 2024-02-01 | 2024-01-30 | 1.700 | 24,998,000 | +4,000 | 2.50% | 42,496,600 |
| 2024-01-30 | 2024-01-26 | 1.700 | 24,994,000 | +2,000 | 2.50% | 42,489,800 |
| 2024-01-29 | 2024-01-25 | 1.730 | 24,992,000 | -2,000 | 2.50% | 43,236,160 |
| 2024-01-24 | 2024-01-22 | 1.730 | 24,994,000 | -2,000 | 2.50% | 43,239,620 |
| 2024-01-19 | 2024-01-17 | 1.710 | 24,996,000 | -2,000 | 2.50% | 42,743,160 |
| 2024-01-11 | 2024-01-09 | 1.770 | 24,998,000 | -16,000 | 2.50% | 44,246,460 |
| 2024-01-09 | 2024-01-05 | 1.780 | 25,014,000 | -2,000 | 2.50% | 44,524,920 |
| 2024-01-04 | 2024-01-02 | 1.750 | 25,016,000 | +2,000 | 2.50% | 43,778,000 |
| 2024-01-03 | 2023-12-29 | 1.800 | 25,014,000 | -2,000 | 2.50% | 45,025,200 |
| 2023-12-29 | 2023-12-27 | 1.780 | 25,016,000 | +2,000 | 2.50% | 44,528,480 |
| 2023-12-28 | 2023-12-22 | 1.820 | 25,014,000 | -2,000 | 2.50% | 45,525,480 |
| 2023-12-27 | 2023-12-21 | 1.780 | 25,016,000 | +4,000 | 2.50% | 44,528,480 |
| 2023-12-22 | 2023-12-20 | 1.820 | 25,012,000 | -2,000 | 2.50% | 45,521,840 |
| 2023-12-21 | 2023-12-19 | 1.820 | 25,014,000 | -2,000 | 2.50% | 45,525,480 |
| 2023-12-04 | 2023-11-30 | 1.760 | 25,016,000 | +14,000 | 2.50% | 44,028,160 |
| 2023-12-01 | 2023-11-29 | 1.820 | 25,002,000 | -10,000 | 2.50% | 45,503,640 |
| 2023-11-30 | 2023-11-28 | 1.810 | 25,012,000 | +16,000 | 2.50% | 45,271,720 |
| 2023-11-29 | 2023-11-27 | 1.830 | 24,996,000 | -6,000 | 2.50% | 45,742,680 |
| 2023-11-27 | 2023-11-23 | 1.820 | 25,002,000 | +8,000 | 2.50% | 45,503,640 |
| 2023-11-24 | 2023-11-22 | 1.800 | 24,994,000 | +24,000 | 2.50% | 44,989,200 |
| 2023-11-20 | 2023-11-16 | 1.850 | 24,970,000 | -2,000 | 2.50% | 46,194,500 |
| 2023-11-17 | 2023-11-15 | 1.810 | 24,972,000 | -18,000 | 2.50% | 45,199,320 |
| 2023-11-16 | 2023-11-14 | 1.840 | 24,990,000 | -20,000 | 2.50% | 45,981,600 |
| 2023-11-15 | 2023-11-13 | 1.810 | 25,010,000 | +2,000 | 2.50% | 45,268,100 |
| 2023-11-14 | 2023-11-10 | 1.800 | 25,008,000 | +2,000 | 2.50% | 45,014,400 |
| 2023-11-13 | 2023-11-09 | 1.820 | 25,006,000 | +16,000 | 2.50% | 45,510,920 |
| 2023-11-07 | 2023-11-03 | 1.810 | 24,990,000 | +12,000 | 2.50% | 45,231,900 |
| 2023-11-03 | 2023-11-01 | 1.820 | 24,978,000 | +8,000 | 2.50% | 45,459,960 |
| 2023-10-31 | 2023-10-27 | 1.900 | 24,970,000 | -8,000 | 2.50% | 47,443,000 |
| 2023-10-27 | 2023-10-25 | 1.910 | 24,978,000 | -28,000 | 2.50% | 47,707,980 |
| 2023-10-26 | 2023-10-24 | 1.880 | 25,006,000 | +10,000 | 2.50% | 47,011,280 |
| 2023-10-25 | 2023-10-20 | 1.850 | 24,996,000 | +8,000 | 2.50% | 46,242,600 |
| 2023-10-19 | 2023-10-17 | 1.820 | 24,988,000 | +8,000 | 2.50% | 45,478,160 |
| 2023-10-17 | 2023-10-13 | 1.850 | 24,980,000 | +2,000 | 2.50% | 46,213,000 |
| 2023-10-13 | 2023-10-11 | 1.890 | 24,978,000 | +2,000 | 2.50% | 47,208,420 |
| 2023-10-06 | 2023-10-04 | 1.910 | 24,976,000 | -8,000 | 2.50% | 47,704,160 |
| 2023-10-05 | 2023-10-03 | 1.810 | 24,984,000 | +8,000 | 2.50% | 45,221,040 |
| 2023-10-03 | 2023-09-28 | 1.910 | 24,976,000 | -4,000 | 2.50% | 47,704,160 |
| 2023-09-29 | 2023-09-27 | 1.900 | 24,980,000 | -4,000 | 2.50% | 47,462,000 |
| 2023-09-28 | 2023-09-26 | 1.810 | 24,984,000 | -8,000 | 2.50% | 45,221,040 |
| 2023-09-27 | 2023-09-25 | 1.840 | 24,992,000 | +2,000 | 2.50% | 45,985,280 |
| 2023-09-26 | 2023-09-22 | 1.900 | 24,990,000 | -4,000 | 2.50% | 47,481,000 |
| 2023-09-25 | 2023-09-21 | 1.900 | 24,994,000 | +8,000 | 2.50% | 47,488,600 |
| 2023-09-22 | 2023-09-20 | 1.900 | 24,986,000 | +6,000 | 2.50% | 47,473,400 |
| 2023-09-21 | 2023-09-19 | 1.900 | 24,980,000 | +6,000 | 2.50% | 47,462,000 |
| 2023-09-20 | 2023-09-18 | 1.900 | 24,974,000 | +8,000 | 2.50% | 47,450,600 |
| 2023-09-19 | 2023-09-15 | 1.910 | 24,966,000 | +6,000 | 2.50% | 47,685,060 |
| 2023-09-18 | 2023-09-14 | 1.950 | 24,960,000 | -16,000 | 2.50% | 48,672,000 |
| 2023-09-15 | 2023-09-13 | 1.990 | 24,976,000 | +4,000 | 2.50% | 49,702,240 |
| 2023-09-14 | 2023-09-12 | 1.950 | 24,972,000 | -20,000 | 2.50% | 48,695,400 |
| 2023-09-13 | 2023-09-11 | 1.980 | 24,992,000 | -6,000 | 2.50% | 49,484,160 |
| 2023-09-11 | 2023-09-06 | 1.900 | 24,998,000 | -4,000 | 2.50% | 47,496,200 |
| 2023-09-07 | 2023-09-05 | 1.900 | 25,002,000 | +36,000 | 2.50% | 47,503,800 |
| 2023-09-06 | 2023-09-04 | 1.960 | 24,966,000 | -36,000 | 2.50% | 48,933,360 |
| 2023-09-05 | 2023-08-31 | 1.900 | 25,002,000 | +52,000 | 2.50% | 47,503,800 |
| 2023-08-28 | 2023-08-24 | 1.990 | 24,950,000 | -42,000 | 2.50% | 49,650,500 |
| 2023-08-25 | 2023-08-23 | 1.950 | 24,992,000 | -10,000 | 2.50% | 48,734,400 |
| 2023-08-24 | 2023-08-22 | 1.950 | 25,002,000 | -2,000 | 2.50% | 48,753,900 |
| 2023-08-23 | 2023-08-21 | 1.900 | 25,004,000 | +42,000 | 2.50% | 47,507,600 |
| 2023-08-22 | 2023-08-18 | 1.950 | 24,962,000 | -6,000 | 2.50% | 48,675,900 |
| 2023-08-21 | 2023-08-17 | 1.980 | 24,968,000 | +18,000 | 2.50% | 49,436,640 |
| 2023-08-18 | 2023-08-16 | 2.010 | 24,950,000 | -14,000 | 2.50% | 50,149,500 |
| 2023-08-17 | 2023-08-15 | 1.970 | 24,964,000 | -4,000 | 2.50% | 49,179,080 |
| 2023-08-16 | 2023-08-14 | 1.970 | 24,968,000 | -4,000 | 2.50% | 49,186,960 |
| 2023-08-15 | 2023-08-11 | 1.940 | 24,972,000 | +8,000 | 2.50% | 48,445,680 |
| 2023-08-14 | 2023-08-10 | 1.930 | 24,964,000 | +32,000 | 2.50% | 48,180,520 |
| 2023-08-10 | 2023-08-08 | 2.000 | 24,932,000 | +96,000 | 2.49% | 49,864,000 |
| 2023-08-09 | 2023-08-07 | 2.000 | 24,836,000 | +6,000 | 2.48% | 49,672,000 |
| 2023-08-08 | 2023-08-04 | 2.000 | 24,830,000 | -6,000 | 2.48% | 49,660,000 |
| 2023-08-07 | 2023-08-03 | 2.020 | 24,836,000 | -32,000 | 2.48% | 50,168,720 |
| 2023-08-02 | 2023-07-31 | 2.010 | 24,868,000 | -18,000 | 2.49% | 49,984,680 |
| 2023-08-01 | 2023-07-28 | 2.000 | 24,886,000 | +6,000 | 2.49% | 49,772,000 |
| 2023-07-31 | 2023-07-27 | 2.010 | 24,880,000 | -10,000 | 2.49% | 50,008,800 |
| 2023-07-28 | 2023-07-26 | 2.010 | 24,890,000 | +2,000 | 2.49% | 50,028,900 |
| 2023-07-27 | 2023-07-25 | 2.000 | 24,888,000 | -20,000 | 2.49% | 49,776,000 |
| 2023-07-25 | 2023-07-21 | 2.020 | 24,908,000 | -60,000 | 2.49% | 50,314,160 |
| 2023-07-18 | 2023-07-13 | 2.020 | 24,968,000 | -14,000 | 2.50% | 50,435,360 |
| 2023-07-14 | 2023-07-12 | 2.010 | 24,982,000 | -26,000 | 2.50% | 50,213,820 |
| 2023-07-12 | 2023-07-10 | 2.020 | 25,008,000 | +60,000 | 2.50% | 50,516,160 |
| 2023-07-11 | 2023-07-07 | 2.000 | 24,948,000 | +100,000 | 2.49% | 49,896,000 |
| 2023-07-10 | 2023-07-06 | 2.000 | 24,848,000 | +330,000 | 2.48% | 49,696,000 |
| 2023-07-07 | 2023-07-05 | 2.000 | 24,518,000 | +98,000 | 2.45% | 49,036,000 |
| 2023-07-06 | 2023-07-04 | 2.000 | 24,420,000 | +194,000 | 2.44% | 48,840,000 |
| 2023-07-05 | 2023-07-03 | 2.000 | 24,226,000 | +150,000 | 2.42% | 48,452,000 |
| 2023-07-04 | 2023-06-30 | 2.000 | 24,076,000 | +218,000 | 2.41% | 48,152,000 |
| 2023-07-03 | 2023-06-29 | 2.010 | 23,858,000 | +216,000 | 2.39% | 47,954,580 |
| 2023-06-30 | 2023-06-28 | 2.010 | 23,642,000 | +200,000 | 2.36% | 47,520,420 |
| 2023-06-27 | 2023-06-23 | 2.010 | 23,442,000 | +15,000,000 | 2.34% | 47,118,420 |
| 2023-06-19 | 2023-06-15 | 2.000 | 8,442,000 | +676,000 | 0.84% | 16,884,000 |
| 2023-06-16 | 2023-06-14 | 2.000 | 7,766,000 | -4,000 | 0.78% | 15,532,000 |
| 2023-06-15 | 2023-06-13 | 2.000 | 7,770,000 | +4,000 | 0.78% | 15,540,000 |
| 2023-06-12 | 2023-06-08 | 2.010 | 7,766,000 | -2,000 | 0.78% | 15,609,660 |
| 2023-06-08 | 2023-06-06 | 2.000 | 7,768,000 | +12,000 | 0.78% | 15,536,000 |
| 2023-06-01 | 2023-05-30 | 2.000 | 7,756,000 | -4,000 | 0.78% | 15,512,000 |
| 2023-05-30 | 2023-05-25 | 2.020 | 7,760,000 | +40,000 | 0.78% | 15,675,200 |
| 2023-05-25 | 2023-05-23 | 2.030 | 7,720,000 | +40,000 | 0.77% | 15,671,600 |
| 2023-05-24 | 2023-05-22 | 2.030 | 7,680,000 | +4,000 | 0.77% | 15,590,400 |
| 2023-05-17 | 2023-05-15 | 2.060 | 7,676,000 | -8,000 | 0.77% | 15,812,560 |
| 2023-05-11 | 2023-05-09 | 2.040 | 7,684,000 | -2,000 | 0.77% | 15,675,360 |
| 2023-05-05 | 2023-05-03 | 2.010 | 7,686,000 | +22,000 | 0.77% | 15,448,860 |
| 2023-05-03 | 2023-04-28 | 2.080 | 7,664,000 | -2,000 | 0.77% | 15,941,120 |
| 2023-04-28 | 2023-04-26 | 2.030 | 7,666,000 | +8,000 | 0.77% | 15,561,980 |
| 2023-04-27 | 2023-04-25 | 2.010 | 7,658,000 | +34,000 | 0.77% | 15,392,580 |
| 2023-04-25 | 2023-04-21 | 2.080 | 7,624,000 | +30,000 | 0.76% | 15,857,920 |
| 2023-04-24 | 2023-04-20 | 2.030 | 7,594,000 | +6,000 | 0.76% | 15,415,820 |
| 2023-04-21 | 2023-04-19 | 2.040 | 7,588,000 | +4,000 | 0.76% | 15,479,520 |
| 2023-04-18 | 2023-04-14 | 2.120 | 7,584,000 | -2,000 | 0.76% | 16,078,080 |
| 2023-04-14 | 2023-04-12 | 2.080 | 7,586,000 | -6,000 | 0.76% | 15,778,880 |
| 2023-04-11 | 2023-04-04 | 2.050 | 7,592,000 | -4,000 | 0.76% | 15,563,600 |
| 2023-04-03 | 2023-03-30 | 2.030 | 7,596,000 | +2,000 | 0.76% | 15,419,880 |
| 2023-03-30 | 2023-03-28 | 2.030 | 7,594,000 | +2,000 | 0.76% | 15,415,820 |
| 2023-03-24 | 2023-03-22 | 2.040 | 7,592,000 | -4,000 | 0.76% | 15,487,680 |
| 2023-03-22 | 2023-03-20 | 2.000 | 7,596,000 | +4,000 | 0.76% | 15,192,000 |
| 2023-03-20 | 2023-03-16 | 2.020 | 7,592,000 | -4,000 | 0.76% | 15,335,840 |
| 2023-03-17 | 2023-03-15 | 2.000 | 7,596,000 | +4,000 | 0.76% | 15,192,000 |
| 2023-03-16 | 2023-03-14 | 2.030 | 7,592,000 | -12,000 | 0.76% | 15,411,760 |
| 2023-03-15 | 2023-03-13 | 2.020 | 7,604,000 | -10,000 | 0.76% | 15,360,080 |
| 2023-03-14 | 2023-03-10 | 2.000 | 7,614,000 | -6,000 | 0.76% | 15,228,000 |
| 2023-03-13 | 2023-03-09 | 2.010 | 7,620,000 | -32,000 | 0.76% | 15,316,200 |
| 2023-03-10 | 2023-03-08 | 2.000 | 7,652,000 | +22,000 | 0.77% | 15,304,000 |
| 2023-03-09 | 2023-03-07 | 2.030 | 7,630,000 | -2,000 | 0.76% | 15,488,900 |
| 2023-03-06 | 2023-03-02 | 2.000 | 7,632,000 | +2,000 | 0.76% | 15,264,000 |
| 2023-02-22 | 2023-02-20 | 2.020 | 7,630,000 | +10,000 | 0.76% | 15,412,600 |
| 2023-02-20 | 2023-02-16 | 2.030 | 7,620,000 | -6,000 | 0.76% | 15,468,600 |
| 2023-02-17 | 2023-02-15 | 2.020 | 7,626,000 | +2,000 | 0.76% | 15,404,520 |
| 2023-02-09 | 2023-02-07 | 2.080 | 7,624,000 | +40,000 | 0.76% | 15,857,920 |
| 2023-02-06 | 2023-02-02 | 2.010 | 7,584,000 | +8,000 | 0.76% | 15,243,840 |
| 2023-02-03 | 2023-02-01 | 2.020 | 7,576,000 | -12,000 | 0.76% | 15,303,520 |
| 2023-02-02 | 2023-01-31 | 2.010 | 7,588,000 | -6,000 | 0.76% | 15,251,880 |
| 2023-02-01 | 2023-01-30 | 2.030 | 7,594,000 | -4,000 | 0.76% | 15,415,820 |
| 2023-01-31 | 2023-01-27 | 2.020 | 7,598,000 | +10,000 | 0.76% | 15,347,960 |
| 2023-01-30 | 2023-01-26 | 2.020 | 7,588,000 | +2,000 | 0.76% | 15,327,760 |
| 2023-01-27 | 2023-01-20 | 2.020 | 7,586,000 | -70,000 | 0.76% | 15,323,720 |
| 2023-01-26 | 2023-01-19 | 2.030 | 7,656,000 | -22,000 | 0.77% | 15,541,680 |
| 2023-01-20 | 2023-01-18 | 2.020 | 7,678,000 | -32,000 | 0.77% | 15,509,560 |
| 2023-01-19 | 2023-01-17 | 2.080 | 7,710,000 | +12,000 | 0.77% | 16,036,800 |
| 2023-01-18 | 2023-01-16 | 2.120 | 7,698,000 | -16,000 | 0.77% | 16,319,760 |
| 2023-01-17 | 2023-01-13 | 2.100 | 7,714,000 | -16,000 | 0.77% | 16,199,400 |
| 2023-01-16 | 2023-01-12 | 2.060 | 7,730,000 | +10,000 | 0.77% | 15,923,800 |
| 2023-01-13 | 2023-01-11 | 2.060 | 7,720,000 | -4,000 | 0.77% | 15,903,200 |
| 2023-01-11 | 2023-01-09 | 2.020 | 7,724,000 | +12,000 | 0.77% | 15,602,480 |
| 2023-01-10 | 2023-01-06 | 2.030 | 7,712,000 | -22,000 | 0.77% | 15,655,360 |
| 2023-01-09 | 2023-01-05 | 2.070 | 7,734,000 | +16,000 | 0.77% | 16,009,380 |
| 2023-01-06 | 2023-01-04 | 2.120 | 7,718,000 | +4,000 | 0.77% | 16,362,160 |
| 2023-01-05 | 2023-01-03 | 2.200 | 7,714,000 | -2,000 | 0.77% | 16,970,800 |
| 2022-12-29 | 2022-12-23 | 2.170 | 7,716,000 | -90,000 | 0.77% | 16,743,720 |
| 2022-12-28 | 2022-12-22 | 2.070 | 7,806,000 | -4,000 | 0.78% | 16,158,420 |
| 2022-12-23 | 2022-12-21 | 2.070 | 7,810,000 | -46,000 | 0.78% | 16,166,700 |
| 2022-12-13 | 2022-12-09 | 2.110 | 7,856,000 | +2,000 | 0.79% | 16,576,160 |
| 2022-12-12 | 2022-12-08 | 2.090 | 7,854,000 | +24,000 | 0.79% | 16,414,860 |
| 2022-12-09 | 2022-12-07 | 2.010 | 7,830,000 | -24,000 | 0.78% | 15,738,300 |
| 2022-12-08 | 2022-12-06 | 2.010 | 7,854,000 | -12,000 | 0.79% | 15,786,540 |
| 2022-12-07 | 2022-12-05 | 2.020 | 7,866,000 | -8,000 | 0.79% | 15,889,320 |
| 2022-12-06 | 2022-12-02 | 1.990 | 7,874,000 | +44,000 | 0.79% | 15,669,260 |
| 2022-12-05 | 2022-12-01 | 1.980 | 7,830,000 | -94,000 | 0.78% | 15,503,400 |
| 2022-12-02 | 2022-11-30 | 1.980 | 7,924,000 | -4,000 | 0.79% | 15,689,520 |
| 2022-12-01 | 2022-11-29 | 1.950 | 7,928,000 | -16,000 | 0.79% | 15,459,600 |
| 2022-11-29 | 2022-11-25 | 1.910 | 7,944,000 | +46,000 | 0.79% | 15,173,040 |
| 2022-11-28 | 2022-11-24 | 1.860 | 7,898,000 | -12,000 | 0.79% | 14,690,280 |
| 2022-11-25 | 2022-11-23 | 1.790 | 7,910,000 | +20,000 | 0.79% | 14,158,900 |
| 2022-11-24 | 2022-11-22 | 1.740 | 7,890,000 | +44,000 | 0.79% | 13,728,600 |
| 2022-11-23 | 2022-11-21 | 1.810 | 7,846,000 | +10,000 | 0.78% | 14,201,260 |
| 2022-11-22 | 2022-11-18 | 1.810 | 7,836,000 | +8,000 | 0.78% | 14,183,160 |
| 2022-11-21 | 2022-11-17 | 1.890 | 7,828,000 | +10,000 | 0.78% | 14,794,920 |
| 2022-11-18 | 2022-11-16 | 1.870 | 7,818,000 | +104,000 | 0.78% | 14,619,660 |
| 2022-11-17 | 2022-11-15 | 1.920 | 7,714,000 | +2,000 | 0.77% | 14,810,880 |
| 2022-11-16 | 2022-11-14 | 2.000 | 7,712,000 | +10,000 | 0.77% | 15,424,000 |
| 2022-11-15 | 2022-11-11 | 2.000 | 7,702,000 | +2,000 | 0.77% | 15,404,000 |
| 2022-11-04 | 2022-11-02 | 2.050 | 7,700,000 | -8,000 | 0.77% | 15,785,000 |
| 2022-11-03 | 2022-11-01 | 2.050 | 7,708,000 | -8,000 | 0.77% | 15,801,400 |
| 2022-11-02 | 2022-10-31 | 2.010 | 7,716,000 | -8,000 | 0.77% | 15,509,160 |
| 2022-11-01 | 2022-10-28 | 2.010 | 7,724,000 | -2,000 | 0.77% | 15,525,240 |
| 2022-10-31 | 2022-10-27 | 2.020 | 7,726,000 | -6,000 | 0.77% | 15,606,520 |
| 2022-10-28 | 2022-10-26 | 2.000 | 7,732,000 | -6,000 | 0.77% | 15,464,000 |
| 2022-10-27 | 2022-10-25 | 2.000 | 7,738,000 | -4,000 | 0.77% | 15,476,000 |
| 2022-10-26 | 2022-10-24 | 2.000 | 7,742,000 | +4,000 | 0.77% | 15,484,000 |
| 2022-10-25 | 2022-10-21 | 2.010 | 7,738,000 | -8,000 | 0.77% | 15,553,380 |
| 2022-10-24 | 2022-10-20 | 2.000 | 7,746,000 | -6,000 | 0.77% | 15,492,000 |
| 2022-10-18 | 2022-10-14 | 2.000 | 7,752,000 | -6,000 | 0.78% | 15,504,000 |
| 2022-10-17 | 2022-10-13 | 2.000 | 7,758,000 | +6,000 | 0.78% | 15,516,000 |
| 2022-10-13 | 2022-10-11 | 2.030 | 7,752,000 | -4,000 | 0.78% | 15,736,560 |
| 2022-10-12 | 2022-10-10 | 2.010 | 7,756,000 | +4,000 | 0.78% | 15,589,560 |
| 2022-10-07 | 2022-10-05 | 2.020 | 7,752,000 | -10,000 | 0.78% | 15,659,040 |
| 2022-10-06 | 2022-10-03 | 2.020 | 7,762,000 | -4,000 | 0.78% | 15,679,240 |
| 2022-10-05 | 2022-09-30 | 2.010 | 7,766,000 | +4,000 | 0.78% | 15,609,660 |
| 2022-09-29 | 2022-09-27 | 2.100 | 7,762,000 | -22,000 | 0.78% | 16,300,200 |
| 2022-09-28 | 2022-09-26 | 2.010 | 7,784,000 | -74,000 | 0.78% | 15,645,840 |
| 2022-09-27 | 2022-09-23 | 2.000 | 7,858,000 | +8,000 | 0.79% | 15,716,000 |
| 2022-09-26 | 2022-09-22 | 1.990 | 7,850,000 | -6,000 | 0.78% | 15,621,500 |
| 2022-09-23 | 2022-09-21 | 2.010 | 7,856,000 | +40,000 | 0.79% | 15,790,560 |
| 2022-09-22 | 2022-09-20 | 2.050 | 7,816,000 | +4,000 | 0.78% | 16,022,800 |
| 2022-09-21 | 2022-09-19 | 2.050 | 7,812,000 | -72,000 | 0.78% | 16,014,600 |
| 2022-09-20 | 2022-09-16 | 2.110 | 7,884,000 | -4,000 | 0.79% | 16,635,240 |
| 2022-09-19 | 2022-09-15 | 2.070 | 7,888,000 | -6,000 | 0.79% | 16,328,160 |
| 2022-09-16 | 2022-09-14 | 2.070 | 7,894,000 | +4,000 | 0.79% | 16,340,580 |
| 2022-09-15 | 2022-09-13 | 2.130 | 7,890,000 | -4,000 | 0.79% | 16,805,700 |
| 2022-09-14 | 2022-09-09 | 2.100 | 7,894,000 | -4,000 | 0.79% | 16,577,400 |
| 2022-09-13 | 2022-09-08 | 2.090 | 7,898,000 | -10,000 | 0.79% | 16,506,820 |
| 2022-09-09 | 2022-09-07 | 2.100 | 7,908,000 | -10,000 | 0.79% | 16,606,800 |
| 2022-09-08 | 2022-09-06 | 2.040 | 7,918,000 | +10,000 | 0.79% | 16,152,720 |
| 2022-09-07 | 2022-09-05 | 2.050 | 7,908,000 | +8,000 | 0.79% | 16,211,400 |
| 2022-09-05 | 2022-09-01 | 2.070 | 7,900,000 | +2,000 | 0.79% | 16,353,000 |
| 2022-09-01 | 2022-08-30 | 2.100 | 7,898,000 | +4,000 | 0.79% | 16,585,800 |
| 2022-08-31 | 2022-08-29 | 2.100 | 7,894,000 | -60,000 | 0.79% | 16,577,400 |
| 2022-08-30 | 2022-08-26 | 2.190 | 7,954,000 | -34,000 | 0.80% | 17,419,260 |
| 2022-08-29 | 2022-08-25 | 2.190 | 7,988,000 | -2,000 | 0.80% | 17,493,720 |
| 2022-08-26 | 2022-08-24 | 2.100 | 7,990,000 | +4,000 | 0.80% | 16,779,000 |
| 2022-08-25 | 2022-08-23 | 2.100 | 7,986,000 | -30,000 | 0.80% | 16,770,600 |
| 2022-08-24 | 2022-08-22 | 2.100 | 8,016,000 | -34,000 | 0.80% | 16,833,600 |
| 2022-08-17 | 2022-08-15 | 2.130 | 8,050,000 | -16,000 | 0.80% | 17,146,500 |
| 2022-08-16 | 2022-08-12 | 2.180 | 8,066,000 | -32,000 | 0.81% | 17,583,880 |
| 2022-08-15 | 2022-08-11 | 2.120 | 8,098,000 | -32,000 | 0.81% | 17,167,760 |
| 2022-08-11 | 2022-08-09 | 2.110 | 8,130,000 | +8,000 | 0.81% | 17,154,300 |
| 2022-08-10 | 2022-08-08 | 2.120 | 8,122,000 | -44,000 | 0.81% | 17,218,640 |
| 2022-08-08 | 2022-08-04 | 2.200 | 8,166,000 | -30,000 | 0.82% | 17,965,200 |
| 2022-08-05 | 2022-08-03 | 2.110 | 8,196,000 | -2,000 | 0.82% | 17,293,560 |
| 2022-08-04 | 2022-08-02 | 2.080 | 8,198,000 | +2,000 | 0.82% | 17,051,840 |
| 2022-07-27 | 2022-07-25 | 2.110 | 8,196,000 | -170,000 | 0.82% | 17,293,560 |
| 2022-07-26 | 2022-07-22 | 2.180 | 8,366,000 | -10,000 | 0.84% | 18,237,880 |
| 2022-07-22 | 2022-07-20 | 2.180 | 8,376,000 | -8,000 | 0.84% | 18,259,680 |
| 2022-07-19 | 2022-07-15 | 2.100 | 8,384,000 | -20,000 | 0.84% | 17,606,400 |
| 2022-07-18 | 2022-07-14 | 2.100 | 8,404,000 | +20,000 | 0.84% | 17,648,400 |
| 2022-07-15 | 2022-07-13 | 2.110 | 8,384,000 | +22,000 | 0.84% | 17,690,240 |
| 2022-07-13 | 2022-07-11 | 2.180 | 8,362,000 | -12,000 | 0.84% | 18,229,160 |
| 2022-07-12 | 2022-07-08 | 2.140 | 8,374,000 | -90,000 | 0.84% | 17,920,360 |
| 2022-07-11 | 2022-07-07 | 2.160 | 8,464,000 | -66,000 | 0.85% | 18,282,240 |
| 2022-07-08 | 2022-07-06 | 2.100 | 8,530,000 | -20,000 | 0.85% | 17,913,000 |
| 2022-07-07 | 2022-07-05 | 2.130 | 8,550,000 | +6,000 | 0.85% | 18,211,500 |
| 2022-07-06 | 2022-07-04 | 2.130 | 8,544,000 | -16,000 | 0.85% | 18,198,720 |
| 2022-07-05 | 2022-06-30 | 2.150 | 8,560,000 | -32,000 | 0.86% | 18,404,000 |
| 2022-07-04 | 2022-06-29 | 2.160 | 8,592,000 | -30,000 | 0.86% | 18,558,720 |
| 2022-06-30 | 2022-06-28 | 2.190 | 8,622,000 | -60,000 | 0.86% | 18,882,180 |
| 2022-06-29 | 2022-06-27 | 2.170 | 8,682,000 | -30,000 | 0.87% | 18,839,940 |
| 2022-06-28 | 2022-06-24 | 2.150 | 8,712,000 | -26,000 | 0.87% | 18,730,800 |
| 2022-06-27 | 2022-06-23 | 2.100 | 8,738,000 | -14,000 | 0.87% | 18,349,800 |
| 2022-06-24 | 2022-06-22 | 2.090 | 8,752,000 | -18,000 | 0.88% | 18,291,680 |
| 2022-06-21 | 2022-06-17 | 2.110 | 8,770,000 | -22,000 | 0.88% | 18,504,700 |
| 2022-06-16 | 2022-06-14 | 2.120 | 8,792,000 | -22,000 | 0.88% | 18,639,040 |
| 2022-06-15 | 2022-06-13 | 2.100 | 8,814,000 | -54,000 | 0.88% | 18,509,400 |
| 2022-06-14 | 2022-06-10 | 2.150 | 8,868,000 | -20,000 | 0.89% | 19,066,200 |
| 2022-06-10 | 2022-06-08 | 2.190 | 8,888,000 | -12,000 | 0.89% | 19,464,720 |
| 2022-06-09 | 2022-06-07 | 2.210 | 8,900,000 | +36,000 | 0.89% | 19,669,000 |
| 2022-06-02 | 2022-05-31 | 2.170 | 8,864,000 | +110,000 | 0.89% | 19,234,880 |
| 2022-05-31 | 2022-05-27 | 2.100 | 8,754,000 | -6,000 | 0.88% | 18,383,400 |
| 2022-05-30 | 2022-05-26 | 2.100 | 8,760,000 | -2,000 | 0.88% | 18,396,000 |
| 2022-05-27 | 2022-05-25 | 2.120 | 8,762,000 | +4,000 | 0.88% | 18,575,440 |
| 2022-05-26 | 2022-05-24 | 2.110 | 8,758,000 | -4,100,000 | 0.88% | 18,479,380 |
| 2022-05-24 | 2022-05-20 | 2.120 | 12,858,000 | +4,000 | 1.29% | 27,258,960 |
| 2022-05-20 | 2022-05-18 | 2.170 | 12,854,000 | +2,116,000 | 1.29% | 27,893,180 |
| 2022-05-17 | 2022-05-13 | 2.150 | 10,738,000 | -8,000 | 1.07% | 23,086,700 |
| 2022-05-16 | 2022-05-12 | 2.100 | 10,746,000 | -8,000 | 1.07% | 22,566,600 |
| 2022-05-13 | 2022-05-11 | 2.100 | 10,754,000 | +10,000 | 1.08% | 22,583,400 |
| 2022-05-11 | 2022-05-06 | 2.210 | 10,744,000 | +4,000 | 1.07% | 23,744,240 |
| 2022-05-06 | 2022-05-04 | 2.240 | 10,740,000 | +2,000 | 1.07% | 24,057,600 |
| 2022-05-04 | 2022-04-29 | 2.220 | 10,738,000 | -2,000 | 1.07% | 23,838,360 |
| 2022-04-29 | 2022-04-27 | 2.240 | 10,740,000 | +2,000 | 1.07% | 24,057,600 |
| 2022-04-27 | 2022-04-25 | 2.260 | 10,738,000 | -10,000 | 1.07% | 24,267,880 |
| 2022-04-26 | 2022-04-22 | 2.260 | 10,748,000 | -2,000 | 1.07% | 24,290,480 |
| 2022-04-04 | 2022-03-31 | 2.160 | 10,750,000 | -10,000 | 1.07% | 23,220,000 |
| 2022-03-31 | 2022-03-29 | 2.160 | 10,760,000 | -12,000 | 1.08% | 23,241,600 |
| 2022-03-29 | 2022-03-25 | 2.140 | 10,772,000 | -10,000 | 1.08% | 23,052,080 |
| 2022-03-22 | 2022-03-18 | 2.120 | 10,782,000 | -64,000 | 1.08% | 22,857,840 |
| 2022-03-21 | 2022-03-17 | 2.020 | 10,846,000 | +8,000 | 1.08% | 21,908,920 |
| 2022-03-18 | 2022-03-16 | 2.050 | 10,838,000 | +988,000 | 1.08% | 22,217,900 |
| 2022-03-17 | 2022-03-15 | 2.040 | 9,850,000 | +968,000 | 0.98% | 20,094,000 |
| 2022-03-16 | 2022-03-14 | 2.030 | 8,882,000 | +14,000 | 0.89% | 18,030,460 |
| 2022-03-15 | 2022-03-11 | 2.070 | 8,868,000 | +12,000 | 0.89% | 18,356,760 |
| 2022-03-14 | 2022-03-10 | 2.080 | 8,856,000 | -12,000 | 0.89% | 18,420,480 |
| 2022-03-11 | 2022-03-09 | 2.080 | 8,868,000 | +6,000 | 0.89% | 18,445,440 |
| 2022-03-10 | 2022-03-08 | 2.100 | 8,862,000 | -30,000 | 0.89% | 18,610,200 |
| 2022-03-09 | 2022-03-07 | 2.070 | 8,892,000 | +12,000 | 0.89% | 18,406,440 |
| 2022-03-08 | 2022-03-04 | 2.100 | 8,880,000 | -6,000 | 0.89% | 18,648,000 |
| 2022-03-07 | 2022-03-03 | 2.100 | 8,886,000 | +6,000 | 0.89% | 18,660,600 |
| 2022-03-04 | 2022-03-02 | 2.100 | 8,880,000 | -3,550,000 | 0.89% | 18,648,000 |
| 2022-03-03 | 2022-03-01 | 2.200 | 12,430,000 | -24,000 | 1.24% | 27,346,000 |
| 2022-03-02 | 2022-02-28 | 2.100 | 12,454,000 | -8,000 | 1.25% | 26,153,400 |
| 2022-03-01 | 2022-02-25 | 2.100 | 12,462,000 | -12,000 | 1.25% | 26,170,200 |
| 2022-02-28 | 2022-02-24 | 2.100 | 12,474,000 | +8,000 | 1.25% | 26,195,400 |
| 2022-02-25 | 2022-02-23 | 2.120 | 12,466,000 | +8,000 | 1.25% | 26,427,920 |
| 2022-02-24 | 2022-02-22 | 2.100 | 12,458,000 | -26,000 | 1.25% | 26,161,800 |
| 2022-02-23 | 2022-02-21 | 2.100 | 12,484,000 | +4,000 | 1.25% | 26,216,400 |
| 2022-02-22 | 2022-02-18 | 2.100 | 12,480,000 | +16,000 | 1.25% | 26,208,000 |
| 2022-02-21 | 2022-02-17 | 2.110 | 12,464,000 | -12,000 | 1.25% | 26,299,040 |
| 2022-02-18 | 2022-02-16 | 2.100 | 12,476,000 | +2,000 | 1.25% | 26,199,600 |
| 2022-02-17 | 2022-02-15 | 2.100 | 12,474,000 | +4,000 | 1.25% | 26,195,400 |
| 2022-02-16 | 2022-02-14 | 2.110 | 12,470,000 | -8,000 | 1.25% | 26,311,700 |
| 2022-02-15 | 2022-02-11 | 2.100 | 12,478,000 | +14,000 | 1.25% | 26,203,800 |
| 2022-02-14 | 2022-02-10 | 2.170 | 12,464,000 | +6,000 | 1.25% | 27,046,880 |
| 2022-02-11 | 2022-02-09 | 2.160 | 12,458,000 | +2,000 | 1.25% | 26,909,280 |
| 2022-02-09 | 2022-02-07 | 2.130 | 12,456,000 | +4,000 | 1.25% | 26,531,280 |
| 2022-02-07 | 2022-01-31 | 2.150 | 12,452,000 | -58,000 | 1.25% | 26,771,800 |
| 2022-02-04 | 2022-01-27 | 2.100 | 12,510,000 | +14,000 | 1.25% | 26,271,000 |
| 2022-01-28 | 2022-01-26 | 2.100 | 12,496,000 | -12,000 | 1.25% | 26,241,600 |
| 2022-01-27 | 2022-01-25 | 2.100 | 12,508,000 | -24,000 | 1.25% | 26,266,800 |
| 2022-01-26 | 2022-01-24 | 2.100 | 12,532,000 | +28,000 | 1.25% | 26,317,200 |
| 2022-01-25 | 2022-01-21 | 2.120 | 12,504,000 | +2,000 | 1.25% | 26,508,480 |
| 2022-01-24 | 2022-01-20 | 2.120 | 12,502,000 | +8,000 | 1.25% | 26,504,240 |
| 2022-01-13 | 2022-01-11 | 2.220 | 12,494,000 | -8,000 | 1.25% | 27,736,680 |
| 2022-01-12 | 2022-01-10 | 2.200 | 12,502,000 | +14,000 | 1.25% | 27,504,400 |
| 2022-01-11 | 2022-01-07 | 2.280 | 12,488,000 | +6,000 | 1.25% | 28,472,640 |
| 2022-01-04 | 2021-12-31 | 2.390 | 12,482,000 | -10,000 | 1.25% | 29,831,980 |
| 2021-12-29 | 2021-12-24 | 2.400 | 12,492,000 | -2,000 | 1.25% | 29,980,800 |
| 2021-12-20 | 2021-12-16 | 2.270 | 12,494,000 | -22,000 | 1.25% | 28,361,380 |
| 2021-12-17 | 2021-12-15 | 2.270 | 12,516,000 | +12,000 | 1.25% | 28,411,320 |
| 2021-12-15 | 2021-12-13 | 2.370 | 12,504,000 | -20,000 | 1.25% | 29,634,480 |
| 2021-12-14 | 2021-12-10 | 2.290 | 12,524,000 | -12,000 | 1.25% | 28,679,960 |
| 2021-12-13 | 2021-12-09 | 2.290 | 12,536,000 | -210,000 | 1.25% | 28,707,440 |
| 2021-12-08 | 2021-12-06 | 2.120 | 12,746,000 | -4,000 | 1.27% | 27,021,520 |
| 2021-12-07 | 2021-12-03 | 2.100 | 12,750,000 | -2,000 | 1.27% | 26,775,000 |
| 2021-12-03 | 2021-12-01 | 2.140 | 12,752,000 | -10,000 | 1.28% | 27,289,280 |
| 2021-12-02 | 2021-11-30 | 2.120 | 12,762,000 | -6,000 | 1.28% | 27,055,440 |
| 2021-12-01 | 2021-11-29 | 2.150 | 12,768,000 | +14,000 | 1.28% | 27,451,200 |
| 2021-11-30 | 2021-11-26 | 2.170 | 12,754,000 | +204,000 | 1.28% | 27,676,180 |
| 2021-11-29 | 2021-11-25 | 2.210 | 12,550,000 | +8,000 | 1.26% | 27,735,500 |
| 2021-11-26 | 2021-11-24 | 2.170 | 12,542,000 | -22,000 | 1.25% | 27,216,140 |
| 2021-11-25 | 2021-11-23 | 2.180 | 12,564,000 | -2,000 | 1.26% | 27,389,520 |
| 2021-11-23 | 2021-11-19 | 2.170 | 12,566,000 | +4,000 | 1.26% | 27,268,220 |
| 2021-11-22 | 2021-11-18 | 2.170 | 12,562,000 | -16,000 | 1.26% | 27,259,540 |
| 2021-11-19 | 2021-11-17 | 2.190 | 12,578,000 | -12,000 | 1.26% | 27,545,820 |
| 2021-11-17 | 2021-11-15 | 2.170 | 12,590,000 | +2,000 | 1.26% | 27,320,300 |
| 2021-11-08 | 2021-11-04 | 2.190 | 12,588,000 | -4,000 | 1.26% | 27,567,720 |
| 2021-11-05 | 2021-11-03 | 2.130 | 12,592,000 | +8,000 | 1.26% | 26,820,960 |
| 2021-11-04 | 2021-11-02 | 2.200 | 12,584,000 | -12,000 | 1.26% | 27,684,800 |
| 2021-11-03 | 2021-11-01 | 2.170 | 12,596,000 | -10,000 | 1.26% | 27,333,320 |
| 2021-11-02 | 2021-10-29 | 2.170 | 12,606,000 | -12,000 | 1.26% | 27,355,020 |
| 2021-11-01 | 2021-10-28 | 2.170 | 12,618,000 | +14,000 | 1.26% | 27,381,060 |
| 2021-10-29 | 2021-10-27 | 2.200 | 12,604,000 | +6,000 | 1.26% | 27,728,800 |
| 2021-10-26 | 2021-10-22 | 2.200 | 12,598,000 | -6,000 | 1.26% | 27,715,600 |
| 2021-10-25 | 2021-10-21 | 2.190 | 12,604,000 | -2,000 | 1.26% | 27,602,760 |
| 2021-10-22 | 2021-10-20 | 2.200 | 12,606,000 | +12,000 | 1.26% | 27,733,200 |
| 2021-10-21 | 2021-10-19 | 2.200 | 12,594,000 | +10,000 | 1.26% | 27,706,800 |
| 2021-10-20 | 2021-10-18 | 2.240 | 12,584,000 | +4,000 | 1.26% | 28,188,160 |
| 2021-10-19 | 2021-10-15 | 2.200 | 12,580,000 | +8,000 | 1.26% | 27,676,000 |
| 2021-10-18 | 2021-10-12 | 2.220 | 12,572,000 | +1,360,000 | 1.26% | 27,909,840 |
| 2021-10-15 | 2021-10-11 | 2.210 | 11,212,000 | -6,000 | 1.12% | 24,778,520 |
| 2021-10-12 | 2021-10-08 | 2.150 | 11,218,000 | +6,000 | 1.12% | 24,118,700 |
| 2021-10-11 | 2021-10-07 | 2.240 | 11,212,000 | -6,000 | 1.12% | 25,114,880 |
| 2021-10-07 | 2021-10-05 | 2.200 | 11,218,000 | -6,000 | 1.12% | 24,679,600 |
| 2021-10-06 | 2021-10-04 | 2.150 | 11,224,000 | -14,000 | 1.12% | 24,131,600 |
| 2021-10-05 | 2021-09-30 | 2.200 | 11,238,000 | +2,000 | 1.12% | 24,723,600 |
| 2021-10-04 | 2021-09-29 | 2.270 | 11,236,000 | -2,000 | 1.12% | 25,505,720 |
| 2021-09-30 | 2021-09-28 | 2.240 | 11,238,000 | -30,000 | 1.12% | 25,173,120 |
| 2021-09-29 | 2021-09-27 | 2.200 | 11,268,000 | -4,000 | 1.13% | 24,789,600 |
| 2021-09-28 | 2021-09-24 | 2.280 | 11,272,000 | -16,000 | 1.13% | 25,700,160 |
| 2021-09-24 | 2021-09-21 | 2.310 | 11,288,000 | +2,000 | 1.13% | 26,075,280 |
| 2021-09-21 | 2021-09-17 | 2.270 | 11,286,000 | -2,000 | 1.13% | 25,619,220 |
| 2021-09-16 | 2021-09-14 | 2.350 | 11,288,000 | +8,000 | 1.13% | 26,526,800 |
| 2021-09-15 | 2021-09-13 | 2.390 | 11,280,000 | +4,000 | 1.13% | 26,959,200 |
| 2021-09-14 | 2021-09-10 | 2.400 | 11,276,000 | -8,000 | 1.13% | 27,062,400 |
| 2021-09-13 | 2021-09-09 | 2.400 | 11,284,000 | -8,000 | 1.13% | 27,081,600 |
| 2021-09-10 | 2021-09-08 | 2.400 | 11,292,000 | -14,000 | 1.13% | 27,100,800 |
| 2021-09-09 | 2021-09-07 | 2.400 | 11,306,000 | -6,000 | 1.13% | 27,134,400 |
| 2021-09-08 | 2021-09-06 | 2.400 | 11,312,000 | -34,000 | 1.13% | 27,148,800 |
| 2021-09-06 | 2021-09-02 | 2.450 | 11,346,000 | +46,000 | 1.13% | 27,797,700 |
| 2021-09-02 | 2021-08-31 | 2.420 | 11,300,000 | -2,000 | 1.13% | 27,346,000 |
| 2021-09-01 | 2021-08-30 | 2.490 | 11,302,000 | -2,000 | 1.13% | 28,141,980 |
| 2021-08-31 | 2021-08-27 | 2.420 | 11,304,000 | -4,000 | 1.13% | 27,355,680 |
| 2021-08-30 | 2021-08-26 | 2.400 | 11,308,000 | +14,000 | 1.13% | 27,139,200 |
| 2021-08-26 | 2021-08-24 | 2.420 | 11,294,000 | -44,000 | 1.13% | 27,331,480 |
| 2021-08-25 | 2021-08-23 | 2.500 | 11,338,000 | -92,000 | 1.13% | 28,345,000 |
| 2021-08-24 | 2021-08-20 | 2.510 | 11,430,000 | +2,000 | 1.14% | 28,689,300 |
| 2021-08-23 | 2021-08-19 | 2.470 | 11,428,000 | +16,000 | 1.14% | 28,227,160 |
| 2021-08-20 | 2021-08-18 | 2.590 | 11,412,000 | -8,000 | 1.14% | 29,557,080 |
| 2021-08-19 | 2021-08-17 | 2.500 | 11,420,000 | -44,000 | 1.14% | 28,550,000 |
| 2021-08-17 | 2021-08-13 | 2.580 | 11,464,000 | -2,000 | 1.15% | 29,577,120 |
| 2021-08-16 | 2021-08-12 | 2.540 | 11,466,000 | +2,000 | 1.15% | 29,123,640 |
| 2021-08-12 | 2021-08-10 | 2.570 | 11,464,000 | -8,000 | 1.15% | 29,462,480 |
| 2021-08-11 | 2021-08-09 | 2.550 | 11,472,000 | +2,000 | 1.15% | 29,253,600 |
| 2021-08-10 | 2021-08-06 | 2.550 | 11,470,000 | +4,000 | 1.15% | 29,248,500 |
| 2021-08-09 | 2021-08-05 | 2.570 | 11,466,000 | -2,000 | 1.15% | 29,467,620 |
| 2021-08-06 | 2021-08-04 | 2.500 | 11,468,000 | +4,000 | 1.15% | 28,670,000 |
| 2021-08-04 | 2021-08-02 | 2.590 | 11,464,000 | +2,000 | 1.15% | 29,691,760 |
| 2021-08-03 | 2021-07-30 | 2.660 | 11,462,000 | -2,000 | 1.15% | 30,488,920 |
| 2021-08-02 | 2021-07-29 | 2.470 | 11,464,000 | -2,000 | 1.15% | 28,316,080 |
| 2021-07-30 | 2021-07-28 | 2.470 | 11,466,000 | -6,000 | 1.15% | 28,321,020 |
| 2021-07-29 | 2021-07-27 | 2.520 | 11,472,000 | -102,000 | 1.15% | 28,909,440 |
| 2021-07-28 | 2021-07-26 | 2.500 | 11,574,000 | +70,000 | 1.16% | 28,935,000 |
| 2021-07-27 | 2021-07-23 | 2.580 | 11,504,000 | -6,000 | 1.15% | 29,680,320 |
| 2021-07-26 | 2021-07-22 | 2.640 | 11,510,000 | -34,000 | 1.15% | 30,386,400 |
| 2021-07-23 | 2021-07-21 | 2.510 | 11,544,000 | -52,000 | 1.15% | 28,975,440 |
| 2021-07-22 | 2021-07-20 | 2.500 | 11,596,000 | -10,000 | 1.16% | 28,990,000 |
| 2021-07-21 | 2021-07-19 | 2.550 | 11,606,000 | +30,000 | 1.16% | 29,595,300 |
| 2021-07-19 | 2021-07-15 | 2.680 | 11,576,000 | -2,000 | 1.16% | 31,023,680 |
| 2021-07-16 | 2021-07-14 | 2.510 | 11,578,000 | +2,000 | 1.16% | 29,060,780 |
| 2021-07-14 | 2021-07-12 | 2.660 | 11,576,000 | -2,000 | 1.16% | 30,792,160 |
| 2021-07-13 | 2021-07-09 | 2.560 | 11,578,000 | +4,000 | 1.16% | 29,639,680 |
| 2021-07-09 | 2021-07-07 | 2.560 | 11,574,000 | -8,000 | 1.16% | 29,629,440 |
| 2021-07-07 | 2021-07-05 | 2.560 | 11,582,000 | +4,000 | 1.16% | 29,649,920 |
| 2021-07-06 | 2021-07-02 | 2.562 | 11,578,000 | +4,000 | 1.16% | 29,668,596 |
| 2021-07-05 | 2021-06-30 | 2.724 | 11,574,000 | +101,614 | 1.16% | 31,526,589 |
| 2021-07-02 | 2021-06-29 | 2.542 | 11,472,386 | +4,331,634 | 1.16% | 29,166,481 |
| 2021-06-29 | 2021-06-25 | 2.583 | 7,140,752 | +3,965 | 0.72% | 18,442,239 |
| 2021-06-28 | 2021-06-24 | 2.542 | 7,136,787 | +13,877 | 0.72% | 18,143,999 |
| 2021-06-25 | 2021-06-23 | 2.613 | 7,122,910 | -15,860 | 0.72% | 18,611,739 |
| 2021-06-24 | 2021-06-22 | 2.734 | 7,138,770 | +5,947 | 0.72% | 19,517,420 |
| 2021-06-23 | 2021-06-21 | 2.603 | 7,132,823 | +21,807 | 0.72% | 18,565,681 |
| 2021-06-22 | 2021-06-18 | 2.673 | 7,111,016 | -4,345,510 | 0.72% | 19,011,101 |
| 2021-06-21 | 2021-06-17 | 2.653 | 11,456,526 | -5,948 | 1.16% | 30,397,539 |
| 2021-06-18 | 2021-06-16 | 2.704 | 11,462,474 | -19,824 | 1.16% | 30,991,521 |
| 2021-06-17 | 2021-06-15 | 2.633 | 11,482,298 | +47,579 | 1.16% | 30,234,240 |
| 2021-06-15 | 2021-06-10 | 2.593 | 11,434,719 | -49,561 | 1.15% | 29,647,519 |
| 2021-06-11 | 2021-06-09 | 2.633 | 11,484,280 | -25,772 | 1.16% | 30,239,459 |
| 2021-06-10 | 2021-06-08 | 2.573 | 11,510,052 | +4,359,388 | 1.16% | 29,610,600 |
| 2021-06-09 | 2021-06-07 | 2.371 | 7,150,664 | -1,983 | 0.72% | 16,952,899 |
| 2021-06-08 | 2021-06-04 | 2.522 | 7,152,647 | -29,737 | 0.72% | 18,040,000 |
| 2021-06-07 | 2021-06-03 | 2.482 | 7,182,384 | -19,824 | 0.72% | 17,825,161 |
| 2021-06-04 | 2021-06-02 | 2.452 | 7,202,208 | +19,824 | 0.73% | 17,656,380 |
| 2021-06-03 | 2021-06-01 | 2.391 | 7,182,384 | +19,825 | 0.72% | 17,173,021 |
| 2021-06-02 | 2021-05-31 | 2.341 | 7,162,559 | +21,807 | 0.72% | 16,764,320 |
| 2021-06-01 | 2021-05-28 | 2.391 | 7,140,752 | +25,771 | 0.72% | 17,073,479 |
| 2021-05-31 | 2021-05-27 | 2.330 | 7,114,981 | -5,947 | 0.72% | 16,581,181 |
| 2021-05-27 | 2021-05-25 | 2.351 | 7,120,928 | +7,930 | 0.72% | 16,738,720 |
| 2021-05-26 | 2021-05-24 | 2.431 | 7,112,998 | +17,842 | 0.72% | 17,294,160 |
| 2021-05-20 | 2021-05-17 | 2.452 | 7,095,156 | -1,983 | 0.72% | 17,393,940 |
| 2021-05-18 | 2021-05-14 | 2.411 | 7,097,139 | +1,983 | 0.72% | 17,112,401 |
| 2021-05-17 | 2021-05-13 | 2.522 | 7,095,156 | -1,983 | 0.72% | 17,895,000 |
| 2021-05-14 | 2021-05-12 | 2.452 | 7,097,139 | -1,982 | 0.72% | 17,398,801 |
| 2021-05-13 | 2021-05-11 | 2.452 | 7,099,121 | -3,965 | 0.72% | 17,403,660 |
| 2021-05-12 | 2021-05-10 | 2.573 | 7,103,086 | +3,965 | 0.72% | 18,273,300 |
| 2021-05-10 | 2021-05-06 | 2.593 | 7,099,121 | +1,982 | 0.72% | 18,406,340 |
| 2021-05-04 | 2021-04-30 | 2.704 | 7,097,139 | -9,912 | 0.72% | 19,188,801 |
| 2021-05-03 | 2021-04-29 | 2.562 | 7,107,051 | -7,930 | 0.72% | 18,211,801 |
| 2021-04-30 | 2021-04-28 | 2.502 | 7,114,981 | +7,930 | 0.72% | 17,801,441 |
| 2021-04-29 | 2021-04-27 | 2.532 | 7,107,051 | +23,790 | 0.72% | 17,996,701 |
| 2021-04-28 | 2021-04-26 | 2.462 | 7,083,261 | +15,859 | 0.71% | 17,436,239 |
| 2021-04-27 | 2021-04-23 | 2.552 | 7,067,402 | +15,860 | 0.71% | 18,038,900 |
| 2021-04-26 | 2021-04-22 | 2.552 | 7,051,542 | +33,701 | 0.71% | 17,998,419 |
| 2021-04-20 | 2021-04-16 | 2.613 | 7,017,841 | -3,965 | 0.71% | 18,337,200 |
| 2021-04-19 | 2021-04-15 | 2.734 | 7,021,806 | +1,983 | 0.71% | 19,197,640 |
| 2021-04-16 | 2021-04-14 | 2.583 | 7,019,823 | -1,983 | 0.71% | 18,129,919 |
| 2021-04-15 | 2021-04-13 | 2.633 | 7,021,806 | -3,965 | 0.71% | 18,489,240 |
| 2021-04-13 | 2021-04-09 | 2.764 | 7,025,771 | -1,982 | 0.71% | 19,421,121 |
| 2021-04-12 | 2021-04-08 | 2.663 | 7,027,753 | -41,631 | 0.71% | 18,717,600 |
| 2021-04-09 | 2021-04-07 | 2.714 | 7,069,384 | -31,719 | 0.71% | 19,185,079 |
| 2021-04-08 | 2021-04-01 | 2.714 | 7,101,103 | -33,702 | 0.72% | 19,271,159 |
| 2021-04-01 | 2021-03-30 | 2.684 | 7,134,805 | -11,895 | 0.72% | 19,146,680 |
| 2021-03-30 | 2021-03-26 | 2.643 | 7,146,700 | -73,350 | 0.72% | 18,890,201 |
| 2021-03-29 | 2021-03-25 | 2.774 | 7,220,050 | +13,877 | 0.73% | 20,031,000 |
| 2021-03-26 | 2021-03-24 | 2.825 | 7,206,173 | +23,789 | 0.73% | 20,356,000 |
| 2021-03-25 | 2021-03-23 | 2.906 | 7,182,384 | +21,807 | 0.72% | 20,868,481 |
| 2021-03-24 | 2021-03-22 | 2.966 | 7,160,577 | +3,965 | 0.72% | 21,238,561 |
| 2021-03-23 | 2021-03-19 | 2.946 | 7,156,612 | -21,807 | 0.72% | 21,082,401 |
| 2021-03-22 | 2021-03-18 | 2.916 | 7,178,419 | +11,895 | 0.72% | 20,929,381 |
| 2021-03-19 | 2021-03-17 | 2.875 | 7,166,524 | +25,772 | 0.72% | 20,605,500 |
| 2021-03-17 | 2021-03-15 | 2.825 | 7,140,752 | +9,912 | 0.72% | 20,171,199 |
| 2021-03-16 | 2021-03-12 | 2.875 | 7,130,840 | -5,947 | 0.72% | 20,502,900 |
| 2021-03-15 | 2021-03-11 | 2.815 | 7,136,787 | -21,807 | 0.72% | 20,087,999 |
| 2021-03-12 | 2021-03-10 | 2.653 | 7,158,594 | -3,965 | 0.72% | 18,993,859 |
| 2021-03-11 | 2021-03-09 | 2.643 | 7,162,559 | -23,789 | 0.72% | 18,932,120 |
| 2021-03-10 | 2021-03-08 | 2.764 | 7,186,348 | +3,550,551 | 0.72% | 19,864,999 |
| 2021-03-08 | 2021-03-04 | 2.926 | 3,635,797 | -17,842 | 0.37% | 10,637,201 |
| 2021-03-05 | 2021-03-03 | 2.895 | 3,653,639 | -5,947 | 0.37% | 10,578,821 |
| 2021-03-04 | 2021-03-02 | 2.916 | 3,659,586 | +11,895 | 0.37% | 10,669,880 |
| 2021-03-03 | 2021-03-01 | 2.966 | 3,647,691 | +39,648 | 0.37% | 10,819,199 |
| 2021-03-02 | 2021-02-26 | 2.926 | 3,608,043 | +1,983 | 0.36% | 10,556,001 |
| 2021-03-01 | 2021-02-25 | 2.906 | 3,606,060 | +21,807 | 0.36% | 10,477,440 |
| 2021-02-26 | 2021-02-24 | 3.087 | 3,584,253 | -5,948 | 0.36% | 11,064,959 |
| 2021-02-25 | 2021-02-23 | 3.107 | 3,590,201 | -15,859 | 0.36% | 11,155,761 |
| 2021-02-24 | 2021-02-22 | 3.138 | 3,606,060 | +5,947 | 0.36% | 11,314,180 |
| 2021-02-23 | 2021-02-19 | 3.228 | 3,600,113 | -15,859 | 0.36% | 11,622,401 |
| 2021-02-22 | 2021-02-18 | 3.188 | 3,615,972 | +27,754 | 0.36% | 11,527,679 |
| 2021-02-18 | 2021-02-16 | 3.249 | 3,588,218 | +9,912 | 0.36% | 11,656,400 |
| 2021-02-17 | 2021-02-11 | 3.249 | 3,578,306 | -29,737 | 0.36% | 11,624,200 |
| 2021-02-16 | 2021-02-09 | 3.238 | 3,608,043 | -122,911 | 0.36% | 11,684,402 |
| 2021-02-10 | 2021-02-08 | 3.400 | 3,730,954 | +11,895 | 0.38% | 12,684,680 |
| 2021-02-09 | 2021-02-05 | 3.339 | 3,719,059 | +186,349 | 0.38% | 12,419,119 |
| 2021-02-08 | 2021-02-04 | 3.309 | 3,532,710 | +49,561 | 0.36% | 11,689,921 |
| 2021-02-05 | 2021-02-03 | 3.127 | 3,483,149 | +109,035 | 0.35% | 10,893,401 |
| 2021-02-04 | 2021-02-02 | 3.037 | 3,374,114 | -29,737 | 0.34% | 10,246,039 |
| 2021-02-03 | 2021-02-01 | 2.906 | 3,403,851 | -17,842 | 0.34% | 9,889,920 |
| 2021-02-02 | 2021-01-29 | 2.784 | 3,421,693 | +35,684 | 0.35% | 9,527,520 |
| 2021-02-01 | 2021-01-28 | 2.704 | 3,386,009 | -35,684 | 0.34% | 9,154,880 |
| 2021-01-29 | 2021-01-27 | 2.774 | 3,421,693 | -1,983 | 0.35% | 9,493,000 |
| 2021-01-28 | 2021-01-26 | 2.845 | 3,423,676 | -7,929 | 0.35% | 9,740,281 |
| 2021-01-27 | 2021-01-25 | 2.845 | 3,431,605 | +25,771 | 0.35% | 9,762,839 |
| 2021-01-26 | 2021-01-22 | 2.835 | 3,405,834 | -1,982 | 0.34% | 9,655,161 |
| 2021-01-25 | 2021-01-21 | 2.744 | 3,407,816 | +13,877 | 0.34% | 9,351,360 |
| 2021-01-21 | 2021-01-19 | 2.522 | 3,393,939 | -5,947 | 0.34% | 8,560,000 |
| 2021-01-19 | 2021-01-15 | 2.532 | 3,399,886 | -8,447,181 | 0.34% | 8,609,299 |
| 2021-01-15 | 2021-01-13 | 2.522 | 11,847,067 | -218,069 | 1.20% | 29,880,000 |
| 2021-01-14 | 2021-01-12 | 2.552 | 12,065,136 | -19,824 | 1.22% | 30,795,161 |
| 2021-01-13 | 2021-01-11 | 2.573 | 12,084,960 | -1,982 | 1.22% | 31,089,600 |
| 2021-01-12 | 2021-01-08 | 2.593 | 12,086,942 | -5,948 | 1.22% | 31,338,579 |
| 2021-01-11 | 2021-01-07 | 2.623 | 12,092,890 | +13,877 | 1.22% | 31,720,001 |
| 2021-01-08 | 2021-01-06 | 2.603 | 12,079,013 | -21,807 | 1.22% | 31,439,881 |
| 2021-01-07 | 2021-01-05 | 2.401 | 12,100,820 | -27,754 | 1.22% | 29,055,041 |
| 2021-01-06 | 2021-01-04 | 2.462 | 12,128,574 | -1,982 | 1.22% | 29,855,841 |
| 2021-01-05 | 2020-12-31 | 2.452 | 12,130,556 | +25,772 | 1.22% | 29,738,340 |
| 2021-01-04 | 2020-12-29 | 2.462 | 12,104,784 | +1,982 | 1.22% | 29,797,279 |
| 2020-12-30 | 2020-12-28 | 2.411 | 12,102,802 | +45,596 | 1.22% | 29,181,900 |
| 2020-12-29 | 2020-12-24 | 2.391 | 12,057,206 | +37,667 | 1.22% | 28,828,680 |
| 2020-12-28 | 2020-12-22 | 2.260 | 12,019,539 | +39,648 | 1.21% | 27,162,239 |
| 2020-12-23 | 2020-12-21 | 2.330 | 11,979,891 | +57,491 | 1.21% | 27,918,661 |
| 2020-12-22 | 2020-12-18 | 2.129 | 11,922,400 | +49,561 | 1.20% | 25,379,080 |
| 2020-12-17 | 2020-12-15 | 2.068 | 11,872,839 | -33,701 | 1.20% | 24,554,900 |
| 2020-12-16 | 2020-12-14 | 2.068 | 11,906,540 | -89,210 | 1.20% | 24,624,599 |
| 2020-12-15 | 2020-12-11 | 2.058 | 11,995,750 | +49,561 | 1.21% | 24,688,080 |
| 2020-12-14 | 2020-12-10 | 2.058 | 11,946,189 | -57,491 | 1.21% | 24,586,080 |
| 2020-12-11 | 2020-12-09 | 2.048 | 12,003,680 | +93,175 | 1.21% | 24,583,300 |
| 2020-12-10 | 2020-12-08 | 2.088 | 11,910,505 | -91,192 | 1.20% | 24,873,120 |
| 2020-12-09 | 2020-12-07 | 2.088 | 12,001,697 | +35,683 | 1.21% | 25,063,559 |
| 2020-12-08 | 2020-12-04 | 2.068 | 11,966,014 | -17,842 | 1.21% | 24,747,601 |
| 2020-12-04 | 2020-12-02 | 2.048 | 11,983,856 | -176,437 | 1.21% | 24,542,701 |
| 2020-12-03 | 2020-12-01 | 2.058 | 12,160,293 | +53,526 | 1.23% | 25,026,721 |
| 2020-12-02 | 2020-11-30 | 2.058 | 12,106,767 | -105,069 | 1.22% | 24,916,560 |
| 2020-12-01 | 2020-11-27 | 1.967 | 12,211,836 | -71,368 | 1.23% | 24,024,000 |
| 2020-11-30 | 2020-11-26 | 2.088 | 12,283,204 | -1,983 | 1.24% | 25,651,440 |
| 2020-11-27 | 2020-11-25 | 2.078 | 12,285,187 | -55,508 | 1.24% | 25,531,641 |
| 2020-11-26 | 2020-11-24 | 2.078 | 12,340,695 | -309,261 | 1.25% | 25,647,000 |
| 2020-11-25 | 2020-11-23 | 2.098 | 12,649,956 | +196,262 | 1.28% | 26,544,961 |
| 2020-11-24 | 2020-11-20 | 2.078 | 12,453,694 | +148,683 | 1.26% | 25,881,840 |
| 2020-11-20 | 2020-11-18 | 2.098 | 12,305,011 | -49,561 | 1.24% | 25,821,120 |
| 2020-11-19 | 2020-11-17 | 2.078 | 12,354,572 | +49,561 | 1.25% | 25,675,840 |
| 2020-11-17 | 2020-11-13 | 2.088 | 12,305,011 | +35,684 | 1.24% | 25,696,980 |
| 2020-11-16 | 2020-11-12 | 2.119 | 12,269,327 | -73,350 | 1.24% | 25,993,800 |
| 2020-11-13 | 2020-11-11 | 2.058 | 12,342,677 | +51,543 | 1.25% | 25,402,079 |
| 2020-11-11 | 2020-11-09 | 2.048 | 12,291,134 | -1,982 | 1.24% | 25,172,000 |
| 2020-11-10 | 2020-11-06 | 2.038 | 12,293,116 | -61,456 | 1.24% | 25,052,039 |
| 2020-11-09 | 2020-11-05 | 2.018 | 12,354,572 | +41,631 | 1.25% | 24,928,000 |
| 2020-11-06 | 2020-11-04 | 2.018 | 12,312,941 | +3,965 | 1.24% | 24,844,001 |
| 2020-11-05 | 2020-11-03 | 2.018 | 12,308,976 | +3,965 | 1.24% | 24,836,000 |
| 2020-11-04 | 2020-11-02 | 2.028 | 12,305,011 | -99,122 | 1.24% | 24,952,140 |
| 2020-11-03 | 2020-10-30 | 2.038 | 12,404,133 | +79,298 | 1.25% | 25,278,280 |
| 2020-11-02 | 2020-10-29 | 2.018 | 12,324,835 | -61,456 | 1.24% | 24,867,999 |
| 2020-10-30 | 2020-10-28 | 1.987 | 12,386,291 | +55,508 | 1.25% | 24,617,120 |
| 2020-10-29 | 2020-10-27 | 2.038 | 12,330,783 | -19,824 | 1.24% | 25,128,801 |
| 2020-10-28 | 2020-10-23 | 1.967 | 12,350,607 | +29,737 | 1.25% | 24,297,000 |
| 2020-10-27 | 2020-10-22 | 1.876 | 12,320,870 | -49,561 | 1.24% | 23,119,799 |
| 2020-10-23 | 2020-10-21 | 2.018 | 12,370,431 | -99,123 | 1.25% | 24,959,999 |
| 2020-10-22 | 2020-10-20 | 2.068 | 12,469,554 | +95,158 | 1.26% | 25,789,001 |
| 2020-10-21 | 2020-10-19 | 2.078 | 12,374,396 | -35,684 | 1.25% | 25,717,039 |
| 2020-10-20 | 2020-10-16 | 2.109 | 12,410,080 | +15,859 | 1.25% | 26,166,799 |
| 2020-10-19 | 2020-10-15 | 2.109 | 12,394,221 | +19,825 | 1.25% | 26,133,360 |
| 2020-10-16 | 2020-10-14 | 2.098 | 12,374,396 | +142,735 | 1.25% | 25,966,719 |
| 2020-10-15 | 2020-10-12 | 2.109 | 12,231,661 | -1,982 | 1.23% | 25,790,601 |
| 2020-10-14 | 2020-10-09 | 2.088 | 12,233,643 | +5,947 | 1.23% | 25,547,940 |
| 2020-10-12 | 2020-10-08 | 2.098 | 12,227,696 | +162,560 | 1.23% | 25,658,881 |
| 2020-10-09 | 2020-10-07 | 2.098 | 12,065,136 | +41,632 | 1.22% | 25,317,761 |
| 2020-10-07 | 2020-10-05 | 2.119 | 12,023,504 | -5,948 | 1.21% | 25,472,999 |
| 2020-10-06 | 2020-09-30 | 2.109 | 12,029,452 | +9,913 | 1.21% | 25,364,241 |
| 2020-10-05 | 2020-09-29 | 2.109 | 12,019,539 | +1,982 | 1.21% | 25,343,339 |
| 2020-09-30 | 2020-09-28 | 2.109 | 12,017,557 | +31,719 | 1.21% | 25,339,160 |
| 2020-09-29 | 2020-09-25 | 2.119 | 11,985,838 | +1,982 | 1.21% | 25,393,200 |
| 2020-09-28 | 2020-09-24 | 2.129 | 11,983,856 | -35,683 | 1.21% | 25,509,901 |
| 2020-09-25 | 2020-09-23 | 2.109 | 12,019,539 | -23,790 | 1.21% | 25,343,339 |
| 2020-09-24 | 2020-09-22 | 2.119 | 12,043,329 | -45,596 | 1.22% | 25,515,001 |
| 2020-09-23 | 2020-09-21 | 2.109 | 12,088,925 | +45,596 | 1.22% | 25,489,640 |
| 2020-09-22 | 2020-09-18 | 2.119 | 12,043,329 | -19,824 | 1.22% | 25,515,001 |
| 2020-09-21 | 2020-09-17 | 2.109 | 12,063,153 | +17,842 | 1.22% | 25,435,300 |
| 2020-09-17 | 2020-09-15 | 2.169 | 12,045,311 | -5,948 | 1.22% | 26,126,800 |
| 2020-09-16 | 2020-09-14 | 2.179 | 12,051,259 | -45,596 | 1.22% | 26,261,281 |
| 2020-09-15 | 2020-09-11 | 2.179 | 12,096,855 | +269,612 | 1.22% | 26,360,641 |
| 2020-09-14 | 2020-09-10 | 2.179 | 11,827,243 | +184,367 | 1.19% | 25,773,121 |
| 2020-09-11 | 2020-09-09 | 2.189 | 11,642,876 | +27,755 | 1.17% | 25,488,821 |
| 2020-09-10 | 2020-09-08 | 2.219 | 11,615,121 | -5,948 | 1.17% | 25,779,599 |
| 2020-09-08 | 2020-09-04 | 2.209 | 11,621,069 | -186,349 | 1.17% | 25,675,560 |
| 2020-09-07 | 2020-09-03 | 2.209 | 11,807,418 | +676,012 | 1.19% | 26,087,279 |
| 2020-09-04 | 2020-09-02 | 2.219 | 11,131,406 | +493,628 | 1.12% | 24,706,000 |
| 2020-09-03 | 2020-09-01 | 2.209 | 10,637,778 | +231,945 | 1.07% | 23,503,080 |
| 2020-09-02 | 2020-08-31 | 2.169 | 10,405,833 | -1,982 | 1.05% | 22,570,701 |
| 2020-09-01 | 2020-08-28 | 2.139 | 10,407,815 | +485,698 | 1.05% | 22,260,000 |
| 2020-08-31 | 2020-08-27 | 2.109 | 9,922,117 | +257,717 | 1.00% | 20,920,900 |
| 2020-08-28 | 2020-08-26 | 2.159 | 9,664,400 | -118,946 | 0.98% | 20,865,001 |
| 2020-08-27 | 2020-08-25 | 2.179 | 9,783,346 | +668,083 | 0.99% | 21,319,200 |
| 2020-08-26 | 2020-08-24 | 2.179 | 9,115,263 | +1,298,498 | 0.92% | 19,863,359 |
| 2020-08-25 | 2020-08-21 | 2.219 | 7,816,765 | +933,730 | 0.79% | 17,349,201 |
| 2020-08-24 | 2020-08-20 | 2.280 | 6,883,035 | +923,818 | 0.69% | 15,693,440 |
| 2020-08-21 | 2020-08-19 | 2.209 | 5,959,217 | +453,978 | 0.60% | 13,166,279 |
| 2020-08-20 | 2020-08-18 | 2.179 | 5,505,239 | +743,416 | 0.56% | 11,996,641 |
| 2020-08-19 | 2020-08-17 | 2.169 | 4,761,823 | -249,788 | 0.48% | 10,328,600 |
| 2020-08-18 | 2020-08-14 | 2.169 | 5,011,611 | +477,769 | 0.51% | 10,870,401 |
| 2020-08-17 | 2020-08-13 | 2.119 | 4,533,842 | +781,081 | 0.46% | 9,605,399 |
| 2020-08-14 | 2020-08-12 | 2.159 | 3,752,761 | +1,001,133 | 0.38% | 8,102,041 |
| 2020-08-13 | 2020-08-11 | 2.139 | 2,751,628 | +1,191,447 | 0.28% | 5,885,120 |
| 2020-08-12 | 2020-08-10 | 2.159 | 1,560,181 | +963,466 | 0.16% | 3,368,360 |
| 2020-08-11 | 2020-08-07 | 2.139 | 596,715 | +35,684 | 0.06% | 1,276,241 |
| 2020-08-10 | 2020-08-06 | 2.139 | 561,031 | -130,841 | 0.06% | 1,199,920 |
| 2020-08-07 | 2020-08-05 | 2.129 | 691,872 | -160,578 | 0.07% | 1,472,780 |
| 2020-08-06 | 2020-08-04 | 2.068 | 852,450 | +9,913 | 0.09% | 1,763,001 |
| 2020-08-05 | 2020-08-03 | 2.149 | 842,537 | -1,983 | 0.08% | 1,810,499 |
| 2020-08-04 | 2020-07-31 | 2.159 | 844,520 | +164,543 | 0.09% | 1,823,280 |
| 2020-08-03 | 2020-07-30 | 2.119 | 679,977 | -83,263 | 0.07% | 1,440,599 |
| 2020-07-31 | 2020-07-29 | 2.129 | 763,240 | +63,438 | 0.08% | 1,624,701 |
| 2020-07-30 | 2020-07-28 | 2.139 | 699,802 | -39,648 | 0.07% | 1,496,721 |
| 2020-07-29 | 2020-07-27 | 2.068 | 739,450 | -210,139 | 0.07% | 1,529,299 |
| 2020-07-28 | 2020-07-24 | 2.098 | 949,589 | -69,386 | 0.10% | 1,992,640 |
| 2020-07-27 | 2020-07-23 | 2.098 | 1,018,975 | -220,051 | 0.10% | 2,138,241 |
| 2020-07-24 | 2020-07-22 | 2.098 | 1,239,026 | +67,403 | 0.13% | 2,600,001 |
| 2020-07-23 | 2020-07-21 | 2.149 | 1,171,623 | -15,859 | 0.12% | 2,517,661 |
| 2020-07-22 | 2020-07-20 | 2.159 | 1,187,482 | +91,192 | 0.12% | 2,563,720 |
| 2020-07-21 | 2020-07-17 | 2.129 | 1,096,290 | +172,473 | 0.11% | 2,333,660 |
| 2020-07-20 | 2020-07-16 | 2.119 | 923,817 | -71,368 | 0.09% | 1,957,199 |
| 2020-07-17 | 2020-07-15 | 2.189 | 995,185 | +227,980 | 0.10% | 2,178,679 |
| 2020-07-16 | 2020-07-14 | 2.179 | 767,205 | -63,438 | 0.08% | 1,671,841 |
| 2020-07-15 | 2020-07-13 | 2.209 | 830,643 | -15,859 | 0.08% | 1,835,221 |
| 2020-07-14 | 2020-07-10 | 2.209 | 846,502 | +41,631 | 0.09% | 1,870,259 |
| 2020-07-13 | 2020-07-09 | 2.209 | 804,871 | -152,648 | 0.08% | 1,778,280 |
| 2020-07-10 | 2020-07-08 | 2.159 | 957,519 | -47,579 | 0.10% | 2,067,240 |
| 2020-07-09 | 2020-07-07 | 2.149 | 1,005,098 | -47,578 | 0.10% | 2,159,821 |
| 2020-07-08 | 2020-07-06 | 2.219 | 1,052,676 | +33,701 | 0.11% | 2,336,400 |
| 2020-07-07 | 2020-07-03 | 2.260 | 1,018,975 | +41,632 | 0.10% | 2,302,721 |
| 2020-07-06 | 2020-07-02 | 2.331 | 977,343 | -33,702 | 0.10% | 2,278,535 |
| 2020-07-03 | 2020-06-30 | 2.291 | 1,011,045 | +77,897 | 0.10% | 2,315,935 |
| 2020-07-02 | 2020-06-29 | 2.321 | 933,148 | -23,574 | 0.10% | 2,166,001 |
| 2020-06-30 | 2020-06-26 | 2.372 | 956,722 | -19,645 | 0.10% | 2,269,421 |
| 2020-06-29 | 2020-06-24 | 2.342 | 976,367 | -21,610 | 0.10% | 2,286,200 |
| 2020-06-26 | 2020-06-23 | 2.342 | 997,977 | +33,397 | 0.10% | 2,336,801 |
| 2020-06-24 | 2020-06-22 | 2.372 | 964,580 | +31,432 | 0.10% | 2,288,060 |
| 2020-06-23 | 2020-06-19 | 2.331 | 933,148 | +86,439 | 0.10% | 2,175,501 |
| 2020-06-22 | 2020-06-18 | 2.280 | 846,709 | +1,965 | 0.09% | 1,930,881 |
| 2020-06-19 | 2020-06-17 | 2.270 | 844,744 | -33,397 | 0.09% | 1,917,800 |
| 2020-06-18 | 2020-06-16 | 2.260 | 878,141 | +31,432 | 0.09% | 1,984,680 |
| 2020-06-17 | 2020-06-15 | 2.240 | 846,709 | -39,290 | 0.09% | 1,896,401 |
| 2020-06-16 | 2020-06-12 | 2.260 | 885,999 | -110,013 | 0.09% | 2,002,440 |
| 2020-06-15 | 2020-06-11 | 2.280 | 996,012 | -64,829 | 0.10% | 2,271,360 |
| 2020-06-12 | 2020-06-10 | 2.321 | 1,060,841 | -51,078 | 0.11% | 2,462,399 |
| 2020-06-11 | 2020-06-09 | 2.321 | 1,111,919 | -1,964 | 0.11% | 2,580,960 |
| 2020-06-10 | 2020-06-08 | 2.342 | 1,113,883 | -27,504 | 0.11% | 2,608,199 |
| 2020-06-09 | 2020-06-05 | 2.342 | 1,141,387 | +5,894 | 0.12% | 2,672,601 |
| 2020-06-05 | 2020-06-03 | 2.331 | 1,135,493 | +27,503 | 0.12% | 2,647,240 |
| 2020-06-04 | 2020-06-02 | 2.342 | 1,107,990 | +11,787 | 0.11% | 2,594,400 |
| 2020-06-03 | 2020-06-01 | 2.362 | 1,096,203 | +5,894 | 0.11% | 2,589,121 |
| 2020-06-02 | 2020-05-29 | 2.382 | 1,090,309 | +9,822 | 0.11% | 2,597,400 |
| 2020-06-01 | 2020-05-28 | 2.301 | 1,080,487 | -92,332 | 0.11% | 2,486,001 |
| 2020-05-29 | 2020-05-27 | 2.321 | 1,172,819 | -15,716 | 0.12% | 2,722,320 |
| 2020-05-28 | 2020-05-26 | 2.433 | 1,188,535 | +1,964 | 0.12% | 2,891,899 |
| 2020-05-27 | 2020-05-25 | 2.413 | 1,186,571 | -1,964 | 0.12% | 2,862,961 |
| 2020-05-26 | 2020-05-22 | 2.413 | 1,188,535 | -29,468 | 0.12% | 2,867,699 |
| 2020-05-25 | 2020-05-21 | 2.484 | 1,218,003 | -41,255 | 0.12% | 3,025,600 |
| 2020-05-22 | 2020-05-20 | 2.484 | 1,259,258 | -51,078 | 0.13% | 3,128,080 |
| 2020-05-21 | 2020-05-19 | 2.443 | 1,310,336 | -11,787 | 0.13% | 3,201,601 |
| 2020-05-20 | 2020-05-18 | 2.484 | 1,322,123 | +19,646 | 0.13% | 3,284,241 |
| 2020-05-19 | 2020-05-15 | 2.515 | 1,302,477 | -127,694 | 0.13% | 3,275,219 |
| 2020-05-18 | 2020-05-14 | 2.494 | 1,430,171 | +84,474 | 0.15% | 3,567,199 |
| 2020-05-15 | 2020-05-13 | 2.515 | 1,345,697 | +15,716 | 0.14% | 3,383,900 |
| 2020-05-14 | 2020-05-12 | 2.545 | 1,329,981 | +17,681 | 0.14% | 3,385,001 |
| 2020-05-13 | 2020-05-11 | 2.545 | 1,312,300 | +49,113 | 0.13% | 3,340,000 |
| 2020-05-12 | 2020-05-08 | 2.535 | 1,263,187 | +11,787 | 0.13% | 3,202,140 |
| 2020-05-11 | 2020-05-07 | 2.443 | 1,251,400 | -11,787 | 0.13% | 3,057,600 |
| 2020-05-08 | 2020-05-06 | 2.504 | 1,263,187 | -41,255 | 0.13% | 3,163,560 |
| 2020-05-07 | 2020-05-05 | 2.454 | 1,304,442 | -43,219 | 0.13% | 3,200,480 |
| 2020-05-06 | 2020-05-04 | 2.443 | 1,347,661 | -5,894 | 0.14% | 3,292,799 |
| 2020-05-05 | 2020-04-29 | 2.443 | 1,353,555 | +62,865 | 0.14% | 3,307,200 |
| 2020-05-04 | 2020-04-28 | 2.535 | 1,290,690 | +39,290 | 0.13% | 3,271,859 |
| 2020-04-29 | 2020-04-27 | 2.504 | 1,251,400 | -174,842 | 0.13% | 3,134,040 |
| 2020-04-28 | 2020-04-24 | 2.525 | 1,426,242 | -15,716 | 0.15% | 3,600,959 |
| 2020-04-27 | 2020-04-23 | 2.504 | 1,441,958 | +115,906 | 0.15% | 3,611,279 |
| 2020-04-24 | 2020-04-22 | 2.484 | 1,326,052 | -80,545 | 0.14% | 3,294,001 |
| 2020-04-23 | 2020-04-21 | 2.413 | 1,406,597 | -86,439 | 0.14% | 3,393,840 |
| 2020-04-22 | 2020-04-20 | 2.321 | 1,493,036 | -7,858 | 0.15% | 3,465,600 |
| 2020-04-21 | 2020-04-17 | 2.311 | 1,500,894 | -35,361 | 0.15% | 3,468,560 |
| 2020-04-20 | 2020-04-16 | 2.321 | 1,536,255 | +23,574 | 0.16% | 3,565,919 |
| 2020-04-17 | 2020-04-15 | 2.311 | 1,512,681 | -72,687 | 0.15% | 3,495,799 |
| 2020-04-16 | 2020-04-14 | 2.311 | 1,585,368 | -21,610 | 0.16% | 3,663,779 |
| 2020-04-15 | 2020-04-09 | 2.321 | 1,606,978 | -21,610 | 0.16% | 3,730,079 |
| 2020-04-14 | 2020-04-08 | 2.301 | 1,628,588 | -35,361 | 0.17% | 3,747,080 |
| 2020-04-09 | 2020-04-07 | 2.291 | 1,663,949 | -1,965 | 0.17% | 3,811,499 |
| 2020-04-08 | 2020-04-06 | 2.260 | 1,665,914 | +147,339 | 0.17% | 3,765,120 |
| 2020-04-07 | 2020-04-03 | 2.362 | 1,518,575 | -7,858 | 0.15% | 3,586,721 |
| 2020-04-06 | 2020-04-02 | 2.331 | 1,526,433 | -45,184 | 0.16% | 3,558,660 |
| 2020-04-03 | 2020-04-01 | 2.280 | 1,571,617 | +47,149 | 0.16% | 3,584,000 |
| 2020-04-02 | 2020-03-31 | 2.433 | 1,524,468 | +33,397 | 0.16% | 3,709,279 |
| 2020-04-01 | 2020-03-30 | 2.280 | 1,491,071 | +49,113 | 0.15% | 3,400,319 |
| 2020-03-31 | 2020-03-27 | 2.270 | 1,441,958 | +302,536 | 0.15% | 3,273,639 |
| 2020-03-30 | 2020-03-26 | 2.301 | 1,139,422 | +123,765 | 0.12% | 2,621,600 |
| 2020-03-27 | 2020-03-25 | 2.209 | 1,015,657 | +111,977 | 0.10% | 2,243,779 |
| 2020-03-26 | 2020-03-24 | 2.189 | 903,680 | +39,291 | 0.09% | 1,978,001 |
| 2020-03-25 | 2020-03-23 | 2.168 | 864,389 | +15,716 | 0.09% | 1,874,399 |
| 2020-03-24 | 2020-03-20 | 2.168 | 848,673 | -37,326 | 0.09% | 1,840,320 |
| 2020-03-23 | 2020-03-19 | 2.158 | 885,999 | -76,616 | 0.09% | 1,912,240 |
| 2020-03-20 | 2020-03-18 | 2.158 | 962,615 | -74,652 | 0.10% | 2,077,599 |
| 2020-03-18 | 2020-03-16 | 2.189 | 1,037,267 | +35,361 | 0.11% | 2,270,400 |
| 2020-03-17 | 2020-03-13 | 2.189 | 1,001,906 | -19,645 | 0.10% | 2,193,001 |
| 2020-03-16 | 2020-03-12 | 2.168 | 1,021,551 | -1,964 | 0.10% | 2,215,200 |
| 2020-03-13 | 2020-03-11 | 2.168 | 1,023,515 | +27,503 | 0.10% | 2,219,459 |
| 2020-03-12 | 2020-03-10 | 2.168 | 996,012 | +3,929 | 0.10% | 2,159,820 |
| 2020-03-11 | 2020-03-09 | 2.179 | 992,083 | +49,113 | 0.10% | 2,161,400 |
| 2020-03-10 | 2020-03-06 | 2.179 | 942,970 | -3,929 | 0.10% | 2,054,400 |
| 2020-03-09 | 2020-03-05 | 2.209 | 946,899 | +7,858 | 0.10% | 2,091,880 |
| 2020-03-06 | 2020-03-04 | 2.260 | 939,041 | +62,865 | 0.10% | 2,122,320 |
| 2020-03-05 | 2020-03-03 | 2.321 | 876,176 | -280,927 | 0.09% | 2,033,759 |
| 2020-03-04 | 2020-03-02 | 2.097 | 1,157,103 | -13,752 | 0.12% | 2,426,680 |
| 2020-03-03 | 2020-02-28 | 2.097 | 1,170,855 | +1,965 | 0.12% | 2,455,521 |
| 2020-02-28 | 2020-02-26 | 2.087 | 1,168,890 | +21,610 | 0.12% | 2,439,500 |
| 2020-02-27 | 2020-02-25 | 2.097 | 1,147,280 | +47,148 | 0.12% | 2,406,079 |
| 2020-02-26 | 2020-02-24 | 2.097 | 1,100,132 | -11,787 | 0.11% | 2,307,200 |
| 2020-02-25 | 2020-02-21 | 2.209 | 1,111,919 | -19,645 | 0.11% | 2,456,440 |
| 2020-02-24 | 2020-02-20 | 2.097 | 1,131,564 | +1,964 | 0.12% | 2,373,120 |
| 2020-02-21 | 2020-02-19 | 2.107 | 1,129,600 | -9,822 | 0.12% | 2,380,501 |
| 2020-02-20 | 2020-02-18 | 2.097 | 1,139,422 | -23,574 | 0.12% | 2,389,600 |
| 2020-02-19 | 2020-02-17 | 2.097 | 1,162,996 | +5,893 | 0.12% | 2,439,039 |
| 2020-02-18 | 2020-02-14 | 2.087 | 1,157,103 | +5,894 | 0.12% | 2,414,900 |
| 2020-02-17 | 2020-02-13 | 2.107 | 1,151,209 | +108,048 | 0.12% | 2,426,039 |
| 2020-02-14 | 2020-02-12 | 2.128 | 1,043,161 | +53,042 | 0.11% | 2,219,581 |
| 2020-02-13 | 2020-02-11 | 2.158 | 990,119 | -17,680 | 0.10% | 2,136,961 |
| 2020-02-12 | 2020-02-10 | 2.158 | 1,007,799 | -1,965 | 0.10% | 2,175,119 |
| 2020-02-11 | 2020-02-07 | 2.199 | 1,009,764 | -7,858 | 0.10% | 2,220,480 |
| 2020-02-10 | 2020-02-06 | 2.199 | 1,017,622 | +23,574 | 0.10% | 2,237,760 |
| 2020-02-07 | 2020-02-05 | 2.107 | 994,048 | -55,006 | 0.10% | 2,094,841 |
| 2020-02-06 | 2020-02-04 | 2.077 | 1,049,054 | -47,149 | 0.11% | 2,178,719 |
| 2020-02-05 | 2020-02-03 | 2.036 | 1,096,203 | -108,048 | 0.11% | 2,232,001 |
| 2020-02-04 | 2020-01-31 | 2.067 | 1,204,251 | -3,929 | 0.12% | 2,488,779 |
| 2020-02-03 | 2020-01-30 | 2.036 | 1,208,180 | +131,622 | 0.12% | 2,459,999 |
| 2020-01-31 | 2020-01-29 | 1.985 | 1,076,558 | +3,929 | 0.11% | 2,137,201 |
| 2020-01-30 | 2020-01-24 | 2.077 | 1,072,629 | -80,545 | 0.11% | 2,227,681 |
| 2020-01-29 | 2020-01-22 | 2.107 | 1,153,174 | -31,432 | 0.12% | 2,430,180 |
| 2020-01-23 | 2020-01-21 | 2.097 | 1,184,606 | -66,794 | 0.12% | 2,484,360 |
| 2020-01-22 | 2020-01-20 | 2.128 | 1,251,400 | +7,858 | 0.13% | 2,662,660 |
| 2020-01-21 | 2020-01-17 | 2.179 | 1,243,542 | -1,964 | 0.13% | 2,709,240 |
| 2020-01-20 | 2020-01-16 | 2.199 | 1,245,506 | +113,942 | 0.13% | 2,738,879 |
| 2020-01-17 | 2020-01-15 | 2.097 | 1,131,564 | +23,574 | 0.12% | 2,373,120 |
| 2020-01-15 | 2020-01-13 | 2.097 | 1,107,990 | -35,361 | 0.11% | 2,323,680 |
| 2020-01-14 | 2020-01-10 | 2.107 | 1,143,351 | +1,964 | 0.12% | 2,409,479 |
| 2020-01-13 | 2020-01-09 | 2.128 | 1,141,387 | -19,645 | 0.12% | 2,428,581 |
| 2020-01-10 | 2020-01-08 | 2.107 | 1,161,032 | -102,155 | 0.12% | 2,446,740 |
| 2020-01-09 | 2020-01-07 | 2.118 | 1,263,187 | -25,539 | 0.13% | 2,674,880 |
| 2020-01-08 | 2020-01-06 | 2.097 | 1,288,726 | +35,362 | 0.13% | 2,702,720 |
| 2020-01-07 | 2020-01-03 | 2.107 | 1,253,364 | -56,972 | 0.13% | 2,641,319 |
| 2020-01-06 | 2020-01-02 | 2.107 | 1,310,336 | +13,752 | 0.13% | 2,761,381 |
| 2020-01-03 | 2019-12-31 | 2.219 | 1,296,584 | -72,687 | 0.13% | 2,877,600 |
| 2020-01-02 | 2019-12-27 | 2.087 | 1,369,271 | -58,936 | 0.14% | 2,857,700 |
| 2019-12-30 | 2019-12-24 | 2.128 | 1,428,207 | -137,516 | 0.15% | 3,038,860 |
| 2019-12-27 | 2019-12-20 | 2.107 | 1,565,723 | -108,049 | 0.16% | 3,299,579 |
| 2019-12-23 | 2019-12-19 | 2.128 | 1,673,772 | -37,326 | 0.17% | 3,561,360 |
| 2019-12-20 | 2019-12-18 | 2.107 | 1,711,098 | -5,893 | 0.17% | 3,605,940 |
| 2019-12-19 | 2019-12-17 | 2.097 | 1,716,991 | +21,609 | 0.17% | 3,600,879 |
| 2019-12-18 | 2019-12-16 | 2.006 | 1,695,382 | -216,097 | 0.17% | 3,400,221 |
| 2019-12-17 | 2019-12-13 | 2.097 | 1,911,479 | 0.19% | 4,008,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy