History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2025-10-13 | 2025-10-09 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-10-10 | 2025-10-08 | 1.670 | 12,000 | -12,000 | 0.00% | 20,040 |
| 2025-10-09 | 2025-10-06 | 1.690 | 24,000 | +12,000 | 0.00% | 40,560 |
| 2025-09-17 | 2025-09-15 | 1.380 | 12,000 | -16,000 | 0.00% | 16,560 |
| 2025-09-16 | 2025-09-12 | 1.450 | 28,000 | +16,000 | 0.00% | 40,600 |
| 2025-08-18 | 2025-08-14 | 1.320 | 12,000 | -4,000 | 0.00% | 15,840 |
| 2025-08-15 | 2025-08-13 | 1.330 | 16,000 | +4,000 | 0.00% | 21,280 |
| 2025-07-31 | 2025-07-29 | 1.350 | 12,000 | +10,000 | 0.00% | 16,200 |
| 2025-07-14 | 2025-07-10 | 1.260 | 2,000 | -4,000 | 0.00% | 2,520 |
| 2025-07-11 | 2025-07-09 | 1.260 | 6,000 | +4,000 | 0.00% | 7,560 |
| 2025-06-03 | 2025-05-30 | 1.270 | 2,000 | -66,000 | 0.00% | 2,540 |
| 2025-06-02 | 2025-05-29 | 1.270 | 68,000 | +60,000 | 0.01% | 86,360 |
| 2025-05-29 | 2025-05-27 | 1.280 | 8,000 | +6,000 | 0.00% | 10,240 |
| 2025-05-07 | 2025-05-02 | 1.370 | 2,000 | -42,000 | 0.00% | 2,740 |
| 2025-05-06 | 2025-04-30 | 1.360 | 44,000 | -584,000 | 0.00% | 59,840 |
| 2025-05-02 | 2025-04-29 | 1.360 | 628,000 | +626,000 | 0.06% | 854,080 |
| 2025-04-10 | 2025-04-08 | 1.380 | 2,000 | -24,000 | 0.00% | 2,760 |
| 2025-04-09 | 2025-04-07 | 1.370 | 26,000 | +24,000 | 0.00% | 35,620 |
| 2025-04-02 | 2025-03-31 | 1.360 | 2,000 | -10,000 | 0.00% | 2,720 |
| 2025-04-01 | 2025-03-28 | 1.370 | 12,000 | -190,000 | 0.00% | 16,440 |
| 2025-03-31 | 2025-03-27 | 1.360 | 202,000 | +90,000 | 0.02% | 274,720 |
| 2025-03-28 | 2025-03-26 | 1.370 | 112,000 | +100,000 | 0.01% | 153,440 |
| 2025-03-20 | 2025-03-18 | 1.360 | 12,000 | +10,000 | 0.00% | 16,320 |
| 2025-03-19 | 2025-03-17 | 1.370 | 2,000 | -138,000 | 0.00% | 2,740 |
| 2025-03-18 | 2025-03-14 | 1.360 | 140,000 | +100,000 | 0.01% | 190,400 |
| 2025-03-17 | 2025-03-13 | 1.360 | 40,000 | +2,000 | 0.00% | 54,400 |
| 2025-03-14 | 2025-03-12 | 1.360 | 38,000 | +36,000 | 0.00% | 51,680 |
| 2025-03-13 | 2025-03-11 | 1.440 | 2,000 | -100,000 | 0.00% | 2,880 |
| 2025-03-07 | 2025-03-05 | 1.360 | 102,000 | +100,000 | 0.01% | 138,720 |
| 2025-02-13 | 2025-02-11 | 1.360 | 2,000 | -38,000 | 0.00% | 2,720 |
| 2025-02-11 | 2025-02-07 | 1.360 | 40,000 | +2,000 | 0.00% | 54,400 |
| 2025-02-10 | 2025-02-06 | 1.360 | 38,000 | +16,000 | 0.00% | 51,680 |
| 2025-02-07 | 2025-02-05 | 1.360 | 22,000 | +4,000 | 0.00% | 29,920 |
| 2025-01-27 | 2025-01-23 | 1.340 | 18,000 | +16,000 | 0.00% | 24,120 |
| 2025-01-22 | 2025-01-20 | 1.430 | 2,000 | -28,000 | 0.00% | 2,860 |
| 2025-01-16 | 2025-01-14 | 1.370 | 30,000 | +28,000 | 0.00% | 41,100 |
| 2025-01-15 | 2025-01-13 | 1.370 | 2,000 | -54,000 | 0.00% | 2,740 |
| 2025-01-14 | 2025-01-10 | 1.370 | 56,000 | +54,000 | 0.01% | 76,720 |
| 2025-01-13 | 2025-01-09 | 1.370 | 2,000 | -50,000 | 0.00% | 2,740 |
| 2025-01-10 | 2025-01-08 | 1.370 | 52,000 | +50,000 | 0.01% | 71,240 |
| 2025-01-07 | 2025-01-03 | 1.390 | 2,000 | -20,296,000 | 0.00% | 2,780 |
| 2024-12-06 | 2024-12-04 | 1.420 | 20,298,000 | -170,000 | 2.04% | 28,823,160 |
| 2024-12-05 | 2024-12-03 | 1.420 | 20,468,000 | -130,000 | 2.05% | 29,064,560 |
| 2024-12-04 | 2024-12-02 | 1.430 | 20,598,000 | -24,800,000 | 2.07% | 29,455,140 |
| 2024-12-03 | 2024-11-29 | 1.440 | 45,398,000 | -50,000 | 4.56% | 65,373,120 |
| 2024-12-02 | 2024-11-28 | 1.480 | 45,448,000 | +150,000 | 4.56% | 67,263,040 |
| 2024-11-07 | 2024-11-05 | 1.400 | 45,298,000 | -8,000 | 4.55% | 63,417,200 |
| 2024-11-06 | 2024-11-04 | 1.410 | 45,306,000 | +8,000 | 4.55% | 63,881,460 |
| 2024-10-31 | 2024-10-29 | 1.410 | 45,298,000 | -8,000 | 4.55% | 63,870,180 |
| 2024-10-30 | 2024-10-28 | 1.400 | 45,306,000 | -26,000 | 4.55% | 63,428,400 |
| 2024-10-29 | 2024-10-25 | 1.400 | 45,332,000 | +32,000 | 4.55% | 63,464,800 |
| 2024-10-25 | 2024-10-23 | 1.410 | 45,300,000 | +2,000 | 4.53% | 63,873,000 |
| 2024-10-16 | 2024-10-14 | 1.400 | 45,298,000 | -42,000 | 4.53% | 63,417,200 |
| 2024-10-15 | 2024-10-10 | 1.420 | 45,340,000 | +10,000 | 4.53% | 64,382,800 |
| 2024-10-14 | 2024-10-09 | 1.410 | 45,330,000 | -48,000 | 4.53% | 63,915,300 |
| 2024-10-10 | 2024-10-08 | 1.400 | 45,378,000 | +80,000 | 4.54% | 63,529,200 |
| 2024-10-02 | 2024-09-27 | 1.500 | 45,298,000 | -20,000 | 4.53% | 67,947,000 |
| 2024-09-30 | 2024-09-26 | 1.440 | 45,318,000 | +8,000 | 4.53% | 65,257,920 |
| 2024-09-27 | 2024-09-25 | 1.440 | 45,310,000 | +6,000 | 4.53% | 65,246,400 |
| 2024-09-26 | 2024-09-24 | 1.440 | 45,304,000 | +6,000 | 4.53% | 65,237,760 |
| 2024-09-24 | 2024-09-20 | 1.460 | 45,298,000 | -18,000 | 4.53% | 66,135,080 |
| 2024-09-23 | 2024-09-19 | 1.460 | 45,316,000 | +18,000 | 4.53% | 66,161,360 |
| 2024-09-05 | 2024-09-03 | 1.460 | 45,298,000 | -2,000 | 4.53% | 66,135,080 |
| 2024-08-28 | 2024-08-26 | 1.460 | 45,300,000 | -56,000 | 4.53% | 66,138,000 |
| 2024-08-27 | 2024-08-23 | 1.480 | 45,356,000 | +8,000 | 4.54% | 67,126,880 |
| 2024-08-26 | 2024-08-22 | 1.470 | 45,348,000 | +36,000 | 4.53% | 66,661,560 |
| 2024-08-21 | 2024-08-19 | 1.460 | 45,312,000 | +2,000 | 4.53% | 66,155,520 |
| 2024-08-16 | 2024-08-14 | 1.480 | 45,310,000 | +6,000 | 4.53% | 67,058,800 |
| 2024-08-15 | 2024-08-13 | 1.470 | 45,304,000 | -48,000 | 4.53% | 66,596,880 |
| 2024-08-12 | 2024-08-08 | 1.480 | 45,352,000 | +20,000 | 4.54% | 67,120,960 |
| 2024-08-09 | 2024-08-07 | 1.480 | 45,332,000 | +26,000 | 4.53% | 67,091,360 |
| 2024-08-08 | 2024-08-06 | 1.470 | 45,306,000 | -40,000 | 4.53% | 66,599,820 |
| 2024-08-07 | 2024-08-05 | 1.470 | 45,346,000 | -14,000 | 4.53% | 66,658,620 |
| 2024-08-06 | 2024-08-02 | 1.450 | 45,360,000 | +8,000 | 4.54% | 65,772,000 |
| 2024-08-05 | 2024-08-01 | 1.440 | 45,352,000 | +38,000 | 4.54% | 65,306,880 |
| 2024-08-02 | 2024-07-31 | 1.460 | 45,314,000 | -80,000 | 4.53% | 66,158,440 |
| 2024-08-01 | 2024-07-30 | 1.460 | 45,394,000 | +96,000 | 4.54% | 66,275,240 |
| 2024-07-31 | 2024-07-29 | 1.470 | 45,298,000 | -32,000 | 4.53% | 66,588,060 |
| 2024-07-30 | 2024-07-26 | 1.480 | 45,330,000 | +20,000 | 4.53% | 67,088,400 |
| 2024-07-29 | 2024-07-25 | 1.480 | 45,310,000 | +2,000 | 4.53% | 67,058,800 |
| 2024-07-15 | 2024-07-11 | 1.480 | 45,308,000 | +6,000 | 4.53% | 67,055,840 |
| 2024-07-05 | 2024-07-03 | 1.510 | 45,302,000 | +2,000 | 4.53% | 68,406,020 |
| 2024-07-04 | 2024-07-02 | 1.480 | 45,300,000 | +2,000 | 4.53% | 67,044,000 |
| 2024-05-23 | 2024-05-21 | 1.500 | 45,298,000 | -52,000 | 4.53% | 67,947,000 |
| 2024-05-21 | 2024-05-17 | 1.500 | 45,350,000 | -132,000 | 4.54% | 68,025,000 |
| 2024-05-20 | 2024-05-16 | 1.490 | 45,482,000 | +184,000 | 4.55% | 67,768,180 |
| 2024-05-07 | 2024-05-03 | 1.530 | 45,298,000 | -20,000 | 4.53% | 69,305,940 |
| 2024-05-03 | 2024-04-30 | 1.500 | 45,318,000 | +18,000 | 4.53% | 67,977,000 |
| 2024-05-02 | 2024-04-29 | 1.500 | 45,300,000 | -2,000 | 4.53% | 67,950,000 |
| 2024-04-30 | 2024-04-26 | 1.500 | 45,302,000 | -8,000 | 4.53% | 67,953,000 |
| 2024-04-29 | 2024-04-25 | 1.500 | 45,310,000 | -2,000 | 4.53% | 67,965,000 |
| 2024-04-17 | 2024-04-15 | 1.530 | 45,312,000 | -40,000 | 4.53% | 69,327,360 |
| 2024-04-16 | 2024-04-12 | 1.590 | 45,352,000 | +8,000 | 4.54% | 72,109,680 |
| 2024-04-15 | 2024-04-11 | 1.520 | 45,344,000 | +9,992,000 | 4.53% | 68,922,880 |
| 2024-04-12 | 2024-04-10 | 1.510 | 35,352,000 | +40,000 | 3.54% | 53,381,520 |
| 2024-04-08 | 2024-04-03 | 1.570 | 35,312,000 | +14,000 | 3.53% | 55,439,840 |
| 2024-03-19 | 2024-03-15 | 1.610 | 35,298,000 | -316,000 | 3.53% | 56,829,780 |
| 2024-03-18 | 2024-03-14 | 1.550 | 35,614,000 | +316,000 | 3.56% | 55,201,700 |
| 2024-03-04 | 2024-02-29 | 1.610 | 35,298,000 | -10,000 | 3.53% | 56,829,780 |
| 2024-03-01 | 2024-02-28 | 1.590 | 35,308,000 | +10,000 | 3.53% | 56,139,720 |
| 2024-02-29 | 2024-02-27 | 1.620 | 35,298,000 | -12,000 | 3.53% | 57,182,760 |
| 2024-02-28 | 2024-02-26 | 1.650 | 35,310,000 | -6,000 | 3.53% | 58,261,500 |
| 2024-02-27 | 2024-02-23 | 1.660 | 35,316,000 | +6,000 | 3.53% | 58,624,560 |
| 2024-02-26 | 2024-02-22 | 1.680 | 35,310,000 | +12,000 | 3.53% | 59,320,800 |
| 2024-02-23 | 2024-02-21 | 1.620 | 35,298,000 | -2,000 | 3.53% | 57,182,760 |
| 2024-02-22 | 2024-02-20 | 1.660 | 35,300,000 | +2,000 | 3.53% | 58,598,000 |
| 2024-02-14 | 2024-02-07 | 1.660 | 35,298,000 | -10,000 | 3.53% | 58,594,680 |
| 2024-02-08 | 2024-02-06 | 1.670 | 35,308,000 | +10,000 | 3.53% | 58,964,360 |
| 2024-02-06 | 2024-02-02 | 1.710 | 35,298,000 | -10,000 | 3.53% | 60,359,580 |
| 2024-02-01 | 2024-01-30 | 1.700 | 35,308,000 | +10,000 | 3.53% | 60,023,600 |
| 2024-01-24 | 2024-01-22 | 1.730 | 35,298,000 | -8,000 | 3.53% | 61,065,540 |
| 2024-01-19 | 2024-01-17 | 1.710 | 35,306,000 | +8,000 | 3.53% | 60,373,260 |
| 2024-01-18 | 2024-01-16 | 1.710 | 35,298,000 | -4,000 | 3.53% | 60,359,580 |
| 2024-01-17 | 2024-01-15 | 1.720 | 35,302,000 | +4,000 | 3.53% | 60,719,440 |
| 2024-01-16 | 2024-01-12 | 1.740 | 35,298,000 | -1,176,000 | 3.53% | 61,418,520 |
| 2024-01-15 | 2024-01-11 | 1.690 | 36,474,000 | +192,000 | 3.65% | 61,641,060 |
| 2024-01-12 | 2024-01-10 | 1.750 | 36,282,000 | +98,000 | 3.63% | 63,493,500 |
| 2024-01-11 | 2024-01-09 | 1.770 | 36,184,000 | +78,000 | 3.62% | 64,045,680 |
| 2024-01-10 | 2024-01-08 | 1.700 | 36,106,000 | +56,000 | 3.61% | 61,380,200 |
| 2024-01-09 | 2024-01-05 | 1.780 | 36,050,000 | -34,000 | 3.60% | 64,169,000 |
| 2024-01-08 | 2024-01-04 | 1.710 | 36,084,000 | +12,000 | 3.61% | 61,703,640 |
| 2024-01-05 | 2024-01-03 | 1.700 | 36,072,000 | +72,000 | 3.61% | 61,322,400 |
| 2024-01-04 | 2024-01-02 | 1.750 | 36,000,000 | +80,000 | 3.60% | 63,000,000 |
| 2024-01-03 | 2023-12-29 | 1.800 | 35,920,000 | +252,000 | 3.59% | 64,656,000 |
| 2024-01-02 | 2023-12-28 | 1.760 | 35,668,000 | +64,000 | 3.57% | 62,775,680 |
| 2023-12-29 | 2023-12-27 | 1.780 | 35,604,000 | +10,000 | 3.56% | 63,375,120 |
| 2023-12-28 | 2023-12-22 | 1.820 | 35,594,000 | +2,000 | 3.56% | 64,781,080 |
| 2023-12-27 | 2023-12-21 | 1.780 | 35,592,000 | +238,000 | 3.56% | 63,353,760 |
| 2023-12-22 | 2023-12-20 | 1.820 | 35,354,000 | +56,000 | 3.54% | 64,344,280 |
| 2023-12-21 | 2023-12-19 | 1.820 | 35,298,000 | -140,000 | 3.53% | 64,242,360 |
| 2023-12-04 | 2023-11-30 | 1.760 | 35,438,000 | -38,000 | 3.54% | 62,370,880 |
| 2023-12-01 | 2023-11-29 | 1.820 | 35,476,000 | +8,000 | 3.55% | 64,566,320 |
| 2023-11-29 | 2023-11-27 | 1.830 | 35,468,000 | -30,000 | 3.55% | 64,906,440 |
| 2023-11-28 | 2023-11-24 | 1.830 | 35,498,000 | +82,000 | 3.55% | 64,961,340 |
| 2023-11-24 | 2023-11-22 | 1.800 | 35,416,000 | -22,000 | 3.54% | 63,748,800 |
| 2023-11-23 | 2023-11-21 | 1.840 | 35,438,000 | -8,000 | 3.54% | 65,205,920 |
| 2023-11-22 | 2023-11-20 | 1.810 | 35,446,000 | +8,000 | 3.54% | 64,157,260 |
| 2023-11-20 | 2023-11-16 | 1.850 | 35,438,000 | -64,000 | 3.54% | 65,560,300 |
| 2023-11-17 | 2023-11-15 | 1.810 | 35,502,000 | +2,000 | 3.55% | 64,258,620 |
| 2023-11-16 | 2023-11-14 | 1.840 | 35,500,000 | -2,000 | 3.55% | 65,320,000 |
| 2023-11-15 | 2023-11-13 | 1.810 | 35,502,000 | -2,000 | 3.55% | 64,258,620 |
| 2023-11-13 | 2023-11-09 | 1.820 | 35,504,000 | +6,000 | 3.55% | 64,617,280 |
| 2023-11-10 | 2023-11-08 | 1.810 | 35,498,000 | +24,000 | 3.55% | 64,251,380 |
| 2023-11-09 | 2023-11-07 | 1.820 | 35,474,000 | -42,000 | 3.55% | 64,562,680 |
| 2023-11-08 | 2023-11-06 | 1.830 | 35,516,000 | +14,000 | 3.55% | 64,994,280 |
| 2023-11-07 | 2023-11-03 | 1.810 | 35,502,000 | +8,000 | 3.55% | 64,258,620 |
| 2023-11-06 | 2023-11-02 | 1.900 | 35,494,000 | -16,000 | 3.55% | 67,438,600 |
| 2023-11-03 | 2023-11-01 | 1.820 | 35,510,000 | +44,000 | 3.55% | 64,628,200 |
| 2023-11-02 | 2023-10-31 | 1.920 | 35,466,000 | -28,000 | 3.55% | 68,094,720 |
| 2023-11-01 | 2023-10-30 | 1.900 | 35,494,000 | +28,000 | 3.55% | 67,438,600 |
| 2023-10-31 | 2023-10-27 | 1.900 | 35,466,000 | -12,000 | 3.55% | 67,385,400 |
| 2023-10-30 | 2023-10-26 | 1.900 | 35,478,000 | +4,000 | 3.55% | 67,408,200 |
| 2023-10-27 | 2023-10-25 | 1.910 | 35,474,000 | -2,000 | 3.55% | 67,755,340 |
| 2023-10-26 | 2023-10-24 | 1.880 | 35,476,000 | -14,000 | 3.55% | 66,694,880 |
| 2023-10-25 | 2023-10-20 | 1.850 | 35,490,000 | -22,000 | 3.55% | 65,656,500 |
| 2023-10-24 | 2023-10-19 | 1.820 | 35,512,000 | -14,000 | 3.55% | 64,631,840 |
| 2023-10-20 | 2023-10-18 | 1.800 | 35,526,000 | -6,000 | 3.55% | 63,946,800 |
| 2023-10-19 | 2023-10-17 | 1.820 | 35,532,000 | -20,000 | 3.55% | 64,668,240 |
| 2023-10-18 | 2023-10-16 | 1.890 | 35,552,000 | +46,000 | 3.56% | 67,193,280 |
| 2023-10-17 | 2023-10-13 | 1.850 | 35,506,000 | +6,000 | 3.55% | 65,686,100 |
| 2023-10-16 | 2023-10-12 | 1.850 | 35,500,000 | -2,000 | 3.55% | 65,675,000 |
| 2023-10-13 | 2023-10-11 | 1.890 | 35,502,000 | -8,000 | 3.55% | 67,098,780 |
| 2023-10-12 | 2023-10-10 | 1.980 | 35,510,000 | +18,000 | 3.55% | 70,309,800 |
| 2023-10-11 | 2023-10-09 | 1.890 | 35,492,000 | +6,000 | 3.55% | 67,079,880 |
| 2023-10-10 | 2023-10-06 | 1.870 | 35,486,000 | -24,000 | 3.55% | 66,358,820 |
| 2023-10-09 | 2023-10-05 | 1.880 | 35,510,000 | +4,000 | 3.55% | 66,758,800 |
| 2023-10-06 | 2023-10-04 | 1.910 | 35,506,000 | -16,000 | 3.55% | 67,816,460 |
| 2023-10-05 | 2023-10-03 | 1.810 | 35,522,000 | +22,000 | 3.55% | 64,294,820 |
| 2023-10-04 | 2023-09-29 | 1.900 | 35,500,000 | +84,000 | 3.55% | 67,450,000 |
| 2023-10-03 | 2023-09-28 | 1.910 | 35,416,000 | -4,000 | 3.54% | 67,644,560 |
| 2023-09-29 | 2023-09-27 | 1.900 | 35,420,000 | +92,000 | 3.54% | 67,298,000 |
| 2023-09-27 | 2023-09-25 | 1.840 | 35,328,000 | +24,000 | 3.53% | 65,003,520 |
| 2023-09-26 | 2023-09-22 | 1.900 | 35,304,000 | +6,000 | 3.53% | 67,077,600 |
| 2023-09-22 | 2023-09-20 | 1.900 | 35,298,000 | -44,000 | 3.53% | 67,066,200 |
| 2023-09-21 | 2023-09-19 | 1.900 | 35,342,000 | +20,000 | 3.53% | 67,149,800 |
| 2023-09-20 | 2023-09-18 | 1.900 | 35,322,000 | +6,000 | 3.53% | 67,111,800 |
| 2023-09-19 | 2023-09-15 | 1.910 | 35,316,000 | +6,000 | 3.53% | 67,453,560 |
| 2023-09-18 | 2023-09-14 | 1.950 | 35,310,000 | -32,000 | 3.53% | 68,854,500 |
| 2023-09-15 | 2023-09-13 | 1.990 | 35,342,000 | +8,000 | 3.53% | 70,330,580 |
| 2023-09-14 | 2023-09-12 | 1.950 | 35,334,000 | -2,000 | 3.53% | 68,901,300 |
| 2023-09-13 | 2023-09-11 | 1.980 | 35,336,000 | -134,000 | 3.53% | 69,965,280 |
| 2023-09-12 | 2023-09-07 | 1.920 | 35,470,000 | +106,000 | 3.55% | 68,102,400 |
| 2023-09-11 | 2023-09-06 | 1.900 | 35,364,000 | -88,000 | 3.54% | 67,191,600 |
| 2023-09-07 | 2023-09-05 | 1.900 | 35,452,000 | +138,000 | 3.55% | 67,358,800 |
| 2023-09-06 | 2023-09-04 | 1.960 | 35,314,000 | -136,000 | 3.53% | 69,215,440 |
| 2023-09-05 | 2023-08-31 | 1.900 | 35,450,000 | +114,000 | 3.55% | 67,355,000 |
| 2023-09-04 | 2023-08-30 | 1.990 | 35,336,000 | -34,000 | 3.53% | 70,318,640 |
| 2023-08-31 | 2023-08-29 | 1.970 | 35,370,000 | +2,000 | 3.54% | 69,678,900 |
| 2023-08-30 | 2023-08-28 | 1.990 | 35,368,000 | +70,000 | 3.54% | 70,382,320 |
| 2023-08-29 | 2023-08-25 | 1.970 | 35,298,000 | -34,000 | 3.53% | 69,537,060 |
| 2023-08-28 | 2023-08-24 | 1.990 | 35,332,000 | -22,000 | 3.53% | 70,310,680 |
| 2023-08-25 | 2023-08-23 | 1.950 | 35,354,000 | +14,000 | 3.54% | 68,940,300 |
| 2023-08-24 | 2023-08-22 | 1.950 | 35,340,000 | -10,000 | 3.53% | 68,913,000 |
| 2023-08-23 | 2023-08-21 | 1.900 | 35,350,000 | +18,000 | 3.54% | 67,165,000 |
| 2023-08-22 | 2023-08-18 | 1.950 | 35,332,000 | -4,000 | 3.53% | 68,897,400 |
| 2023-08-21 | 2023-08-17 | 1.980 | 35,336,000 | -42,000 | 3.53% | 69,965,280 |
| 2023-08-18 | 2023-08-16 | 2.010 | 35,378,000 | +66,000 | 3.54% | 71,109,780 |
| 2023-08-16 | 2023-08-14 | 1.970 | 35,312,000 | -34,000 | 3.53% | 69,564,640 |
| 2023-08-15 | 2023-08-11 | 1.940 | 35,346,000 | +32,000 | 3.53% | 68,571,240 |
| 2023-08-14 | 2023-08-10 | 1.930 | 35,314,000 | -154,000 | 3.53% | 68,156,020 |
| 2023-08-11 | 2023-08-09 | 2.000 | 35,468,000 | +66,000 | 3.55% | 70,936,000 |
| 2023-08-10 | 2023-08-08 | 2.000 | 35,402,000 | -90,000 | 3.54% | 70,804,000 |
| 2023-08-09 | 2023-08-07 | 2.000 | 35,492,000 | +42,000 | 3.55% | 70,984,000 |
| 2023-08-08 | 2023-08-04 | 2.000 | 35,450,000 | -32,000 | 3.55% | 70,900,000 |
| 2023-08-07 | 2023-08-03 | 2.020 | 35,482,000 | +50,000 | 3.55% | 71,673,640 |
| 2023-08-04 | 2023-08-02 | 2.010 | 35,432,000 | +30,000 | 3.54% | 71,218,320 |
| 2023-08-03 | 2023-08-01 | 2.000 | 35,402,000 | +4,000 | 3.54% | 70,804,000 |
| 2023-08-02 | 2023-07-31 | 2.010 | 35,398,000 | +4,000 | 3.54% | 71,149,980 |
| 2023-08-01 | 2023-07-28 | 2.000 | 35,394,000 | +2,000 | 3.54% | 70,788,000 |
| 2023-07-31 | 2023-07-27 | 2.010 | 35,392,000 | +14,000 | 3.54% | 71,137,920 |
| 2023-07-28 | 2023-07-26 | 2.010 | 35,378,000 | +52,000 | 3.54% | 71,109,780 |
| 2023-07-27 | 2023-07-25 | 2.000 | 35,326,000 | +26,000 | 3.53% | 70,652,000 |
| 2023-07-26 | 2023-07-24 | 2.030 | 35,300,000 | +2,000 | 3.53% | 71,659,000 |
| 2023-07-25 | 2023-07-21 | 2.020 | 35,298,000 | -660,000 | 3.53% | 71,301,960 |
| 2023-07-24 | 2023-07-20 | 2.050 | 35,958,000 | +464,000 | 3.60% | 73,713,900 |
| 2023-07-21 | 2023-07-19 | 2.010 | 35,494,000 | -424,000 | 3.55% | 71,342,940 |
| 2023-07-20 | 2023-07-18 | 2.000 | 35,918,000 | +2,000 | 3.59% | 71,836,000 |
| 2023-07-19 | 2023-07-14 | 2.020 | 35,916,000 | -36,000 | 3.59% | 72,550,320 |
| 2023-07-18 | 2023-07-13 | 2.020 | 35,952,000 | +24,000 | 3.60% | 72,623,040 |
| 2023-07-14 | 2023-07-12 | 2.010 | 35,928,000 | +52,000 | 3.59% | 72,215,280 |
| 2023-07-13 | 2023-07-11 | 2.010 | 35,876,000 | +86,000 | 3.59% | 72,110,760 |
| 2023-07-12 | 2023-07-10 | 2.020 | 35,790,000 | -184,000 | 3.58% | 72,295,800 |
| 2023-07-11 | 2023-07-07 | 2.000 | 35,974,000 | +346,000 | 3.60% | 71,948,000 |
| 2023-07-10 | 2023-07-06 | 2.000 | 35,628,000 | -288,000 | 3.56% | 71,256,000 |
| 2023-07-07 | 2023-07-05 | 2.000 | 35,916,000 | -24,000 | 3.59% | 71,832,000 |
| 2023-07-06 | 2023-07-04 | 2.000 | 35,940,000 | +8,000 | 3.59% | 71,880,000 |
| 2023-07-05 | 2023-07-03 | 2.000 | 35,932,000 | +20,000 | 3.59% | 71,864,000 |
| 2023-07-04 | 2023-06-30 | 2.000 | 35,912,000 | +58,000 | 3.59% | 71,824,000 |
| 2023-07-03 | 2023-06-29 | 2.010 | 35,854,000 | -112,000 | 3.59% | 72,066,540 |
| 2023-06-30 | 2023-06-28 | 2.010 | 35,966,000 | -100,000 | 3.60% | 72,291,660 |
| 2023-06-29 | 2023-06-27 | 2.000 | 36,066,000 | +12,000 | 3.61% | 72,132,000 |
| 2023-06-28 | 2023-06-26 | 2.010 | 36,054,000 | +20,000 | 3.61% | 72,468,540 |
| 2023-06-27 | 2023-06-23 | 2.010 | 36,034,000 | +34,000 | 3.60% | 72,428,340 |
| 2023-06-26 | 2023-06-21 | 2.000 | 36,000,000 | +136,000 | 3.60% | 72,000,000 |
| 2023-06-23 | 2023-06-20 | 2.010 | 35,864,000 | +48,000 | 3.59% | 72,086,640 |
| 2023-06-21 | 2023-06-19 | 2.010 | 35,816,000 | +10,000 | 3.58% | 71,990,160 |
| 2023-06-20 | 2023-06-16 | 2.010 | 35,806,000 | +36,000 | 3.58% | 71,970,060 |
| 2023-06-19 | 2023-06-15 | 2.000 | 35,770,000 | -226,000 | 3.58% | 71,540,000 |
| 2023-06-16 | 2023-06-14 | 2.000 | 35,996,000 | +16,000 | 3.60% | 71,992,000 |
| 2023-06-15 | 2023-06-13 | 2.000 | 35,980,000 | +28,000 | 3.60% | 71,960,000 |
| 2023-06-14 | 2023-06-12 | 2.000 | 35,952,000 | +56,000 | 3.60% | 71,904,000 |
| 2023-06-13 | 2023-06-09 | 2.030 | 35,896,000 | -114,000 | 3.59% | 72,868,880 |
| 2023-06-12 | 2023-06-08 | 2.010 | 36,010,000 | -26,000 | 3.60% | 72,380,100 |
| 2023-06-09 | 2023-06-07 | 2.000 | 36,036,000 | -82,000 | 3.60% | 72,072,000 |
| 2023-06-08 | 2023-06-06 | 2.000 | 36,118,000 | +4,000 | 3.61% | 72,236,000 |
| 2023-06-07 | 2023-06-05 | 2.000 | 36,114,000 | -122,000 | 3.61% | 72,228,000 |
| 2023-06-06 | 2023-06-02 | 2.000 | 36,236,000 | +52,000 | 3.62% | 72,472,000 |
| 2023-06-05 | 2023-06-01 | 2.000 | 36,184,000 | +24,000 | 3.62% | 72,368,000 |
| 2023-06-02 | 2023-05-31 | 2.000 | 36,160,000 | +48,000 | 3.62% | 72,320,000 |
| 2023-06-01 | 2023-05-30 | 2.000 | 36,112,000 | +50,000 | 3.61% | 72,224,000 |
| 2023-05-31 | 2023-05-29 | 2.010 | 36,062,000 | +132,000 | 3.61% | 72,484,620 |
| 2023-05-30 | 2023-05-25 | 2.020 | 35,930,000 | +142,000 | 3.59% | 72,578,600 |
| 2023-05-29 | 2023-05-24 | 2.010 | 35,788,000 | +54,000 | 3.58% | 71,933,880 |
| 2023-05-25 | 2023-05-23 | 2.030 | 35,734,000 | +4,000 | 3.57% | 72,540,020 |
| 2023-05-24 | 2023-05-22 | 2.030 | 35,730,000 | +72,000 | 3.57% | 72,531,900 |
| 2023-05-23 | 2023-05-19 | 2.040 | 35,658,000 | +48,000 | 3.57% | 72,742,320 |
| 2023-05-22 | 2023-05-18 | 2.040 | 35,610,000 | -50,000 | 3.56% | 72,644,400 |
| 2023-05-19 | 2023-05-17 | 2.040 | 35,660,000 | +44,000 | 3.57% | 72,746,400 |
| 2023-05-18 | 2023-05-16 | 2.040 | 35,616,000 | +40,000 | 3.56% | 72,656,640 |
| 2023-05-17 | 2023-05-15 | 2.060 | 35,576,000 | -72,000 | 3.56% | 73,286,560 |
| 2023-05-16 | 2023-05-12 | 2.060 | 35,648,000 | +22,000 | 3.56% | 73,434,880 |
| 2023-05-15 | 2023-05-11 | 2.050 | 35,626,000 | -54,000 | 3.56% | 73,033,300 |
| 2023-05-12 | 2023-05-10 | 2.050 | 35,680,000 | +10,000 | 3.57% | 73,144,000 |
| 2023-05-11 | 2023-05-09 | 2.040 | 35,670,000 | -6,000 | 3.57% | 72,766,800 |
| 2023-05-10 | 2023-05-08 | 2.030 | 35,676,000 | -14,000 | 3.57% | 72,422,280 |
| 2023-05-08 | 2023-05-04 | 2.030 | 35,690,000 | +20,000 | 3.57% | 72,450,700 |
| 2023-05-05 | 2023-05-03 | 2.010 | 35,670,000 | +10,000 | 3.57% | 71,696,700 |
| 2023-05-04 | 2023-05-02 | 2.080 | 35,660,000 | -8,000 | 3.57% | 74,172,800 |
| 2023-05-03 | 2023-04-28 | 2.080 | 35,668,000 | -4,000 | 3.57% | 74,189,440 |
| 2023-05-02 | 2023-04-27 | 2.030 | 35,672,000 | +24,000 | 3.57% | 72,414,160 |
| 2023-04-28 | 2023-04-26 | 2.030 | 35,648,000 | -38,000 | 3.56% | 72,365,440 |
| 2023-04-27 | 2023-04-25 | 2.010 | 35,686,000 | +64,000 | 3.57% | 71,728,860 |
| 2023-04-26 | 2023-04-24 | 2.030 | 35,622,000 | -18,000 | 3.56% | 72,312,660 |
| 2023-04-25 | 2023-04-21 | 2.080 | 35,640,000 | +68,000 | 3.56% | 74,131,200 |
| 2023-04-24 | 2023-04-20 | 2.030 | 35,572,000 | +12,000 | 3.56% | 72,211,160 |
| 2023-04-21 | 2023-04-19 | 2.040 | 35,560,000 | +66,000 | 3.56% | 72,542,400 |
| 2023-04-20 | 2023-04-18 | 2.100 | 35,494,000 | +6,000 | 3.55% | 74,537,400 |
| 2023-04-19 | 2023-04-17 | 2.120 | 35,488,000 | -22,000 | 3.55% | 75,234,560 |
| 2023-04-18 | 2023-04-14 | 2.120 | 35,510,000 | +36,000 | 3.55% | 75,281,200 |
| 2023-04-17 | 2023-04-13 | 2.110 | 35,474,000 | -88,000 | 3.55% | 74,850,140 |
| 2023-04-14 | 2023-04-12 | 2.080 | 35,562,000 | -104,000 | 3.56% | 73,968,960 |
| 2023-04-13 | 2023-04-11 | 2.070 | 35,666,000 | -78,000 | 3.57% | 73,828,620 |
| 2023-04-12 | 2023-04-06 | 2.060 | 35,744,000 | -92,000 | 3.57% | 73,632,640 |
| 2023-04-11 | 2023-04-04 | 2.050 | 35,836,000 | -216,000 | 3.58% | 73,463,800 |
| 2023-04-06 | 2023-04-03 | 2.010 | 36,052,000 | -10,000 | 3.61% | 72,464,520 |
| 2023-04-04 | 2023-03-31 | 2.010 | 36,062,000 | +36,000 | 3.61% | 72,484,620 |
| 2023-04-03 | 2023-03-30 | 2.030 | 36,026,000 | +32,000 | 3.60% | 73,132,780 |
| 2023-03-31 | 2023-03-29 | 2.030 | 35,994,000 | +38,000 | 3.60% | 73,067,820 |
| 2023-03-30 | 2023-03-28 | 2.030 | 35,956,000 | -2,000 | 3.60% | 72,990,680 |
| 2023-03-29 | 2023-03-27 | 2.030 | 35,958,000 | -22,000 | 3.60% | 72,994,740 |
| 2023-03-28 | 2023-03-24 | 2.030 | 35,980,000 | -8,000 | 3.60% | 73,039,400 |
| 2023-03-27 | 2023-03-23 | 2.030 | 35,988,000 | -6,000 | 3.60% | 73,055,640 |
| 2023-03-24 | 2023-03-22 | 2.040 | 35,994,000 | -4,000 | 3.60% | 73,427,760 |
| 2023-03-23 | 2023-03-21 | 2.020 | 35,998,000 | +18,000 | 3.60% | 72,715,960 |
| 2023-03-22 | 2023-03-20 | 2.000 | 35,980,000 | +90,000 | 3.60% | 71,960,000 |
| 2023-03-21 | 2023-03-17 | 2.000 | 35,890,000 | -32,000 | 3.59% | 71,780,000 |
| 2023-03-20 | 2023-03-16 | 2.020 | 35,922,000 | +44,000 | 3.59% | 72,562,440 |
| 2023-03-17 | 2023-03-15 | 2.000 | 35,878,000 | -94,000 | 3.59% | 71,756,000 |
| 2023-03-16 | 2023-03-14 | 2.030 | 35,972,000 | +18,000 | 3.60% | 73,023,160 |
| 2023-03-15 | 2023-03-13 | 2.020 | 35,954,000 | +94,000 | 3.60% | 72,627,080 |
| 2023-03-14 | 2023-03-10 | 2.000 | 35,860,000 | -20,000 | 3.59% | 71,720,000 |
| 2023-03-13 | 2023-03-09 | 2.010 | 35,880,000 | -118,000 | 3.59% | 72,118,800 |
| 2023-03-10 | 2023-03-08 | 2.000 | 35,998,000 | +108,000 | 3.60% | 71,996,000 |
| 2023-03-09 | 2023-03-07 | 2.030 | 35,890,000 | -150,000 | 3.59% | 72,856,700 |
| 2023-03-08 | 2023-03-06 | 2.010 | 36,040,000 | +82,000 | 3.60% | 72,440,400 |
| 2023-03-07 | 2023-03-03 | 2.040 | 35,958,000 | -332,000 | 3.60% | 73,354,320 |
| 2023-03-06 | 2023-03-02 | 2.000 | 36,290,000 | +8,000 | 3.63% | 72,580,000 |
| 2023-03-03 | 2023-03-01 | 2.030 | 36,282,000 | +56,000 | 3.63% | 73,652,460 |
| 2023-03-02 | 2023-02-28 | 2.020 | 36,226,000 | +42,000 | 3.62% | 73,176,520 |
| 2023-03-01 | 2023-02-27 | 2.020 | 36,184,000 | -98,000 | 3.62% | 73,091,680 |
| 2023-02-28 | 2023-02-24 | 2.020 | 36,282,000 | +60,000 | 3.63% | 73,289,640 |
| 2023-02-27 | 2023-02-23 | 2.010 | 36,222,000 | +2,000 | 3.62% | 72,806,220 |
| 2023-02-24 | 2023-02-22 | 2.020 | 36,220,000 | +66,000 | 3.62% | 73,164,400 |
| 2023-02-23 | 2023-02-21 | 2.020 | 36,154,000 | +8,000 | 3.62% | 73,031,080 |
| 2023-02-22 | 2023-02-20 | 2.020 | 36,146,000 | -6,000 | 3.61% | 73,014,920 |
| 2023-02-21 | 2023-02-17 | 2.010 | 36,152,000 | +52,000 | 3.62% | 72,665,520 |
| 2023-02-20 | 2023-02-16 | 2.030 | 36,100,000 | +8,000 | 3.61% | 73,283,000 |
| 2023-02-17 | 2023-02-15 | 2.020 | 36,092,000 | +28,000 | 3.61% | 72,905,840 |
| 2023-02-16 | 2023-02-14 | 2.050 | 36,064,000 | +96,000 | 3.61% | 73,931,200 |
| 2023-02-15 | 2023-02-13 | 2.050 | 35,968,000 | +24,000 | 3.60% | 73,734,400 |
| 2023-02-14 | 2023-02-10 | 2.050 | 35,944,000 | +58,000 | 3.59% | 73,685,200 |
| 2023-02-13 | 2023-02-09 | 2.070 | 35,886,000 | +40,000 | 3.59% | 74,284,020 |
| 2023-02-10 | 2023-02-08 | 2.070 | 35,846,000 | -272,000 | 3.58% | 74,201,220 |
| 2023-02-09 | 2023-02-07 | 2.080 | 36,118,000 | -58,000 | 3.61% | 75,125,440 |
| 2023-02-08 | 2023-02-06 | 2.010 | 36,176,000 | +6,000 | 3.62% | 72,713,760 |
| 2023-02-07 | 2023-02-03 | 2.010 | 36,170,000 | +80,000 | 3.62% | 72,701,700 |
| 2023-02-06 | 2023-02-02 | 2.010 | 36,090,000 | +56,000 | 3.61% | 72,540,900 |
| 2023-02-03 | 2023-02-01 | 2.020 | 36,034,000 | +50,000 | 3.60% | 72,788,680 |
| 2023-02-02 | 2023-01-31 | 2.010 | 35,984,000 | +82,000 | 3.60% | 72,327,840 |
| 2023-02-01 | 2023-01-30 | 2.030 | 35,902,000 | +66,000 | 3.59% | 72,881,060 |
| 2023-01-31 | 2023-01-27 | 2.020 | 35,836,000 | +220,000 | 3.58% | 72,388,720 |
| 2023-01-30 | 2023-01-26 | 2.020 | 35,616,000 | -12,000 | 3.56% | 71,944,320 |
| 2023-01-27 | 2023-01-20 | 2.020 | 35,628,000 | +132,000 | 3.56% | 71,968,560 |
| 2023-01-26 | 2023-01-19 | 2.030 | 35,496,000 | +48,000 | 3.55% | 72,056,880 |
| 2023-01-20 | 2023-01-18 | 2.020 | 35,448,000 | +38,000 | 3.54% | 71,604,960 |
| 2023-01-19 | 2023-01-17 | 2.080 | 35,410,000 | -88,000 | 3.54% | 73,652,800 |
| 2023-01-18 | 2023-01-16 | 2.120 | 35,498,000 | -28,000 | 3.55% | 75,255,760 |
| 2023-01-17 | 2023-01-13 | 2.100 | 35,526,000 | +88,000 | 3.55% | 74,604,600 |
| 2023-01-16 | 2023-01-12 | 2.060 | 35,438,000 | +16,000 | 3.54% | 73,002,280 |
| 2023-01-13 | 2023-01-11 | 2.060 | 35,422,000 | +6,000 | 3.54% | 72,969,320 |
| 2023-01-12 | 2023-01-10 | 2.050 | 35,416,000 | +12,000 | 3.54% | 72,602,800 |
| 2023-01-11 | 2023-01-09 | 2.020 | 35,404,000 | +22,000 | 3.54% | 71,516,080 |
| 2023-01-10 | 2023-01-06 | 2.030 | 35,382,000 | +30,000 | 3.54% | 71,825,460 |
| 2023-01-09 | 2023-01-05 | 2.070 | 35,352,000 | -106,000 | 3.54% | 73,178,640 |
| 2023-01-06 | 2023-01-04 | 2.120 | 35,458,000 | -48,000 | 3.55% | 75,170,960 |
| 2023-01-05 | 2023-01-03 | 2.200 | 35,506,000 | +50,000 | 3.55% | 78,113,200 |
| 2023-01-04 | 2022-12-30 | 2.220 | 35,456,000 | +84,000 | 3.55% | 78,712,320 |
| 2023-01-03 | 2022-12-29 | 2.150 | 35,372,000 | +18,000 | 3.54% | 76,049,800 |
| 2022-12-30 | 2022-12-28 | 2.160 | 35,354,000 | -42,000 | 3.54% | 76,364,640 |
| 2022-12-29 | 2022-12-23 | 2.170 | 35,396,000 | +20,000 | 3.54% | 76,809,320 |
| 2022-12-28 | 2022-12-22 | 2.070 | 35,376,000 | -32,000 | 3.54% | 73,228,320 |
| 2022-12-23 | 2022-12-21 | 2.070 | 35,408,000 | -40,000 | 3.54% | 73,294,560 |
| 2022-12-22 | 2022-12-20 | 2.040 | 35,448,000 | +16,000 | 3.54% | 72,313,920 |
| 2022-12-21 | 2022-12-19 | 2.040 | 35,432,000 | +18,000 | 3.54% | 72,281,280 |
| 2022-12-20 | 2022-12-16 | 2.090 | 35,414,000 | +12,000 | 3.54% | 74,015,260 |
| 2022-12-19 | 2022-12-15 | 2.080 | 35,402,000 | -26,000 | 3.54% | 73,636,160 |
| 2022-12-16 | 2022-12-14 | 2.100 | 35,428,000 | -38,000 | 3.54% | 74,398,800 |
| 2022-12-15 | 2022-12-13 | 2.110 | 35,466,000 | -62,000 | 3.55% | 74,833,260 |
| 2022-12-14 | 2022-12-12 | 2.090 | 35,528,000 | +26,000 | 3.55% | 74,253,520 |
| 2022-12-13 | 2022-12-09 | 2.110 | 35,502,000 | -120,000 | 3.55% | 74,909,220 |
| 2022-12-12 | 2022-12-08 | 2.090 | 35,622,000 | -84,000 | 3.56% | 74,449,980 |
| 2022-12-09 | 2022-12-07 | 2.010 | 35,706,000 | -324,000 | 3.57% | 71,769,060 |
| 2022-12-08 | 2022-12-06 | 2.010 | 36,030,000 | +96,000 | 3.60% | 72,420,300 |
| 2022-12-06 | 2022-12-02 | 1.990 | 35,934,000 | +198,000 | 3.59% | 71,508,660 |
| 2022-12-05 | 2022-12-01 | 1.980 | 35,736,000 | +10,000 | 3.57% | 70,757,280 |
| 2022-12-02 | 2022-11-30 | 1.980 | 35,726,000 | -40,000 | 3.57% | 70,737,480 |
| 2022-12-01 | 2022-11-29 | 1.950 | 35,766,000 | -292,000 | 3.58% | 69,743,700 |
| 2022-11-30 | 2022-11-28 | 1.880 | 36,058,000 | +60,000 | 3.61% | 67,789,040 |
| 2022-11-29 | 2022-11-25 | 1.910 | 35,998,000 | -156,000 | 3.60% | 68,756,180 |
| 2022-11-28 | 2022-11-24 | 1.860 | 36,154,000 | -62,000 | 3.62% | 67,246,440 |
| 2022-11-25 | 2022-11-23 | 1.790 | 36,216,000 | +30,000 | 3.62% | 64,826,640 |
| 2022-11-24 | 2022-11-22 | 1.740 | 36,186,000 | -60,000 | 3.62% | 62,963,640 |
| 2022-11-23 | 2022-11-21 | 1.810 | 36,246,000 | -22,000 | 3.62% | 65,605,260 |
| 2022-11-22 | 2022-11-18 | 1.810 | 36,268,000 | +5,102,000 | 3.63% | 65,645,080 |
| 2022-11-21 | 2022-11-17 | 1.890 | 31,166,000 | -26,000 | 3.12% | 58,903,740 |
| 2022-11-18 | 2022-11-16 | 1.870 | 31,192,000 | +32,000 | 3.12% | 58,329,040 |
| 2022-11-17 | 2022-11-15 | 1.920 | 31,160,000 | +582,000 | 3.12% | 59,827,200 |
| 2022-11-16 | 2022-11-14 | 2.000 | 30,578,000 | +166,000 | 3.06% | 61,156,000 |
| 2022-11-15 | 2022-11-11 | 2.000 | 30,412,000 | +180,000 | 3.04% | 60,824,000 |
| 2022-11-14 | 2022-11-10 | 2.010 | 30,232,000 | +4,000 | 3.02% | 60,766,320 |
| 2022-11-11 | 2022-11-09 | 2.020 | 30,228,000 | -42,000 | 3.02% | 61,060,560 |
| 2022-11-10 | 2022-11-08 | 2.020 | 30,270,000 | +92,000 | 3.03% | 61,145,400 |
| 2022-11-09 | 2022-11-07 | 2.010 | 30,178,000 | -80,000 | 3.02% | 60,657,780 |
| 2022-11-08 | 2022-11-04 | 2.000 | 30,258,000 | +148,000 | 3.03% | 60,516,000 |
| 2022-11-07 | 2022-11-03 | 2.040 | 30,110,000 | +8,000 | 3.01% | 61,424,400 |
| 2022-11-04 | 2022-11-02 | 2.050 | 30,102,000 | -68,000 | 3.01% | 61,709,100 |
| 2022-11-03 | 2022-11-01 | 2.050 | 30,170,000 | -132,000 | 3.02% | 61,848,500 |
| 2022-11-02 | 2022-10-31 | 2.010 | 30,302,000 | +86,000 | 3.03% | 60,907,020 |
| 2022-11-01 | 2022-10-28 | 2.010 | 30,216,000 | -60,000 | 3.02% | 60,734,160 |
| 2022-10-31 | 2022-10-27 | 2.020 | 30,276,000 | -144,000 | 3.03% | 61,157,520 |
| 2022-10-28 | 2022-10-26 | 2.000 | 30,420,000 | -58,000 | 3.04% | 60,840,000 |
| 2022-10-27 | 2022-10-25 | 2.000 | 30,478,000 | +52,000 | 3.05% | 60,956,000 |
| 2022-10-26 | 2022-10-24 | 2.000 | 30,426,000 | +144,000 | 3.04% | 60,852,000 |
| 2022-10-25 | 2022-10-21 | 2.010 | 30,282,000 | +30,000 | 3.03% | 60,866,820 |
| 2022-10-24 | 2022-10-20 | 2.000 | 30,252,000 | -72,000 | 3.03% | 60,504,000 |
| 2022-10-21 | 2022-10-19 | 2.000 | 30,324,000 | +128,000 | 3.03% | 60,648,000 |
| 2022-10-20 | 2022-10-18 | 2.020 | 30,196,000 | -164,000 | 3.02% | 60,995,920 |
| 2022-10-19 | 2022-10-17 | 2.010 | 30,360,000 | -42,000 | 3.04% | 61,023,600 |
| 2022-10-18 | 2022-10-14 | 2.000 | 30,402,000 | +50,000 | 3.04% | 60,804,000 |
| 2022-10-17 | 2022-10-13 | 2.000 | 30,352,000 | +44,000 | 3.04% | 60,704,000 |
| 2022-10-14 | 2022-10-12 | 2.000 | 30,308,000 | +342,000 | 3.03% | 60,616,000 |
| 2022-10-12 | 2022-10-10 | 2.010 | 29,966,000 | +84,000 | 3.00% | 60,231,660 |
| 2022-10-11 | 2022-10-07 | 2.020 | 29,882,000 | +70,000 | 2.99% | 60,361,640 |
| 2022-10-10 | 2022-10-06 | 2.030 | 29,812,000 | -94,000 | 2.98% | 60,518,360 |
| 2022-10-07 | 2022-10-05 | 2.020 | 29,906,000 | -106,000 | 2.99% | 60,410,120 |
| 2022-10-06 | 2022-10-03 | 2.020 | 30,012,000 | -164,000 | 3.00% | 60,624,240 |
| 2022-10-05 | 2022-09-30 | 2.010 | 30,176,000 | -18,000 | 3.02% | 60,653,760 |
| 2022-10-03 | 2022-09-29 | 2.000 | 30,194,000 | +168,000 | 3.02% | 60,388,000 |
| 2022-09-30 | 2022-09-28 | 2.000 | 30,026,000 | +136,000 | 3.00% | 60,052,000 |
| 2022-09-29 | 2022-09-27 | 2.100 | 29,890,000 | -146,000 | 2.99% | 62,769,000 |
| 2022-09-28 | 2022-09-26 | 2.010 | 30,036,000 | -16,000 | 3.00% | 60,372,360 |
| 2022-09-27 | 2022-09-23 | 2.000 | 30,052,000 | +226,000 | 3.01% | 60,104,000 |
| 2022-09-26 | 2022-09-22 | 1.990 | 29,826,000 | +24,000 | 2.98% | 59,353,740 |
| 2022-09-20 | 2022-09-16 | 2.110 | 29,802,000 | -4,000 | 2.98% | 62,882,220 |
| 2022-09-16 | 2022-09-14 | 2.070 | 29,806,000 | +4,000 | 2.98% | 61,698,420 |
| 2022-09-08 | 2022-09-06 | 2.040 | 29,802,000 | -100,000 | 2.98% | 60,796,080 |
| 2022-09-07 | 2022-09-05 | 2.050 | 29,902,000 | +94,000 | 2.99% | 61,299,100 |
| 2022-09-06 | 2022-09-02 | 2.070 | 29,808,000 | +6,000 | 2.98% | 61,702,560 |
| 2022-09-01 | 2022-08-30 | 2.100 | 29,802,000 | -152,000 | 2.98% | 62,584,200 |
| 2022-08-31 | 2022-08-29 | 2.100 | 29,954,000 | +152,000 | 3.00% | 62,903,400 |
| 2022-08-29 | 2022-08-25 | 2.190 | 29,802,000 | -18,000 | 2.98% | 65,266,380 |
| 2022-08-26 | 2022-08-24 | 2.100 | 29,820,000 | +12,000 | 2.98% | 62,622,000 |
| 2022-08-23 | 2022-08-19 | 2.100 | 29,808,000 | +6,000 | 2.98% | 62,596,800 |
| 2022-08-15 | 2022-08-11 | 2.120 | 29,802,000 | -24,000 | 2.98% | 63,180,240 |
| 2022-08-12 | 2022-08-10 | 2.100 | 29,826,000 | +4,000 | 2.98% | 62,634,600 |
| 2022-08-11 | 2022-08-09 | 2.110 | 29,822,000 | +16,000 | 2.98% | 62,924,420 |
| 2022-08-10 | 2022-08-08 | 2.120 | 29,806,000 | +4,000 | 2.98% | 63,188,720 |
| 2022-08-08 | 2022-08-04 | 2.200 | 29,802,000 | -226,000 | 2.98% | 65,564,400 |
| 2022-08-05 | 2022-08-03 | 2.110 | 30,028,000 | +200,000 | 3.00% | 63,359,080 |
| 2022-08-04 | 2022-08-02 | 2.080 | 29,828,000 | -84,000 | 2.98% | 62,042,240 |
| 2022-08-03 | 2022-08-01 | 2.160 | 29,912,000 | +110,000 | 2.99% | 64,609,920 |
| 2022-08-02 | 2022-07-29 | 2.160 | 29,802,000 | -4,000 | 2.98% | 64,372,320 |
| 2022-07-27 | 2022-07-25 | 2.110 | 29,806,000 | +4,000 | 2.98% | 62,890,660 |
| 2022-07-22 | 2022-07-20 | 2.180 | 29,802,000 | -100,000 | 2.98% | 64,968,360 |
| 2022-07-21 | 2022-07-19 | 2.180 | 29,902,000 | +100,000 | 2.99% | 65,186,360 |
| 2022-07-14 | 2022-07-12 | 2.180 | 29,802,000 | -2,000 | 2.98% | 64,968,360 |
| 2022-07-11 | 2022-07-07 | 2.160 | 29,804,000 | -64,000 | 2.98% | 64,376,640 |
| 2022-07-08 | 2022-07-06 | 2.100 | 29,868,000 | +66,000 | 2.99% | 62,722,800 |
| 2022-07-07 | 2022-07-05 | 2.130 | 29,802,000 | +1,000,000 | 2.98% | 63,478,260 |
| 2022-07-06 | 2022-07-04 | 2.130 | 28,802,000 | -148,000 | 2.88% | 61,348,260 |
| 2022-07-05 | 2022-06-30 | 2.150 | 28,950,000 | +148,000 | 2.90% | 62,242,500 |
| 2022-07-04 | 2022-06-29 | 2.160 | 28,802,000 | -34,000 | 2.88% | 62,212,320 |
| 2022-06-30 | 2022-06-28 | 2.190 | 28,836,000 | +34,000 | 2.88% | 63,150,840 |
| 2022-06-28 | 2022-06-24 | 2.150 | 28,802,000 | +28,800,000 | 2.88% | 61,924,300 |
| 2022-06-27 | 2022-06-23 | 2.100 | 2,000 | -46,000 | 0.00% | 4,200 |
| 2022-06-24 | 2022-06-22 | 2.090 | 48,000 | -56,000 | 0.00% | 100,320 |
| 2022-06-23 | 2022-06-21 | 2.100 | 104,000 | +100,000 | 0.01% | 218,400 |
| 2022-06-22 | 2022-06-20 | 2.090 | 4,000 | -2,000 | 0.00% | 8,360 |
| 2022-06-21 | 2022-06-17 | 2.110 | 6,000 | -120,000 | 0.00% | 12,660 |
| 2022-06-20 | 2022-06-16 | 2.100 | 126,000 | +122,000 | 0.01% | 264,600 |
| 2022-06-14 | 2022-06-10 | 2.150 | 4,000 | -162,000 | 0.00% | 8,600 |
| 2022-06-10 | 2022-06-08 | 2.190 | 166,000 | +156,000 | 0.02% | 363,540 |
| 2022-06-09 | 2022-06-07 | 2.210 | 10,000 | -186,000 | 0.00% | 22,100 |
| 2022-06-08 | 2022-06-06 | 2.200 | 196,000 | +136,000 | 0.02% | 431,200 |
| 2022-06-06 | 2022-06-01 | 2.200 | 60,000 | +52,000 | 0.01% | 132,000 |
| 2022-06-01 | 2022-05-30 | 2.160 | 8,000 | -116,000 | 0.00% | 17,280 |
| 2022-05-31 | 2022-05-27 | 2.100 | 124,000 | +116,000 | 0.01% | 260,400 |
| 2022-05-26 | 2022-05-24 | 2.110 | 8,000 | -162,000 | 0.00% | 16,880 |
| 2022-05-24 | 2022-05-20 | 2.120 | 170,000 | +162,000 | 0.02% | 360,400 |
| 2022-05-23 | 2022-05-19 | 2.170 | 8,000 | -108,000 | 0.00% | 17,360 |
| 2022-05-20 | 2022-05-18 | 2.170 | 116,000 | -2,116,000 | 0.01% | 251,720 |
| 2022-05-19 | 2022-05-17 | 2.170 | 2,232,000 | +106,000 | 0.22% | 4,843,440 |
| 2022-05-18 | 2022-05-16 | 2.170 | 2,126,000 | -56,000 | 0.21% | 4,613,420 |
| 2022-05-16 | 2022-05-12 | 2.100 | 2,182,000 | +24,000 | 0.22% | 4,582,200 |
| 2022-05-13 | 2022-05-11 | 2.100 | 2,158,000 | +18,000 | 0.22% | 4,531,800 |
| 2022-05-12 | 2022-05-10 | 2.160 | 2,140,000 | +14,000 | 0.21% | 4,622,400 |
| 2022-05-10 | 2022-05-05 | 2.210 | 2,126,000 | +2,000 | 0.21% | 4,698,460 |
| 2022-04-14 | 2022-04-12 | 2.220 | 2,124,000 | +6,000 | 0.21% | 4,715,280 |
| 2022-04-08 | 2022-04-06 | 2.210 | 2,118,000 | -14,000 | 0.21% | 4,680,780 |
| 2022-04-04 | 2022-03-31 | 2.160 | 2,132,000 | -126,000 | 0.21% | 4,605,120 |
| 2022-04-01 | 2022-03-30 | 2.160 | 2,258,000 | +126,000 | 0.23% | 4,877,280 |
| 2022-03-30 | 2022-03-28 | 2.140 | 2,132,000 | +4,000 | 0.21% | 4,562,480 |
| 2022-03-28 | 2022-03-24 | 2.130 | 2,128,000 | +2,000 | 0.21% | 4,532,640 |
| 2022-03-24 | 2022-03-22 | 2.150 | 2,126,000 | +2,000 | 0.21% | 4,570,900 |
| 2022-03-23 | 2022-03-21 | 2.110 | 2,124,000 | +6,000 | 0.21% | 4,481,640 |
| 2022-03-22 | 2022-03-18 | 2.120 | 2,118,000 | +944,000 | 0.21% | 4,490,160 |
| 2022-03-21 | 2022-03-17 | 2.020 | 1,174,000 | +1,000,000 | 0.12% | 2,371,480 |
| 2022-03-18 | 2022-03-16 | 2.050 | 174,000 | -10,000 | 0.02% | 356,700 |
| 2022-03-17 | 2022-03-15 | 2.040 | 184,000 | -106,000 | 0.02% | 375,360 |
| 2022-03-16 | 2022-03-14 | 2.030 | 290,000 | +144,000 | 0.03% | 588,700 |
| 2022-03-10 | 2022-03-08 | 2.100 | 146,000 | +22,000 | 0.01% | 306,600 |
| 2022-03-09 | 2022-03-07 | 2.070 | 124,000 | +22,000 | 0.01% | 256,680 |
| 2022-03-08 | 2022-03-04 | 2.100 | 102,000 | +100,000 | 0.01% | 214,200 |
| 2022-03-07 | 2022-03-03 | 2.100 | 2,000 | -90,000 | 0.00% | 4,200 |
| 2022-03-04 | 2022-03-02 | 2.100 | 92,000 | -182,000 | 0.01% | 193,200 |
| 2022-03-03 | 2022-03-01 | 2.200 | 274,000 | +86,000 | 0.03% | 602,800 |
| 2022-02-25 | 2022-02-23 | 2.120 | 188,000 | +186,000 | 0.02% | 398,560 |
| 2022-02-24 | 2022-02-22 | 2.100 | 2,000 | -110,000 | 0.00% | 4,200 |
| 2022-02-16 | 2022-02-14 | 2.110 | 112,000 | -126,000 | 0.01% | 236,320 |
| 2022-02-15 | 2022-02-11 | 2.100 | 238,000 | +96,000 | 0.02% | 499,800 |
| 2022-02-10 | 2022-02-08 | 2.160 | 142,000 | +140,000 | 0.01% | 306,720 |
| 2022-02-07 | 2022-01-31 | 2.150 | 2,000 | -170,000 | 0.00% | 4,300 |
| 2022-01-27 | 2022-01-25 | 2.100 | 172,000 | +170,000 | 0.02% | 361,200 |
| 2022-01-26 | 2022-01-24 | 2.100 | 2,000 | -352,000 | 0.00% | 4,200 |
| 2022-01-25 | 2022-01-21 | 2.120 | 354,000 | +94,000 | 0.04% | 750,480 |
| 2022-01-24 | 2022-01-20 | 2.120 | 260,000 | -12,000 | 0.03% | 551,200 |
| 2022-01-21 | 2022-01-19 | 2.260 | 272,000 | +2,000 | 0.03% | 614,720 |
| 2022-01-20 | 2022-01-18 | 2.180 | 270,000 | +172,000 | 0.03% | 588,600 |
| 2022-01-19 | 2022-01-17 | 2.150 | 98,000 | +40,000 | 0.01% | 210,700 |
| 2022-01-18 | 2022-01-14 | 2.190 | 58,000 | +22,000 | 0.01% | 127,020 |
| 2022-01-17 | 2022-01-13 | 2.210 | 36,000 | +34,000 | 0.00% | 79,560 |
| 2022-01-14 | 2022-01-12 | 2.200 | 2,000 | -144,000 | 0.00% | 4,400 |
| 2022-01-12 | 2022-01-10 | 2.200 | 146,000 | +136,000 | 0.01% | 321,200 |
| 2022-01-07 | 2022-01-05 | 2.240 | 10,000 | +6,000 | 0.00% | 22,400 |
| 2021-12-30 | 2021-12-28 | 2.410 | 4,000 | -86,000 | 0.00% | 9,640 |
| 2021-12-29 | 2021-12-24 | 2.400 | 90,000 | +86,000 | 0.01% | 216,000 |
| 2021-12-23 | 2021-12-21 | 2.370 | 4,000 | -20,000 | 0.00% | 9,480 |
| 2021-12-22 | 2021-12-20 | 2.200 | 24,000 | +20,000 | 0.00% | 52,800 |
| 2021-12-17 | 2021-12-15 | 2.270 | 4,000 | -6,000 | 0.00% | 9,080 |
| 2021-12-16 | 2021-12-14 | 2.310 | 10,000 | +6,000 | 0.00% | 23,100 |
| 2021-12-10 | 2021-12-08 | 2.230 | 4,000 | -100,000 | 0.00% | 8,920 |
| 2021-12-09 | 2021-12-07 | 2.240 | 104,000 | +54,000 | 0.01% | 232,960 |
| 2021-12-07 | 2021-12-03 | 2.100 | 50,000 | -8,000 | 0.01% | 105,000 |
| 2021-12-06 | 2021-12-02 | 2.120 | 58,000 | +8,000 | 0.01% | 122,960 |
| 2021-12-03 | 2021-12-01 | 2.140 | 50,000 | +40,000 | 0.01% | 107,000 |
| 2021-12-02 | 2021-11-30 | 2.120 | 10,000 | -12,000 | 0.00% | 21,200 |
| 2021-11-30 | 2021-11-26 | 2.170 | 22,000 | -8,000 | 0.00% | 47,740 |
| 2021-11-29 | 2021-11-25 | 2.210 | 30,000 | -6,000 | 0.00% | 66,300 |
| 2021-11-26 | 2021-11-24 | 2.170 | 36,000 | +20,000 | 0.00% | 78,120 |
| 2021-11-25 | 2021-11-23 | 2.180 | 16,000 | -12,000 | 0.00% | 34,880 |
| 2021-11-24 | 2021-11-22 | 2.170 | 28,000 | +12,000 | 0.00% | 60,760 |
| 2021-11-23 | 2021-11-19 | 2.170 | 16,000 | -8,000 | 0.00% | 34,720 |
| 2021-11-22 | 2021-11-18 | 2.170 | 24,000 | +6,000 | 0.00% | 52,080 |
| 2021-11-16 | 2021-11-12 | 2.210 | 18,000 | +2,000 | 0.00% | 39,780 |
| 2021-11-12 | 2021-11-10 | 2.220 | 16,000 | -6,000 | 0.00% | 35,520 |
| 2021-11-10 | 2021-11-08 | 2.210 | 22,000 | +2,000 | 0.00% | 48,620 |
| 2021-11-09 | 2021-11-05 | 2.200 | 20,000 | +2,000 | 0.00% | 44,000 |
| 2021-11-08 | 2021-11-04 | 2.190 | 18,000 | +8,000 | 0.00% | 39,420 |
| 2021-11-05 | 2021-11-03 | 2.130 | 10,000 | +8,000 | 0.00% | 21,300 |
| 2021-11-04 | 2021-11-02 | 2.200 | 2,000 | -8,000 | 0.00% | 4,400 |
| 2021-11-03 | 2021-11-01 | 2.170 | 10,000 | -10,000 | 0.00% | 21,700 |
| 2021-11-01 | 2021-10-28 | 2.170 | 20,000 | +16,000 | 0.00% | 43,400 |
| 2021-10-27 | 2021-10-25 | 2.200 | 4,000 | +2,000 | 0.00% | 8,800 |
| 2021-10-26 | 2021-10-22 | 2.200 | 2,000 | -28,000 | 0.00% | 4,400 |
| 2021-10-22 | 2021-10-20 | 2.200 | 30,000 | +8,000 | 0.00% | 66,000 |
| 2021-10-21 | 2021-10-19 | 2.200 | 22,000 | +10,000 | 0.00% | 48,400 |
| 2021-10-20 | 2021-10-18 | 2.240 | 12,000 | +10,000 | 0.00% | 26,880 |
| 2021-10-18 | 2021-10-12 | 2.220 | 2,000 | -36,000 | 0.00% | 4,440 |
| 2021-10-15 | 2021-10-11 | 2.210 | 38,000 | +18,000 | 0.00% | 83,980 |
| 2021-10-12 | 2021-10-08 | 2.150 | 20,000 | +14,000 | 0.00% | 43,000 |
| 2021-10-11 | 2021-10-07 | 2.240 | 6,000 | -8,000 | 0.00% | 13,440 |
| 2021-10-07 | 2021-10-05 | 2.200 | 14,000 | +2,000 | 0.00% | 30,800 |
| 2021-10-06 | 2021-10-04 | 2.150 | 12,000 | +8,000 | 0.00% | 25,800 |
| 2021-10-05 | 2021-09-30 | 2.200 | 4,000 | +2,000 | 0.00% | 8,800 |
| 2021-10-04 | 2021-09-29 | 2.270 | 2,000 | -12,000 | 0.00% | 4,540 |
| 2021-09-30 | 2021-09-28 | 2.240 | 14,000 | +6,000 | 0.00% | 31,360 |
| 2021-09-29 | 2021-09-27 | 2.200 | 8,000 | -14,000 | 0.00% | 17,600 |
| 2021-09-28 | 2021-09-24 | 2.280 | 22,000 | +6,000 | 0.00% | 50,160 |
| 2021-09-27 | 2021-09-23 | 2.290 | 16,000 | +6,000 | 0.00% | 36,640 |
| 2021-09-24 | 2021-09-21 | 2.310 | 10,000 | -12,000 | 0.00% | 23,100 |
| 2021-09-23 | 2021-09-20 | 2.310 | 22,000 | +6,000 | 0.00% | 50,820 |
| 2021-09-21 | 2021-09-17 | 2.270 | 16,000 | +6,000 | 0.00% | 36,320 |
| 2021-09-20 | 2021-09-16 | 2.320 | 10,000 | -8,000 | 0.00% | 23,200 |
| 2021-09-17 | 2021-09-15 | 2.300 | 18,000 | +8,000 | 0.00% | 41,400 |
| 2021-09-15 | 2021-09-13 | 2.390 | 10,000 | -2,000 | 0.00% | 23,900 |
| 2021-08-27 | 2021-08-25 | 2.400 | 12,000 | +6,000 | 0.00% | 28,800 |
| 2021-08-25 | 2021-08-23 | 2.500 | 6,000 | -32,000 | 0.00% | 15,000 |
| 2021-08-24 | 2021-08-20 | 2.510 | 38,000 | +32,000 | 0.00% | 95,380 |
| 2021-08-16 | 2021-08-12 | 2.540 | 6,000 | +2,000 | 0.00% | 15,240 |
| 2021-08-11 | 2021-08-09 | 2.550 | 4,000 | -16,000 | 0.00% | 10,200 |
| 2021-08-10 | 2021-08-06 | 2.550 | 20,000 | +8,000 | 0.00% | 51,000 |
| 2021-08-09 | 2021-08-05 | 2.570 | 12,000 | -4,000 | 0.00% | 30,840 |
| 2021-08-05 | 2021-08-03 | 2.560 | 16,000 | +12,000 | 0.00% | 40,960 |
| 2021-08-03 | 2021-07-30 | 2.660 | 4,000 | -54,000 | 0.00% | 10,640 |
| 2021-08-02 | 2021-07-29 | 2.470 | 58,000 | +2,000 | 0.01% | 143,260 |
| 2021-07-30 | 2021-07-28 | 2.470 | 56,000 | +52,000 | 0.01% | 138,320 |
| 2021-07-29 | 2021-07-27 | 2.520 | 4,000 | -66,000 | 0.00% | 10,080 |
| 2021-07-28 | 2021-07-26 | 2.500 | 70,000 | +52,000 | 0.01% | 175,000 |
| 2021-07-27 | 2021-07-23 | 2.580 | 18,000 | +14,000 | 0.00% | 46,440 |
| 2021-07-26 | 2021-07-22 | 2.640 | 4,000 | -72,000 | 0.00% | 10,560 |
| 2021-07-23 | 2021-07-21 | 2.510 | 76,000 | -6,000 | 0.01% | 190,760 |
| 2021-07-22 | 2021-07-20 | 2.500 | 82,000 | +78,000 | 0.01% | 205,000 |
| 2021-07-19 | 2021-07-15 | 2.680 | 4,000 | -32,000 | 0.00% | 10,720 |
| 2021-07-16 | 2021-07-14 | 2.510 | 36,000 | +10,000 | 0.00% | 90,360 |
| 2021-07-15 | 2021-07-13 | 2.530 | 26,000 | +22,000 | 0.00% | 65,780 |
| 2021-07-09 | 2021-07-07 | 2.560 | 4,000 | -20,000 | 0.00% | 10,240 |
| 2021-07-08 | 2021-07-06 | 2.600 | 24,000 | +12,000 | 0.00% | 62,400 |
| 2021-07-07 | 2021-07-05 | 2.560 | 12,000 | +8,000 | 0.00% | 30,720 |
| 2021-07-05 | 2021-06-30 | 2.724 | 4,000 | -29,701 | 0.00% | 10,896 |
| 2021-07-02 | 2021-06-29 | 2.542 | 33,701 | +21,806 | 0.00% | 85,679 |
| 2021-06-30 | 2021-06-28 | 2.593 | 11,895 | -11,894 | 0.00% | 30,841 |
| 2021-06-29 | 2021-06-25 | 2.583 | 23,789 | -25,772 | 0.00% | 61,439 |
| 2021-06-28 | 2021-06-24 | 2.542 | 49,561 | +19,824 | 0.00% | 126,000 |
| 2021-06-25 | 2021-06-23 | 2.613 | 29,737 | +25,772 | 0.00% | 77,701 |
| 2021-06-21 | 2021-06-17 | 2.653 | 3,965 | -9,912 | 0.00% | 10,520 |
| 2021-06-17 | 2021-06-15 | 2.633 | 13,877 | +9,912 | 0.00% | 36,540 |
| 2021-06-08 | 2021-06-04 | 2.522 | 3,965 | -15,859 | 0.00% | 10,000 |
| 2021-06-07 | 2021-06-03 | 2.482 | 19,824 | +7,929 | 0.00% | 49,199 |
| 2021-06-04 | 2021-06-02 | 2.452 | 11,895 | -23,789 | 0.00% | 29,161 |
| 2021-06-03 | 2021-06-01 | 2.391 | 35,684 | +3,965 | 0.00% | 85,320 |
| 2021-06-02 | 2021-05-31 | 2.341 | 31,719 | +27,754 | 0.00% | 74,240 |
| 2021-05-27 | 2021-05-25 | 2.351 | 3,965 | -53,526 | 0.00% | 9,320 |
| 2021-05-26 | 2021-05-24 | 2.431 | 57,491 | +33,702 | 0.01% | 139,781 |
| 2021-05-25 | 2021-05-21 | 2.462 | 23,789 | +19,824 | 0.00% | 58,559 |
| 2021-05-20 | 2021-05-17 | 2.452 | 3,965 | -29,736 | 0.00% | 9,720 |
| 2021-05-18 | 2021-05-14 | 2.411 | 33,701 | +11,894 | 0.00% | 81,259 |
| 2021-05-17 | 2021-05-13 | 2.522 | 21,807 | +3,965 | 0.00% | 55,000 |
| 2021-05-14 | 2021-05-12 | 2.452 | 17,842 | -35,684 | 0.00% | 43,740 |
| 2021-05-13 | 2021-05-11 | 2.452 | 53,526 | +21,807 | 0.01% | 131,220 |
| 2021-05-12 | 2021-05-10 | 2.573 | 31,719 | +3,965 | 0.00% | 81,600 |
| 2021-05-11 | 2021-05-07 | 2.593 | 27,754 | +13,877 | 0.00% | 71,960 |
| 2021-05-07 | 2021-05-05 | 2.583 | 13,877 | +1,982 | 0.00% | 35,840 |
| 2021-05-03 | 2021-04-29 | 2.562 | 11,895 | +3,965 | 0.00% | 30,481 |
| 2021-04-30 | 2021-04-28 | 2.502 | 7,930 | +3,965 | 0.00% | 19,841 |
| 2021-04-27 | 2021-04-23 | 2.552 | 3,965 | -27,754 | 0.00% | 10,120 |
| 2021-04-26 | 2021-04-22 | 2.552 | 31,719 | -1,982 | 0.00% | 80,960 |
| 2021-04-23 | 2021-04-21 | 2.552 | 33,701 | +29,736 | 0.00% | 86,019 |
| 2021-04-22 | 2021-04-20 | 2.673 | 3,965 | -23,789 | 0.00% | 10,600 |
| 2021-04-21 | 2021-04-19 | 2.613 | 27,754 | +3,965 | 0.00% | 72,520 |
| 2021-04-20 | 2021-04-16 | 2.613 | 23,789 | +15,859 | 0.00% | 62,159 |
| 2021-04-16 | 2021-04-14 | 2.583 | 7,930 | -41,631 | 0.00% | 20,481 |
| 2021-04-15 | 2021-04-13 | 2.633 | 49,561 | +25,772 | 0.00% | 130,500 |
| 2021-04-14 | 2021-04-12 | 2.653 | 23,789 | +9,912 | 0.00% | 63,119 |
| 2021-04-13 | 2021-04-09 | 2.764 | 13,877 | -5,947 | 0.00% | 38,360 |
| 2021-04-12 | 2021-04-08 | 2.663 | 19,824 | +3,964 | 0.00% | 52,799 |
| 2021-04-09 | 2021-04-07 | 2.714 | 15,860 | +1,983 | 0.00% | 43,041 |
| 2021-04-08 | 2021-04-01 | 2.714 | 13,877 | -73,350 | 0.00% | 37,660 |
| 2021-04-01 | 2021-03-30 | 2.684 | 87,227 | +73,350 | 0.01% | 234,079 |
| 2021-03-31 | 2021-03-29 | 2.744 | 13,877 | -51,544 | 0.00% | 38,080 |
| 2021-03-30 | 2021-03-26 | 2.643 | 65,421 | -5,947 | 0.01% | 172,921 |
| 2021-03-29 | 2021-03-25 | 2.774 | 71,368 | -25,772 | 0.01% | 198,000 |
| 2021-03-26 | 2021-03-24 | 2.825 | 97,140 | +17,842 | 0.01% | 274,401 |
| 2021-03-25 | 2021-03-23 | 2.906 | 79,298 | +9,913 | 0.01% | 230,401 |
| 2021-03-24 | 2021-03-22 | 2.966 | 69,385 | +1,982 | 0.01% | 205,799 |
| 2021-03-23 | 2021-03-19 | 2.946 | 67,403 | -7,930 | 0.01% | 198,560 |
| 2021-03-22 | 2021-03-18 | 2.916 | 75,333 | +11,895 | 0.01% | 219,641 |
| 2021-03-19 | 2021-03-17 | 2.875 | 63,438 | -3,965 | 0.01% | 182,400 |
| 2021-03-18 | 2021-03-16 | 2.865 | 67,403 | -5,947 | 0.01% | 193,120 |
| 2021-03-17 | 2021-03-15 | 2.825 | 73,350 | -25,772 | 0.01% | 207,199 |
| 2021-03-16 | 2021-03-12 | 2.875 | 99,122 | +3,965 | 0.01% | 285,000 |
| 2021-03-15 | 2021-03-11 | 2.815 | 95,157 | +1,982 | 0.01% | 267,840 |
| 2021-03-12 | 2021-03-10 | 2.653 | 93,175 | +5,948 | 0.01% | 247,221 |
| 2021-03-10 | 2021-03-08 | 2.764 | 87,227 | +9,912 | 0.01% | 241,119 |
| 2021-03-09 | 2021-03-05 | 2.895 | 77,315 | -1,983 | 0.01% | 223,859 |
| 2021-03-08 | 2021-03-04 | 2.926 | 79,298 | -1,982 | 0.01% | 232,001 |
| 2021-03-05 | 2021-03-03 | 2.895 | 81,280 | -35,684 | 0.01% | 235,340 |
| 2021-03-04 | 2021-03-02 | 2.916 | 116,964 | +39,649 | 0.01% | 341,020 |
| 2021-03-03 | 2021-03-01 | 2.966 | 77,315 | -13,877 | 0.01% | 229,319 |
| 2021-03-02 | 2021-02-26 | 2.926 | 91,192 | +1,982 | 0.01% | 266,799 |
| 2021-03-01 | 2021-02-25 | 2.906 | 89,210 | -25,772 | 0.01% | 259,200 |
| 2021-02-26 | 2021-02-24 | 3.087 | 114,982 | +7,930 | 0.01% | 354,961 |
| 2021-02-25 | 2021-02-23 | 3.107 | 107,052 | +15,860 | 0.01% | 332,641 |
| 2021-02-24 | 2021-02-22 | 3.138 | 91,192 | +7,929 | 0.01% | 286,119 |
| 2021-02-23 | 2021-02-19 | 3.228 | 83,263 | -31,719 | 0.01% | 268,802 |
| 2021-02-22 | 2021-02-18 | 3.188 | 114,982 | -3,964 | 0.01% | 366,561 |
| 2021-02-19 | 2021-02-17 | 3.208 | 118,946 | +19,824 | 0.01% | 381,599 |
| 2021-02-18 | 2021-02-16 | 3.249 | 99,122 | -19,824 | 0.01% | 322,000 |
| 2021-02-17 | 2021-02-11 | 3.249 | 118,946 | +13,877 | 0.01% | 386,399 |
| 2021-02-16 | 2021-02-09 | 3.238 | 105,069 | +7,929 | 0.01% | 340,259 |
| 2021-02-10 | 2021-02-08 | 3.400 | 97,140 | -59,473 | 0.01% | 330,261 |
| 2021-02-09 | 2021-02-05 | 3.339 | 156,613 | +31,719 | 0.02% | 522,981 |
| 2021-02-08 | 2021-02-04 | 3.309 | 124,894 | +3,965 | 0.01% | 413,281 |
| 2021-02-04 | 2021-02-02 | 3.037 | 120,929 | +15,860 | 0.01% | 367,220 |
| 2021-02-03 | 2021-02-01 | 2.906 | 105,069 | +7,929 | 0.01% | 305,279 |
| 2021-02-02 | 2021-01-29 | 2.784 | 97,140 | -11,894 | 0.01% | 270,481 |
| 2021-01-29 | 2021-01-27 | 2.774 | 109,034 | +1,982 | 0.01% | 302,499 |
| 2021-01-28 | 2021-01-26 | 2.845 | 107,052 | -21,807 | 0.01% | 304,561 |
| 2021-01-27 | 2021-01-25 | 2.845 | 128,859 | +9,913 | 0.01% | 366,601 |
| 2021-01-26 | 2021-01-22 | 2.835 | 118,946 | +11,894 | 0.01% | 337,199 |
| 2021-01-25 | 2021-01-21 | 2.744 | 107,052 | -19,824 | 0.01% | 293,761 |
| 2021-01-22 | 2021-01-20 | 2.583 | 126,876 | +5,947 | 0.01% | 327,679 |
| 2021-01-21 | 2021-01-19 | 2.522 | 120,929 | -17,842 | 0.01% | 305,000 |
| 2021-01-20 | 2021-01-18 | 2.502 | 138,771 | +9,912 | 0.01% | 347,200 |
| 2021-01-19 | 2021-01-15 | 2.532 | 128,859 | +23,790 | 0.01% | 326,301 |
| 2021-01-18 | 2021-01-14 | 2.583 | 105,069 | -13,877 | 0.01% | 271,359 |
| 2021-01-15 | 2021-01-13 | 2.522 | 118,946 | +15,859 | 0.01% | 299,999 |
| 2021-01-14 | 2021-01-12 | 2.552 | 103,087 | +3,965 | 0.01% | 263,120 |
| 2021-01-13 | 2021-01-11 | 2.573 | 99,122 | -13,877 | 0.01% | 255,000 |
| 2021-01-12 | 2021-01-08 | 2.593 | 112,999 | +7,930 | 0.01% | 292,980 |
| 2021-01-11 | 2021-01-07 | 2.623 | 105,069 | +33,701 | 0.01% | 275,599 |
| 2021-01-08 | 2021-01-06 | 2.603 | 71,368 | -9,912 | 0.01% | 185,760 |
| 2021-01-07 | 2021-01-05 | 2.401 | 81,280 | +9,912 | 0.01% | 195,160 |
| 2021-01-06 | 2021-01-04 | 2.462 | 71,368 | +5,947 | 0.01% | 175,680 |
| 2021-01-05 | 2020-12-31 | 2.452 | 65,421 | -1,982 | 0.01% | 160,381 |
| 2021-01-04 | 2020-12-29 | 2.462 | 67,403 | -1,982 | 0.01% | 165,920 |
| 2020-12-30 | 2020-12-28 | 2.411 | 69,385 | +33,701 | 0.01% | 167,299 |
| 2020-12-29 | 2020-12-24 | 2.391 | 35,684 | +1,983 | 0.00% | 85,320 |
| 2020-12-23 | 2020-12-21 | 2.330 | 33,701 | -1,983 | 0.00% | 78,539 |
| 2020-12-22 | 2020-12-18 | 2.129 | 35,684 | +1,983 | 0.00% | 75,960 |
| 2020-12-21 | 2020-12-17 | 2.119 | 33,701 | -75,333 | 0.00% | 71,399 |
| 2020-12-17 | 2020-12-15 | 2.068 | 109,034 | +23,789 | 0.01% | 225,499 |
| 2020-12-16 | 2020-12-14 | 2.068 | 85,245 | +41,631 | 0.01% | 176,300 |
| 2020-12-15 | 2020-12-11 | 2.058 | 43,614 | +3,965 | 0.00% | 89,761 |
| 2020-12-10 | 2020-12-08 | 2.088 | 39,649 | -49,561 | 0.00% | 82,800 |
| 2020-12-09 | 2020-12-07 | 2.088 | 89,210 | +37,667 | 0.01% | 186,300 |
| 2020-12-08 | 2020-12-04 | 2.068 | 51,543 | +1,982 | 0.01% | 106,599 |
| 2020-12-07 | 2020-12-03 | 2.068 | 49,561 | -27,754 | 0.00% | 102,500 |
| 2020-12-03 | 2020-12-01 | 2.058 | 77,315 | -45,596 | 0.01% | 159,120 |
| 2020-12-02 | 2020-11-30 | 2.058 | 122,911 | +13,877 | 0.01% | 252,959 |
| 2020-12-01 | 2020-11-27 | 1.967 | 109,034 | +69,385 | 0.01% | 214,500 |
| 2020-11-30 | 2020-11-26 | 2.088 | 39,649 | -55,508 | 0.00% | 82,800 |
| 2020-11-27 | 2020-11-25 | 2.078 | 95,157 | +41,631 | 0.01% | 197,760 |
| 2020-11-26 | 2020-11-24 | 2.078 | 53,526 | +7,930 | 0.01% | 111,240 |
| 2020-11-25 | 2020-11-23 | 2.098 | 45,596 | -73,350 | 0.00% | 95,680 |
| 2020-11-24 | 2020-11-20 | 2.078 | 118,946 | +59,473 | 0.01% | 247,199 |
| 2020-11-19 | 2020-11-17 | 2.078 | 59,473 | +19,824 | 0.01% | 123,600 |
| 2020-11-18 | 2020-11-16 | 2.068 | 39,649 | -23,789 | 0.00% | 82,000 |
| 2020-11-17 | 2020-11-13 | 2.088 | 63,438 | +13,877 | 0.01% | 132,480 |
| 2020-11-16 | 2020-11-12 | 2.119 | 49,561 | -29,737 | 0.00% | 105,000 |
| 2020-11-13 | 2020-11-11 | 2.058 | 79,298 | +39,649 | 0.01% | 163,201 |
| 2020-11-09 | 2020-11-05 | 2.018 | 39,649 | -67,403 | 0.00% | 80,000 |
| 2020-11-06 | 2020-11-04 | 2.018 | 107,052 | +67,403 | 0.01% | 216,000 |
| 2020-11-03 | 2020-10-30 | 2.038 | 39,649 | -3,965 | 0.00% | 80,800 |
| 2020-10-30 | 2020-10-28 | 1.987 | 43,614 | -13,877 | 0.00% | 86,681 |
| 2020-10-29 | 2020-10-27 | 2.038 | 57,491 | +17,842 | 0.01% | 117,160 |
| 2020-10-28 | 2020-10-23 | 1.967 | 39,649 | -204,191 | 0.00% | 78,000 |
| 2020-10-27 | 2020-10-22 | 1.876 | 243,840 | +132,823 | 0.02% | 457,560 |
| 2020-10-23 | 2020-10-21 | 2.018 | 111,017 | -3,965 | 0.01% | 224,001 |
| 2020-10-22 | 2020-10-20 | 2.068 | 114,982 | +1,983 | 0.01% | 237,801 |
| 2020-10-21 | 2020-10-19 | 2.078 | 112,999 | +1,982 | 0.01% | 234,840 |
| 2020-10-20 | 2020-10-16 | 2.109 | 111,017 | -15,859 | 0.01% | 234,081 |
| 2020-10-19 | 2020-10-15 | 2.109 | 126,876 | +25,772 | 0.01% | 267,520 |
| 2020-10-16 | 2020-10-14 | 2.098 | 101,104 | -11,895 | 0.01% | 212,159 |
| 2020-10-15 | 2020-10-12 | 2.109 | 112,999 | +5,947 | 0.01% | 238,260 |
| 2020-10-12 | 2020-10-08 | 2.098 | 107,052 | +5,948 | 0.01% | 224,640 |
| 2020-10-09 | 2020-10-07 | 2.098 | 101,104 | -9,913 | 0.01% | 212,159 |
| 2020-10-08 | 2020-10-06 | 2.109 | 111,017 | -75,332 | 0.01% | 234,081 |
| 2020-10-07 | 2020-10-05 | 2.119 | 186,349 | -17,842 | 0.02% | 394,799 |
| 2020-10-06 | 2020-09-30 | 2.109 | 204,191 | -5,948 | 0.02% | 430,539 |
| 2020-10-05 | 2020-09-29 | 2.109 | 210,139 | +63,438 | 0.02% | 443,081 |
| 2020-09-30 | 2020-09-28 | 2.109 | 146,701 | +45,597 | 0.01% | 309,321 |
| 2020-09-29 | 2020-09-25 | 2.119 | 101,104 | -3,965 | 0.01% | 214,199 |
| 2020-09-23 | 2020-09-21 | 2.109 | 105,069 | -17,842 | 0.01% | 221,539 |
| 2020-09-22 | 2020-09-18 | 2.119 | 122,911 | -33,702 | 0.01% | 260,399 |
| 2020-09-21 | 2020-09-17 | 2.109 | 156,613 | +51,544 | 0.02% | 330,220 |
| 2020-09-17 | 2020-09-15 | 2.169 | 105,069 | -5,948 | 0.01% | 227,899 |
| 2020-09-16 | 2020-09-14 | 2.179 | 111,017 | -21,807 | 0.01% | 241,921 |
| 2020-09-15 | 2020-09-11 | 2.179 | 132,824 | +11,895 | 0.01% | 289,441 |
| 2020-09-14 | 2020-09-10 | 2.179 | 120,929 | +15,860 | 0.01% | 263,520 |
| 2020-09-10 | 2020-09-08 | 2.219 | 105,069 | -9,913 | 0.01% | 233,199 |
| 2020-09-09 | 2020-09-07 | 2.230 | 114,982 | -5,947 | 0.01% | 256,361 |
| 2020-09-08 | 2020-09-04 | 2.209 | 120,929 | -33,701 | 0.01% | 267,180 |
| 2020-09-07 | 2020-09-03 | 2.209 | 154,630 | +19,824 | 0.02% | 341,639 |
| 2020-09-04 | 2020-09-02 | 2.219 | 134,806 | -39,649 | 0.01% | 299,200 |
| 2020-09-03 | 2020-09-01 | 2.209 | 174,455 | +69,386 | 0.02% | 385,440 |
| 2020-09-02 | 2020-08-31 | 2.169 | 105,069 | -1,983 | 0.01% | 227,899 |
| 2020-09-01 | 2020-08-28 | 2.139 | 107,052 | -63,438 | 0.01% | 228,960 |
| 2020-08-31 | 2020-08-27 | 2.109 | 170,490 | +29,737 | 0.02% | 359,480 |
| 2020-08-28 | 2020-08-26 | 2.159 | 140,753 | +31,719 | 0.01% | 303,879 |
| 2020-08-27 | 2020-08-25 | 2.179 | 109,034 | +1,982 | 0.01% | 237,599 |
| 2020-08-25 | 2020-08-21 | 2.219 | 107,052 | -9,912 | 0.01% | 237,600 |
| 2020-08-24 | 2020-08-20 | 2.280 | 116,964 | +13,877 | 0.01% | 266,680 |
| 2020-08-21 | 2020-08-19 | 2.209 | 103,087 | -11,895 | 0.01% | 227,760 |
| 2020-08-20 | 2020-08-18 | 2.179 | 114,982 | +11,895 | 0.01% | 250,561 |
| 2020-08-18 | 2020-08-14 | 2.169 | 103,087 | -9,912 | 0.01% | 223,600 |
| 2020-08-17 | 2020-08-13 | 2.119 | 112,999 | +9,912 | 0.01% | 239,400 |
| 2020-08-13 | 2020-08-11 | 2.139 | 103,087 | -7,930 | 0.01% | 220,480 |
| 2020-08-12 | 2020-08-10 | 2.159 | 111,017 | +23,790 | 0.01% | 239,681 |
| 2020-08-07 | 2020-08-05 | 2.129 | 87,227 | -59,474 | 0.01% | 185,679 |
| 2020-08-06 | 2020-08-04 | 2.068 | 146,701 | +49,561 | 0.01% | 303,401 |
| 2020-08-05 | 2020-08-03 | 2.149 | 97,140 | -7,929 | 0.01% | 208,741 |
| 2020-08-04 | 2020-07-31 | 2.159 | 105,069 | -1,983 | 0.01% | 226,839 |
| 2020-08-03 | 2020-07-30 | 2.119 | 107,052 | +27,754 | 0.01% | 226,800 |
| 2020-07-31 | 2020-07-29 | 2.129 | 79,298 | -63,438 | 0.01% | 168,801 |
| 2020-07-30 | 2020-07-28 | 2.139 | 142,736 | +57,491 | 0.01% | 305,281 |
| 2020-07-29 | 2020-07-27 | 2.068 | 85,245 | +5,947 | 0.01% | 176,300 |
| 2020-07-24 | 2020-07-22 | 2.098 | 79,298 | -1,982 | 0.01% | 166,401 |
| 2020-07-22 | 2020-07-20 | 2.159 | 81,280 | -1,983 | 0.01% | 175,480 |
| 2020-07-21 | 2020-07-17 | 2.129 | 83,263 | -7,929 | 0.01% | 177,241 |
| 2020-07-20 | 2020-07-16 | 2.119 | 91,192 | +5,947 | 0.01% | 193,199 |
| 2020-07-15 | 2020-07-13 | 2.209 | 85,245 | -3,965 | 0.01% | 188,340 |
| 2020-07-14 | 2020-07-10 | 2.209 | 89,210 | +3,965 | 0.01% | 197,100 |
| 2020-07-09 | 2020-07-07 | 2.149 | 85,245 | -103,087 | 0.01% | 183,180 |
| 2020-07-08 | 2020-07-06 | 2.219 | 188,332 | -5,947 | 0.02% | 418,000 |
| 2020-07-07 | 2020-07-03 | 2.260 | 194,279 | +9,912 | 0.02% | 439,040 |
| 2020-07-06 | 2020-07-02 | 2.331 | 184,367 | +71,368 | 0.02% | 429,825 |
| 2020-07-03 | 2020-06-30 | 2.291 | 112,999 | -12,730 | 0.01% | 258,839 |
| 2020-07-02 | 2020-06-29 | 2.321 | 125,729 | +17,680 | 0.01% | 291,839 |
| 2020-06-24 | 2020-06-22 | 2.372 | 108,049 | -9,822 | 0.01% | 256,301 |
| 2020-06-23 | 2020-06-19 | 2.331 | 117,871 | +9,822 | 0.01% | 274,799 |
| 2020-05-28 | 2020-05-26 | 2.433 | 108,049 | -1,964 | 0.01% | 262,901 |
| 2020-05-26 | 2020-05-22 | 2.413 | 110,013 | -53,042 | 0.01% | 265,440 |
| 2020-05-22 | 2020-05-20 | 2.484 | 163,055 | -147,339 | 0.02% | 405,039 |
| 2020-05-15 | 2020-05-13 | 2.515 | 310,394 | -1,965 | 0.03% | 780,519 |
| 2020-05-14 | 2020-05-12 | 2.545 | 312,359 | -5,893 | 0.03% | 795,000 |
| 2020-05-13 | 2020-05-11 | 2.545 | 318,252 | +1,964 | 0.03% | 809,999 |
| 2020-05-12 | 2020-05-08 | 2.535 | 316,288 | -33,397 | 0.03% | 801,780 |
| 2020-05-08 | 2020-05-06 | 2.504 | 349,685 | -5,893 | 0.04% | 875,761 |
| 2020-05-06 | 2020-05-04 | 2.443 | 355,578 | +98,226 | 0.04% | 868,799 |
| 2020-05-05 | 2020-04-29 | 2.443 | 257,352 | -3,929 | 0.03% | 628,799 |
| 2020-05-04 | 2020-04-28 | 2.535 | 261,281 | -1,965 | 0.03% | 662,339 |
| 2020-04-29 | 2020-04-27 | 2.504 | 263,246 | -45,184 | 0.03% | 659,280 |
| 2020-04-28 | 2020-04-24 | 2.525 | 308,430 | -29,468 | 0.03% | 778,720 |
| 2020-04-27 | 2020-04-23 | 2.504 | 337,898 | +25,539 | 0.03% | 846,241 |
| 2020-04-24 | 2020-04-22 | 2.484 | 312,359 | -1,964 | 0.03% | 775,920 |
| 2020-04-23 | 2020-04-21 | 2.413 | 314,323 | -13,752 | 0.03% | 758,399 |
| 2020-04-20 | 2020-04-16 | 2.321 | 328,075 | -17,681 | 0.03% | 761,520 |
| 2020-04-17 | 2020-04-15 | 2.311 | 345,756 | +49,113 | 0.04% | 799,041 |
| 2020-04-16 | 2020-04-14 | 2.311 | 296,643 | +13,752 | 0.03% | 685,541 |
| 2020-04-15 | 2020-04-09 | 2.321 | 282,891 | +5,894 | 0.03% | 656,640 |
| 2020-04-14 | 2020-04-08 | 2.301 | 276,997 | -5,894 | 0.03% | 637,319 |
| 2020-04-09 | 2020-04-07 | 2.291 | 282,891 | -9,823 | 0.03% | 648,000 |
| 2020-04-08 | 2020-04-06 | 2.260 | 292,714 | +58,936 | 0.03% | 661,561 |
| 2020-04-07 | 2020-04-03 | 2.362 | 233,778 | +37,326 | 0.02% | 552,160 |
| 2020-04-06 | 2020-04-02 | 2.331 | 196,452 | -25,539 | 0.02% | 458,000 |
| 2020-04-03 | 2020-04-01 | 2.280 | 221,991 | +70,723 | 0.02% | 506,240 |
| 2020-04-02 | 2020-03-31 | 2.433 | 151,268 | -19,645 | 0.02% | 368,060 |
| 2020-04-01 | 2020-03-30 | 2.280 | 170,913 | +60,900 | 0.02% | 389,759 |
| 2020-03-31 | 2020-03-27 | 2.270 | 110,013 | +31,432 | 0.01% | 249,760 |
| 2020-03-30 | 2020-03-26 | 2.301 | 78,581 | +31,432 | 0.01% | 180,800 |
| 2020-03-26 | 2020-03-24 | 2.189 | 47,149 | -1,964 | 0.00% | 103,201 |
| 2020-03-24 | 2020-03-20 | 2.168 | 49,113 | -1,965 | 0.00% | 106,500 |
| 2020-03-23 | 2020-03-19 | 2.158 | 51,078 | +7,859 | 0.01% | 110,241 |
| 2020-03-20 | 2020-03-18 | 2.158 | 43,219 | -17,681 | 0.00% | 93,279 |
| 2020-03-16 | 2020-03-12 | 2.168 | 60,900 | +19,645 | 0.01% | 132,060 |
| 2020-03-12 | 2020-03-10 | 2.168 | 41,255 | +9,823 | 0.00% | 89,460 |
| 2020-03-11 | 2020-03-09 | 2.179 | 31,432 | -19,646 | 0.00% | 68,479 |
| 2020-03-06 | 2020-03-04 | 2.260 | 51,078 | -5,893 | 0.01% | 115,441 |
| 2020-03-05 | 2020-03-03 | 2.321 | 56,971 | -29,468 | 0.01% | 132,240 |
| 2020-03-02 | 2020-02-27 | 2.107 | 86,439 | +5,894 | 0.01% | 182,160 |
| 2020-02-27 | 2020-02-25 | 2.097 | 80,545 | +1,964 | 0.01% | 168,919 |
| 2020-02-26 | 2020-02-24 | 2.097 | 78,581 | +27,503 | 0.01% | 164,800 |
| 2020-02-25 | 2020-02-21 | 2.209 | 51,078 | -9,822 | 0.01% | 112,841 |
| 2020-02-14 | 2020-02-12 | 2.128 | 60,900 | +11,787 | 0.01% | 129,580 |
| 2020-02-11 | 2020-02-07 | 2.199 | 49,113 | -1,965 | 0.00% | 108,000 |
| 2020-02-10 | 2020-02-06 | 2.199 | 51,078 | -35,361 | 0.01% | 112,321 |
| 2020-02-07 | 2020-02-05 | 2.107 | 86,439 | -13,752 | 0.01% | 182,160 |
| 2020-02-06 | 2020-02-04 | 2.077 | 100,191 | -17,680 | 0.01% | 208,081 |
| 2020-02-04 | 2020-01-31 | 2.067 | 117,871 | -5,894 | 0.01% | 243,599 |
| 2020-02-03 | 2020-01-30 | 2.036 | 123,765 | -17,681 | 0.01% | 252,000 |
| 2020-01-29 | 2020-01-22 | 2.107 | 141,446 | -5,893 | 0.01% | 298,081 |
| 2020-01-23 | 2020-01-21 | 2.097 | 147,339 | -3,929 | 0.01% | 309,000 |
| 2020-01-22 | 2020-01-20 | 2.128 | 151,268 | +31,432 | 0.02% | 321,860 |
| 2020-01-21 | 2020-01-17 | 2.179 | 119,836 | +5,894 | 0.01% | 261,080 |
| 2020-01-20 | 2020-01-16 | 2.199 | 113,942 | -21,610 | 0.01% | 250,560 |
| 2020-01-16 | 2020-01-14 | 2.118 | 135,552 | -7,858 | 0.01% | 287,040 |
| 2020-01-14 | 2020-01-10 | 2.107 | 143,410 | -5,894 | 0.01% | 302,220 |
| 2020-01-13 | 2020-01-09 | 2.128 | 149,304 | +1,965 | 0.02% | 317,681 |
| 2020-01-10 | 2020-01-08 | 2.107 | 147,339 | -3,929 | 0.01% | 310,500 |
| 2020-01-09 | 2020-01-07 | 2.118 | 151,268 | -19,645 | 0.02% | 320,320 |
| 2020-01-08 | 2020-01-06 | 2.097 | 170,913 | +23,574 | 0.02% | 358,439 |
| 2020-01-07 | 2020-01-03 | 2.107 | 147,339 | +3,929 | 0.01% | 310,500 |
| 2020-01-03 | 2019-12-31 | 2.219 | 143,410 | -141,446 | 0.01% | 318,280 |
| 2020-01-02 | 2019-12-27 | 2.087 | 284,856 | +45,184 | 0.03% | 594,501 |
| 2019-12-30 | 2019-12-24 | 2.128 | 239,672 | -15,716 | 0.02% | 509,961 |
| 2019-12-27 | 2019-12-20 | 2.107 | 255,388 | +3,929 | 0.03% | 538,201 |
| 2019-12-23 | 2019-12-19 | 2.128 | 251,459 | -53,042 | 0.03% | 535,041 |
| 2019-12-20 | 2019-12-18 | 2.107 | 304,501 | -62,864 | 0.03% | 641,700 |
| 2019-12-19 | 2019-12-17 | 2.097 | 367,365 | -39,291 | 0.04% | 770,439 |
| 2019-12-18 | 2019-12-16 | 2.006 | 406,656 | -60,900 | 0.04% | 815,580 |
| 2019-12-17 | 2019-12-13 | 2.097 | 467,556 | 0.05% | 980,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy