History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 7,881,838 | +0 | 1.04% | 5,674,923 |
| 2025-10-13 | 2025-10-09 | 0.770 | 7,881,838 | +0 | 1.04% | 6,069,015 |
| 2025-10-10 | 2025-10-08 | 0.810 | 7,881,838 | +0 | 1.04% | 6,384,289 |
| 2025-10-09 | 2025-10-06 | 0.820 | 7,881,838 | -18,000 | 1.04% | 6,463,107 |
| 2025-10-08 | 2025-10-03 | 0.860 | 7,899,838 | -54,000 | 1.04% | 6,793,861 |
| 2025-10-02 | 2025-09-29 | 0.810 | 7,953,838 | +84,000 | 1.05% | 6,442,609 |
| 2025-09-26 | 2025-09-24 | 0.600 | 7,869,838 | -30,000 | 1.04% | 4,721,903 |
| 2025-09-25 | 2025-09-23 | 0.600 | 7,899,838 | -24,000 | 1.04% | 4,739,903 |
| 2025-09-24 | 2025-09-22 | 0.540 | 7,923,838 | -12,000 | 1.05% | 4,278,873 |
| 2025-09-23 | 2025-09-19 | 0.560 | 7,935,838 | -24,000 | 1.05% | 4,444,069 |
| 2025-09-22 | 2025-09-18 | 0.520 | 7,959,838 | +42,000 | 1.05% | 4,139,116 |
| 2025-09-17 | 2025-09-15 | 0.570 | 7,917,838 | -60,000 | 1.05% | 4,513,168 |
| 2025-09-16 | 2025-09-12 | 0.530 | 7,977,838 | -18,000 | 1.05% | 4,228,254 |
| 2025-09-15 | 2025-09-11 | 0.550 | 7,995,838 | +6,000 | 1.06% | 4,397,711 |
| 2025-09-05 | 2025-09-03 | 0.530 | 7,989,838 | -18,000 | 1.06% | 4,234,614 |
| 2025-09-04 | 2025-09-02 | 0.520 | 8,007,838 | -12,000 | 1.06% | 4,164,076 |
| 2025-09-03 | 2025-09-01 | 0.530 | 8,019,838 | -36,000 | 1.06% | 4,250,514 |
| 2025-08-28 | 2025-08-26 | 0.530 | 8,055,838 | -12,000 | 1.06% | 4,269,594 |
| 2025-08-27 | 2025-08-25 | 0.530 | 8,067,838 | -12,000 | 1.07% | 4,275,954 |
| 2025-08-20 | 2025-08-18 | 0.530 | 8,079,838 | -6,000 | 1.07% | 4,282,314 |
| 2025-08-19 | 2025-08-15 | 0.510 | 8,085,838 | -6,000 | 1.07% | 4,123,777 |
| 2025-08-14 | 2025-08-12 | 0.530 | 8,091,838 | -6,000 | 1.07% | 4,288,674 |
| 2025-08-13 | 2025-08-11 | 0.530 | 8,097,838 | -24,000 | 1.07% | 4,291,854 |
| 2025-08-07 | 2025-08-05 | 0.550 | 8,121,838 | +12,000 | 1.07% | 4,467,011 |
| 2025-08-06 | 2025-08-04 | 0.520 | 8,109,838 | -30,000 | 1.07% | 4,217,116 |
| 2025-08-04 | 2025-07-31 | 0.530 | 8,139,838 | -6,000 | 1.08% | 4,314,114 |
| 2025-08-01 | 2025-07-30 | 0.530 | 8,145,838 | +12,000 | 1.08% | 4,317,294 |
| 2025-07-29 | 2025-07-25 | 0.560 | 8,133,838 | -12,000 | 1.08% | 4,554,949 |
| 2025-07-25 | 2025-07-23 | 0.540 | 8,145,838 | -12,000 | 1.08% | 4,398,753 |
| 2025-07-23 | 2025-07-21 | 0.560 | 8,157,838 | -6,000 | 1.08% | 4,568,389 |
| 2025-07-21 | 2025-07-17 | 0.590 | 8,163,838 | -12,000 | 1.08% | 4,816,664 |
| 2025-07-17 | 2025-07-15 | 0.500 | 8,175,838 | +6,000 | 1.08% | 4,087,919 |
| 2025-07-16 | 2025-07-14 | 0.600 | 8,169,838 | -24,000 | 1.08% | 4,901,903 |
| 2025-07-11 | 2025-07-09 | 0.580 | 8,193,838 | -6,000 | 1.08% | 4,752,426 |
| 2025-07-09 | 2025-07-07 | 0.570 | 8,199,838 | -12,000 | 1.08% | 4,673,908 |
| 2025-07-08 | 2025-07-04 | 0.580 | 8,211,838 | +12,000 | 1.09% | 4,762,866 |
| 2025-07-07 | 2025-07-03 | 0.580 | 8,199,838 | -12,000 | 1.08% | 4,755,906 |
| 2025-07-04 | 2025-07-02 | 0.570 | 8,211,838 | -6,000 | 1.09% | 4,680,748 |
| 2025-07-03 | 2025-06-30 | 0.600 | 8,217,838 | -66,000 | 1.09% | 4,930,703 |
| 2025-06-30 | 2025-06-26 | 0.590 | 8,283,838 | -36,000 | 1.10% | 4,887,464 |
| 2025-06-25 | 2025-06-23 | 0.570 | 8,319,838 | -18,000 | 1.10% | 4,742,308 |
| 2025-06-24 | 2025-06-20 | 0.550 | 8,337,838 | +12,000 | 1.10% | 4,585,811 |
| 2025-06-20 | 2025-06-18 | 0.570 | 8,325,838 | -6,000 | 1.10% | 4,745,728 |
| 2025-06-19 | 2025-06-17 | 0.560 | 8,331,838 | +6,000 | 1.10% | 4,665,829 |
| 2025-06-18 | 2025-06-16 | 0.570 | 8,325,838 | -6,000 | 1.10% | 4,745,728 |
| 2025-06-12 | 2025-06-10 | 0.590 | 8,331,838 | -6,000 | 1.10% | 4,915,784 |
| 2025-06-10 | 2025-06-06 | 0.610 | 8,337,838 | -24,000 | 1.10% | 5,086,081 |
| 2025-06-04 | 2025-06-02 | 0.590 | 8,361,838 | +12,000 | 1.11% | 4,933,484 |
| 2025-05-29 | 2025-05-27 | 0.640 | 8,349,838 | -12,000 | 1.10% | 5,343,896 |
| 2025-05-20 | 2025-05-16 | 0.630 | 8,361,838 | -78,000 | 1.11% | 5,267,958 |
| 2025-05-19 | 2025-05-15 | 0.550 | 8,439,838 | -6,000 | 1.12% | 4,641,911 |
| 2025-05-16 | 2025-05-14 | 0.540 | 8,445,838 | -6,000 | 1.12% | 4,560,753 |
| 2025-05-13 | 2025-05-09 | 0.510 | 8,451,838 | -30,000 | 1.12% | 4,310,437 |
| 2025-05-12 | 2025-05-08 | 0.510 | 8,481,838 | -18,000 | 1.12% | 4,325,737 |
| 2025-05-09 | 2025-05-07 | 0.510 | 8,499,838 | -6,000 | 1.12% | 4,334,917 |
| 2025-05-07 | 2025-05-02 | 0.520 | 8,505,838 | -24,000 | 1.12% | 4,423,036 |
| 2025-05-06 | 2025-04-30 | 0.510 | 8,529,838 | -6,000 | 1.13% | 4,350,217 |
| 2025-05-02 | 2025-04-29 | 0.540 | 8,535,838 | -18,000 | 1.13% | 4,609,353 |
| 2025-04-30 | 2025-04-28 | 0.510 | 8,553,838 | +6,000 | 1.13% | 4,362,457 |
| 2025-04-28 | 2025-04-24 | 0.510 | 8,547,838 | +6,000 | 1.13% | 4,359,397 |
| 2025-04-25 | 2025-04-23 | 0.500 | 8,541,838 | -24,000 | 1.13% | 4,270,919 |
| 2025-04-24 | 2025-04-22 | 0.500 | 8,565,838 | +6,000 | 1.13% | 4,282,919 |
| 2025-04-16 | 2025-04-14 | 0.500 | 8,559,838 | +24,000 | 1.13% | 4,279,919 |
| 2025-04-10 | 2025-04-08 | 0.510 | 8,535,838 | +6,000 | 1.13% | 4,353,277 |
| 2025-04-09 | 2025-04-07 | 0.480 | 8,529,838 | +42,000 | 1.13% | 4,094,322 |
| 2025-04-03 | 2025-04-01 | 0.590 | 8,487,838 | -12,000 | 1.12% | 5,007,824 |
| 2025-03-31 | 2025-03-27 | 0.570 | 8,499,838 | -6,000 | 1.12% | 4,844,908 |
| 2025-03-28 | 2025-03-26 | 0.580 | 8,505,838 | -6,000 | 1.12% | 4,933,386 |
| 2025-03-26 | 2025-03-24 | 0.590 | 8,511,838 | -6,000 | 1.13% | 5,021,984 |
| 2025-03-25 | 2025-03-21 | 0.600 | 8,517,838 | +6,000 | 1.18% | 5,110,703 |
| 2025-03-24 | 2025-03-20 | 0.580 | 8,511,838 | -36,000 | 1.18% | 4,936,866 |
| 2025-03-20 | 2025-03-18 | 0.570 | 8,547,838 | -66,000 | 1.19% | 4,872,268 |
| 2025-03-19 | 2025-03-17 | 0.570 | 8,613,838 | -30,000 | 1.20% | 4,909,888 |
| 2025-03-13 | 2025-03-11 | 0.510 | 8,643,838 | +6,000 | 1.20% | 4,408,357 |
| 2025-03-12 | 2025-03-10 | 0.510 | 8,637,838 | -6,000 | 1.20% | 4,405,297 |
| 2025-03-11 | 2025-03-07 | 0.500 | 8,643,838 | +6,000 | 1.20% | 4,321,919 |
| 2025-03-07 | 2025-03-05 | 0.500 | 8,637,838 | +42,000 | 1.20% | 4,318,919 |
| 2025-03-06 | 2025-03-04 | 0.520 | 8,595,838 | +18,000 | 1.19% | 4,469,836 |
| 2025-03-05 | 2025-03-03 | 0.570 | 8,577,838 | +6,000 | 1.19% | 4,889,368 |
| 2025-03-03 | 2025-02-27 | 0.600 | 8,571,838 | -6,000 | 1.19% | 5,143,103 |
| 2025-02-28 | 2025-02-26 | 0.560 | 8,577,838 | -90,000 | 1.19% | 4,803,589 |
| 2025-02-26 | 2025-02-24 | 0.510 | 8,667,838 | -18,000 | 1.20% | 4,420,597 |
| 2025-02-25 | 2025-02-21 | 0.530 | 8,685,838 | -12,000 | 1.21% | 4,603,494 |
| 2025-02-21 | 2025-02-19 | 0.510 | 8,697,838 | +12,000 | 1.21% | 4,435,897 |
| 2025-02-20 | 2025-02-18 | 0.495 | 8,685,838 | -36,000 | 1.21% | 4,299,490 |
| 2025-02-19 | 2025-02-17 | 0.500 | 8,721,838 | -12,000 | 1.21% | 4,360,919 |
| 2025-02-17 | 2025-02-13 | 0.540 | 8,733,838 | -6,000 | 1.21% | 4,716,273 |
| 2025-02-14 | 2025-02-12 | 0.490 | 8,739,838 | +12,000 | 1.21% | 4,282,521 |
| 2025-02-13 | 2025-02-11 | 0.540 | 8,727,838 | +6,000 | 1.21% | 4,713,033 |
| 2025-02-12 | 2025-02-10 | 0.520 | 8,721,838 | +6,000 | 1.21% | 4,535,356 |
| 2025-02-11 | 2025-02-07 | 0.510 | 8,715,838 | +6,000 | 1.21% | 4,445,077 |
| 2025-02-07 | 2025-02-05 | 0.520 | 8,709,838 | +12,000 | 1.21% | 4,529,116 |
| 2025-02-06 | 2025-02-04 | 0.660 | 8,697,838 | -12,000 | 1.21% | 5,740,573 |
| 2025-02-04 | 2025-01-28 | 0.510 | 8,709,838 | +12,000 | 1.21% | 4,442,017 |
| 2025-01-27 | 2025-01-23 | 0.520 | 8,697,838 | -6,000 | 1.21% | 4,522,876 |
| 2025-01-21 | 2025-01-17 | 0.540 | 8,703,838 | -6,000 | 1.21% | 4,700,073 |
| 2025-01-20 | 2025-01-16 | 0.510 | 8,709,838 | +6,000 | 1.21% | 4,442,017 |
| 2025-01-16 | 2025-01-14 | 0.530 | 8,703,838 | -6,000 | 1.21% | 4,613,034 |
| 2025-01-15 | 2025-01-13 | 0.560 | 8,709,838 | -12,000 | 1.21% | 4,877,509 |
| 2025-01-14 | 2025-01-10 | 0.630 | 8,721,838 | +30,000 | 1.21% | 5,494,758 |
| 2025-01-13 | 2025-01-09 | 0.640 | 8,691,838 | -6,000 | 1.21% | 5,562,776 |
| 2025-01-10 | 2025-01-08 | 0.580 | 8,697,838 | -30,000 | 1.21% | 5,044,746 |
| 2025-01-09 | 2025-01-07 | 0.590 | 8,727,838 | +122,000 | 1.21% | 5,149,424 |
| 2025-01-08 | 2025-01-06 | 0.620 | 8,605,838 | +6,000 | 1.20% | 5,335,620 |
| 2025-01-07 | 2025-01-03 | 0.650 | 8,599,838 | -84,000 | 1.19% | 5,589,895 |
| 2025-01-06 | 2025-01-02 | 0.560 | 8,683,838 | -18,000 | 1.21% | 4,862,949 |
| 2025-01-03 | 2024-12-31 | 0.540 | 8,701,838 | -24,000 | 1.21% | 4,698,993 |
| 2025-01-02 | 2024-12-27 | 0.530 | 8,725,838 | -12,000 | 1.21% | 4,624,694 |
| 2024-12-30 | 2024-12-24 | 0.530 | 8,737,838 | +18,000 | 1.21% | 4,631,054 |
| 2024-12-23 | 2024-12-19 | 0.500 | 8,719,838 | +12,000 | 1.21% | 4,359,919 |
| 2024-12-19 | 2024-12-17 | 0.520 | 8,707,838 | -18,000 | 1.21% | 4,528,076 |
| 2024-12-18 | 2024-12-16 | 0.500 | 8,725,838 | -36,000 | 1.21% | 4,362,919 |
| 2024-12-17 | 2024-12-13 | 0.495 | 8,761,838 | -12,000 | 1.22% | 4,337,110 |
| 2024-12-16 | 2024-12-12 | 0.510 | 8,773,838 | -18,000 | 1.22% | 4,474,657 |
| 2024-12-13 | 2024-12-11 | 0.530 | 8,791,838 | -12,000 | 1.22% | 4,659,674 |
| 2024-12-10 | 2024-12-06 | 0.480 | 8,803,838 | -24,000 | 1.22% | 4,225,842 |
| 2024-12-06 | 2024-12-04 | 0.520 | 8,827,838 | +6,000 | 1.23% | 4,590,476 |
| 2024-12-05 | 2024-12-03 | 0.530 | 8,821,838 | +36,000 | 1.23% | 4,675,574 |
| 2024-12-04 | 2024-12-02 | 0.495 | 8,785,838 | -30,000 | 1.22% | 4,348,990 |
| 2024-12-03 | 2024-11-29 | 0.510 | 8,815,838 | -24,000 | 1.22% | 4,496,077 |
| 2024-11-29 | 2024-11-27 | 0.510 | 8,839,838 | -42,000 | 1.23% | 4,508,317 |
| 2024-11-28 | 2024-11-26 | 0.520 | 8,881,838 | +24,000 | 1.23% | 4,618,556 |
| 2024-11-27 | 2024-11-25 | 0.520 | 8,857,838 | +41,438 | 1.23% | 4,606,076 |
| 2024-11-26 | 2024-11-22 | 0.540 | 8,816,400 | -36,000 | 1.22% | 4,760,856 |
| 2024-11-25 | 2024-11-21 | 0.600 | 8,852,400 | -18,000 | 1.23% | 5,311,440 |
| 2024-11-20 | 2024-11-18 | 0.530 | 8,870,400 | +8,400 | 1.23% | 4,701,312 |
| 2024-11-19 | 2024-11-15 | 0.530 | 8,862,000 | -24,000 | 1.23% | 4,696,860 |
| 2024-11-18 | 2024-11-14 | 0.550 | 8,886,000 | -42,000 | 1.23% | 4,887,300 |
| 2024-11-15 | 2024-11-13 | 0.580 | 8,928,000 | -6,000 | 1.24% | 5,178,240 |
| 2024-11-14 | 2024-11-12 | 0.550 | 8,934,000 | -12,000 | 1.24% | 4,913,700 |
| 2024-11-13 | 2024-11-11 | 0.550 | 8,946,000 | +72,000 | 1.24% | 4,920,300 |
| 2024-11-12 | 2024-11-08 | 0.560 | 8,874,000 | -6,000 | 1.23% | 4,969,440 |
| 2024-11-08 | 2024-11-06 | 0.590 | 8,880,000 | -24,000 | 1.23% | 5,239,200 |
| 2024-11-07 | 2024-11-05 | 0.570 | 8,904,000 | +48,000 | 1.24% | 5,075,280 |
| 2024-11-06 | 2024-11-04 | 0.560 | 8,856,000 | -36,000 | 1.23% | 4,959,360 |
| 2024-11-04 | 2024-10-31 | 0.600 | 8,892,000 | +6,000 | 1.23% | 5,335,200 |
| 2024-11-01 | 2024-10-30 | 0.610 | 8,886,000 | -6,000 | 1.23% | 5,420,460 |
| 2024-10-31 | 2024-10-29 | 0.620 | 8,892,000 | -42,000 | 1.23% | 5,513,040 |
| 2024-10-30 | 2024-10-28 | 0.570 | 8,934,000 | -6,000 | 1.24% | 5,092,380 |
| 2024-10-28 | 2024-10-24 | 0.650 | 8,940,000 | -36,000 | 1.24% | 5,811,000 |
| 2024-10-25 | 2024-10-23 | 0.550 | 8,976,000 | -12,000 | 1.25% | 4,936,800 |
| 2024-10-24 | 2024-10-22 | 0.495 | 8,988,000 | +18,000 | 1.25% | 4,449,060 |
| 2024-10-23 | 2024-10-21 | 0.500 | 8,970,000 | -6,000 | 1.25% | 4,485,000 |
| 2024-10-22 | 2024-10-18 | 0.520 | 8,976,000 | +12,000 | 1.25% | 4,667,520 |
| 2024-10-21 | 2024-10-17 | 0.530 | 8,964,000 | -6,000 | 1.24% | 4,750,920 |
| 2024-10-18 | 2024-10-16 | 0.500 | 8,970,000 | -18,000 | 1.25% | 4,485,000 |
| 2024-10-17 | 2024-10-15 | 0.500 | 8,988,000 | -42,000 | 1.25% | 4,494,000 |
| 2024-10-16 | 2024-10-14 | 0.500 | 9,030,000 | +48,000 | 1.25% | 4,515,000 |
| 2024-10-15 | 2024-10-10 | 0.550 | 8,982,000 | -18,000 | 1.25% | 4,940,100 |
| 2024-10-14 | 2024-10-09 | 0.550 | 9,000,000 | -42,000 | 1.25% | 4,950,000 |
| 2024-10-10 | 2024-10-08 | 0.520 | 9,042,000 | -36,000 | 1.26% | 4,701,840 |
| 2024-10-09 | 2024-10-07 | 0.510 | 9,078,000 | -6,000 | 1.26% | 4,629,780 |
| 2024-10-08 | 2024-10-04 | 0.550 | 9,084,000 | -30,000 | 1.26% | 4,996,200 |
| 2024-10-07 | 2024-10-03 | 0.550 | 9,114,000 | -12,000 | 1.27% | 5,012,700 |
| 2024-10-04 | 2024-10-02 | 0.520 | 9,126,000 | -12,000 | 1.27% | 4,745,520 |
| 2024-10-03 | 2024-09-30 | 0.500 | 9,138,000 | -78,000 | 1.27% | 4,569,000 |
| 2024-10-02 | 2024-09-27 | 0.510 | 9,216,000 | -24,000 | 1.28% | 4,700,160 |
| 2024-09-30 | 2024-09-26 | 0.490 | 9,240,000 | -18,000 | 1.28% | 4,527,600 |
| 2024-09-27 | 2024-09-25 | 0.500 | 9,258,000 | -84,000 | 1.29% | 4,629,000 |
| 2024-09-26 | 2024-09-24 | 0.500 | 9,342,000 | +66,000 | 1.30% | 4,671,000 |
| 2024-09-25 | 2024-09-23 | 0.530 | 9,276,000 | -132,000 | 1.29% | 4,916,280 |
| 2024-09-24 | 2024-09-20 | 0.530 | 9,408,000 | -42,000 | 1.31% | 4,986,240 |
| 2024-09-23 | 2024-09-19 | 0.550 | 9,450,000 | +30,000 | 1.31% | 5,197,500 |
| 2024-09-20 | 2024-09-17 | 0.500 | 9,420,000 | +30,000 | 1.31% | 4,710,000 |
| 2024-09-19 | 2024-09-16 | 0.500 | 9,390,000 | +30,000 | 1.30% | 4,695,000 |
| 2024-09-17 | 2024-09-13 | 0.500 | 9,360,000 | -6,000 | 1.30% | 4,680,000 |
| 2024-09-16 | 2024-09-12 | 0.500 | 9,366,000 | -30,000 | 1.30% | 4,683,000 |
| 2024-09-13 | 2024-09-11 | 0.500 | 9,396,000 | -36,000 | 1.31% | 4,698,000 |
| 2024-09-12 | 2024-09-10 | 0.500 | 9,432,000 | -36,000 | 1.31% | 4,716,000 |
| 2024-09-11 | 2024-09-09 | 0.495 | 9,468,000 | -36,000 | 1.31% | 4,686,660 |
| 2024-09-10 | 2024-09-05 | 0.510 | 9,504,000 | +24,000 | 1.32% | 4,847,040 |
| 2024-09-09 | 2024-09-04 | 0.520 | 9,480,000 | +48,000 | 1.32% | 4,929,600 |
| 2024-09-05 | 2024-09-03 | 0.520 | 9,432,000 | -36,000 | 1.31% | 4,904,640 |
| 2024-09-04 | 2024-09-02 | 0.520 | 9,468,000 | +6,000 | 1.31% | 4,923,360 |
| 2024-08-30 | 2024-08-28 | 0.530 | 9,462,000 | +6,000 | 1.31% | 5,014,860 |
| 2024-08-29 | 2024-08-27 | 0.520 | 9,456,000 | -36,000 | 1.31% | 4,917,120 |
| 2024-08-28 | 2024-08-26 | 0.530 | 9,492,000 | -30,000 | 1.32% | 5,030,760 |
| 2024-08-27 | 2024-08-23 | 0.530 | 9,522,000 | -48,000 | 1.32% | 5,046,660 |
| 2024-08-23 | 2024-08-21 | 0.560 | 9,570,000 | -18,000 | 1.33% | 5,359,200 |
| 2024-08-22 | 2024-08-20 | 0.540 | 9,588,000 | +66,000 | 1.33% | 5,177,520 |
| 2024-08-21 | 2024-08-19 | 0.530 | 9,522,000 | +36,000 | 1.32% | 5,046,660 |
| 2024-08-20 | 2024-08-16 | 0.520 | 9,486,000 | +18,000 | 1.32% | 4,932,720 |
| 2024-08-19 | 2024-08-15 | 0.520 | 9,468,000 | -18,000 | 1.31% | 4,923,360 |
| 2024-08-16 | 2024-08-14 | 0.520 | 9,486,000 | -12,000 | 1.32% | 4,932,720 |
| 2024-08-15 | 2024-08-13 | 0.530 | 9,498,000 | -36,000 | 1.32% | 5,033,940 |
| 2024-08-14 | 2024-08-12 | 0.530 | 9,534,000 | -24,000 | 1.32% | 5,053,020 |
| 2024-08-13 | 2024-08-09 | 0.530 | 9,558,000 | -6,000 | 1.33% | 5,065,740 |
| 2024-08-12 | 2024-08-08 | 0.510 | 9,564,000 | -18,000 | 1.33% | 4,877,640 |
| 2024-08-09 | 2024-08-07 | 0.510 | 9,582,000 | -6,000 | 1.33% | 4,886,820 |
| 2024-08-08 | 2024-08-06 | 0.510 | 9,588,000 | -12,000 | 1.33% | 4,889,880 |
| 2024-08-07 | 2024-08-05 | 0.510 | 9,600,000 | -12,000 | 1.33% | 4,896,000 |
| 2024-08-06 | 2024-08-02 | 0.510 | 9,612,000 | -12,000 | 1.33% | 4,902,120 |
| 2024-08-05 | 2024-08-01 | 0.500 | 9,624,000 | +18,000 | 1.34% | 4,812,000 |
| 2024-08-02 | 2024-07-31 | 0.520 | 9,606,000 | +12,000 | 1.33% | 4,995,120 |
| 2024-08-01 | 2024-07-30 | 0.520 | 9,594,000 | -24,000 | 1.33% | 4,988,880 |
| 2024-07-31 | 2024-07-29 | 0.510 | 9,618,000 | -30,000 | 1.34% | 4,905,180 |
| 2024-07-30 | 2024-07-26 | 0.530 | 9,648,000 | -12,000 | 1.34% | 5,113,440 |
| 2024-07-29 | 2024-07-25 | 0.520 | 9,660,000 | -12,000 | 1.34% | 5,023,200 |
| 2024-07-26 | 2024-07-24 | 0.500 | 9,672,000 | -42,000 | 1.34% | 4,836,000 |
| 2024-07-25 | 2024-07-23 | 0.510 | 9,714,000 | -12,000 | 1.35% | 4,954,140 |
| 2024-07-24 | 2024-07-22 | 0.510 | 9,726,000 | +30,000 | 1.35% | 4,960,260 |
| 2024-07-23 | 2024-07-19 | 0.500 | 9,696,000 | +42,000 | 1.35% | 4,848,000 |
| 2024-07-22 | 2024-07-18 | 0.520 | 9,654,000 | -12,000 | 1.34% | 5,020,080 |
| 2024-07-19 | 2024-07-17 | 0.520 | 9,666,000 | +24,000 | 1.34% | 5,026,320 |
| 2024-07-18 | 2024-07-16 | 0.570 | 9,642,000 | +6,000 | 1.34% | 5,495,940 |
| 2024-07-17 | 2024-07-15 | 0.510 | 9,636,000 | -6,000 | 1.34% | 4,914,360 |
| 2024-07-16 | 2024-07-12 | 0.500 | 9,642,000 | -60,000 | 1.34% | 4,821,000 |
| 2024-07-15 | 2024-07-11 | 0.500 | 9,702,000 | +36,000 | 1.35% | 4,851,000 |
| 2024-07-12 | 2024-07-10 | 0.510 | 9,666,000 | -24,000 | 1.34% | 4,929,660 |
| 2024-07-10 | 2024-07-08 | 0.580 | 9,690,000 | -24,000 | 1.35% | 5,620,200 |
| 2024-07-09 | 2024-07-05 | 0.500 | 9,714,000 | -12,000 | 1.35% | 4,857,000 |
| 2024-07-08 | 2024-07-04 | 0.520 | 9,726,000 | +12,000 | 1.35% | 5,057,520 |
| 2024-07-05 | 2024-07-03 | 0.500 | 9,714,000 | -12,000 | 1.35% | 4,857,000 |
| 2024-07-04 | 2024-07-02 | 0.520 | 9,726,000 | -18,000 | 1.35% | 5,057,520 |
| 2024-07-03 | 2024-06-28 | 0.520 | 9,744,000 | +48,000 | 1.35% | 5,066,880 |
| 2024-07-02 | 2024-06-27 | 0.520 | 9,696,000 | +12,000 | 1.35% | 5,041,920 |
| 2024-06-28 | 2024-06-26 | 0.500 | 9,684,000 | -18,000 | 1.34% | 4,842,000 |
| 2024-06-27 | 2024-06-25 | 0.520 | 9,702,000 | -6,000 | 1.35% | 5,045,040 |
| 2024-06-26 | 2024-06-24 | 0.520 | 9,708,000 | -54,000 | 1.35% | 5,048,160 |
| 2024-06-21 | 2024-06-19 | 0.560 | 9,762,000 | -12,000 | 1.36% | 5,466,720 |
| 2024-06-20 | 2024-06-18 | 0.560 | 9,774,000 | +24,000 | 1.36% | 5,473,440 |
| 2024-06-19 | 2024-06-17 | 0.550 | 9,750,000 | -12,000 | 1.35% | 5,362,500 |
| 2024-06-06 | 2024-06-04 | 0.485 | 9,762,000 | +6,000 | 1.36% | 4,734,570 |
| 2024-06-05 | 2024-06-03 | 0.560 | 9,756,000 | -6,000 | 1.35% | 5,463,360 |
| 2024-06-03 | 2024-05-30 | 0.590 | 9,762,000 | +6,000 | 1.36% | 5,759,580 |
| 2024-05-31 | 2024-05-29 | 0.630 | 9,756,000 | +12,000 | 1.35% | 6,146,280 |
| 2024-05-28 | 2024-05-24 | 0.680 | 9,744,000 | +18,000 | 1.35% | 6,625,920 |
| 2024-05-24 | 2024-05-22 | 0.650 | 9,726,000 | -12,000 | 1.35% | 6,321,900 |
| 2024-05-23 | 2024-05-21 | 0.670 | 9,738,000 | -6,000 | 1.35% | 6,524,460 |
| 2024-05-22 | 2024-05-20 | 0.700 | 9,744,000 | -30,000 | 1.35% | 6,820,800 |
| 2024-05-20 | 2024-05-16 | 0.670 | 9,774,000 | +6,000 | 1.36% | 6,548,580 |
| 2024-05-17 | 2024-05-14 | 0.680 | 9,768,000 | -18,000 | 1.36% | 6,642,240 |
| 2024-05-16 | 2024-05-13 | 0.700 | 9,786,000 | -6,000 | 1.36% | 6,850,200 |
| 2024-05-14 | 2024-05-10 | 0.680 | 9,792,000 | -6,000 | 1.36% | 6,658,560 |
| 2024-05-09 | 2024-05-07 | 0.730 | 9,798,000 | +6,000 | 1.36% | 7,152,540 |
| 2024-05-08 | 2024-05-06 | 0.690 | 9,792,000 | -18,000 | 1.36% | 6,756,480 |
| 2024-05-07 | 2024-05-03 | 0.700 | 9,810,000 | -30,000 | 1.36% | 6,867,000 |
| 2024-05-02 | 2024-04-29 | 0.590 | 9,840,000 | -24,000 | 1.37% | 5,805,600 |
| 2024-04-30 | 2024-04-26 | 0.590 | 9,864,000 | +24,000 | 1.37% | 5,819,760 |
| 2024-04-25 | 2024-04-23 | 0.540 | 9,840,000 | -276,000 | 1.37% | 5,313,600 |
| 2024-04-24 | 2024-04-22 | 0.620 | 10,116,000 | -12,000 | 1.41% | 6,271,920 |
| 2024-04-23 | 2024-04-19 | 0.700 | 10,128,000 | -90,000 | 1.41% | 7,089,600 |
| 2024-04-19 | 2024-04-17 | 0.700 | 10,218,000 | -18,000 | 1.42% | 7,152,600 |
| 2024-04-18 | 2024-04-16 | 0.780 | 10,236,000 | +6,000 | 1.42% | 7,984,080 |
| 2024-04-17 | 2024-04-15 | 0.740 | 10,230,000 | -6,000 | 1.42% | 7,570,200 |
| 2024-04-16 | 2024-04-12 | 0.780 | 10,236,000 | +42,000 | 1.42% | 7,984,080 |
| 2024-04-10 | 2024-04-08 | 0.920 | 10,194,000 | -42,000 | 1.70% | 9,378,480 |
| 2024-04-09 | 2024-04-05 | 0.820 | 10,236,000 | -48,000 | 1.71% | 8,393,520 |
| 2024-04-08 | 2024-04-03 | 0.710 | 10,284,000 | -24,000 | 1.71% | 7,301,640 |
| 2024-04-05 | 2024-04-02 | 0.640 | 10,308,000 | -12,000 | 1.72% | 6,597,120 |
| 2024-04-03 | 2024-03-28 | 0.600 | 10,320,000 | -60,000 | 1.72% | 6,192,000 |
| 2024-04-02 | 2024-03-27 | 0.650 | 10,380,000 | +6,000 | 1.73% | 6,747,000 |
| 2024-03-28 | 2024-03-26 | 0.650 | 10,374,000 | -42,000 | 1.73% | 6,743,100 |
| 2024-03-26 | 2024-03-22 | 0.270 | 10,416,000 | +12,000 | 1.74% | 2,812,320 |
| 2024-03-25 | 2024-03-21 | 0.270 | 10,404,000 | -6,000 | 1.73% | 2,809,080 |
| 2024-03-21 | 2024-03-19 | 0.250 | 10,410,000 | -42,000 | 1.74% | 2,602,500 |
| 2024-03-19 | 2024-03-15 | 0.231 | 10,452,000 | +18,000 | 1.74% | 2,414,412 |
| 2024-03-05 | 2024-03-01 | 0.240 | 10,434,000 | -6,000 | 1.74% | 2,504,160 |
| 2024-02-29 | 2024-02-27 | 0.220 | 10,440,000 | +42,000 | 1.74% | 2,296,800 |
| 2024-02-20 | 2024-02-16 | 0.210 | 10,398,000 | +12,000 | 1.73% | 2,183,580 |
| 2024-02-15 | 2024-02-09 | 0.220 | 10,386,000 | +36,000 | 1.73% | 2,284,920 |
| 2024-02-14 | 2024-02-07 | 0.203 | 10,350,000 | -12,000 | 1.73% | 2,101,050 |
| 2024-01-31 | 2024-01-29 | 0.241 | 10,362,000 | +6,000 | 1.73% | 2,497,242 |
| 2024-01-24 | 2024-01-22 | 0.265 | 10,356,000 | -12,000 | 1.73% | 2,744,340 |
| 2024-01-22 | 2024-01-18 | 0.290 | 10,368,000 | +6,000 | 1.73% | 3,006,720 |
| 2024-01-10 | 2024-01-08 | 0.305 | 10,362,000 | -12,000 | 1.73% | 3,160,410 |
| 2024-01-03 | 2023-12-29 | 0.305 | 10,374,000 | +6,000 | 1.73% | 3,164,070 |
| 2023-12-29 | 2023-12-27 | 0.310 | 10,368,000 | +6,000 | 1.73% | 3,214,080 |
| 2023-12-27 | 2023-12-21 | 0.320 | 10,362,000 | +6,000 | 1.73% | 3,315,840 |
| 2023-12-22 | 2023-12-20 | 0.330 | 10,356,000 | +6,000 | 1.73% | 3,417,480 |
| 2023-12-19 | 2023-12-15 | 0.355 | 10,350,000 | -6,000 | 1.73% | 3,674,250 |
| 2023-12-05 | 2023-12-01 | 0.315 | 10,356,000 | +6,000 | 1.73% | 3,262,140 |
| 2023-11-22 | 2023-11-20 | 0.280 | 10,350,000 | -6,000 | 1.73% | 2,898,000 |
| 2023-11-20 | 2023-11-16 | 0.300 | 10,356,000 | +6,000 | 1.73% | 3,106,800 |
| 2023-11-15 | 2023-11-13 | 0.345 | 10,350,000 | -6,000 | 1.73% | 3,570,750 |
| 2023-11-14 | 2023-11-10 | 0.335 | 10,356,000 | +6,000 | 1.73% | 3,469,260 |
| 2023-11-10 | 2023-11-08 | 0.400 | 10,350,000 | -6,000 | 1.73% | 4,140,000 |
| 2023-11-06 | 2023-11-02 | 0.385 | 10,356,000 | +6,000 | 1.73% | 3,987,060 |
| 2023-11-02 | 2023-10-31 | 0.340 | 10,350,000 | +12,000 | 1.73% | 3,519,000 |
| 2023-10-27 | 2023-10-25 | 0.395 | 10,338,000 | -60,000 | 1.72% | 4,083,510 |
| 2023-10-26 | 2023-10-24 | 0.400 | 10,398,000 | -6,000 | 1.73% | 4,159,200 |
| 2023-10-24 | 2023-10-19 | 0.395 | 10,404,000 | +72,000 | 1.73% | 4,109,580 |
| 2023-10-19 | 2023-10-17 | 0.360 | 10,332,000 | +6,000 | 1.72% | 3,719,520 |
| 2023-10-17 | 2023-10-13 | 0.325 | 10,326,000 | +6,000 | 1.72% | 3,355,950 |
| 2023-10-16 | 2023-10-12 | 0.370 | 10,320,000 | +54,000 | 1.72% | 3,818,400 |
| 2023-10-12 | 2023-10-10 | 0.350 | 10,266,000 | +12,000 | 1.71% | 3,593,100 |
| 2023-10-11 | 2023-10-09 | 0.265 | 10,254,000 | +18,000 | 1.71% | 2,717,310 |
| 2023-10-05 | 2023-10-03 | 0.390 | 10,236,000 | +6,000 | 1.71% | 3,992,040 |
| 2023-10-04 | 2023-09-29 | 0.400 | 10,230,000 | +12,000 | 1.70% | 4,092,000 |
| 2023-10-03 | 2023-09-28 | 0.395 | 10,218,000 | +36,000 | 1.70% | 4,036,110 |
| 2023-09-29 | 2023-09-27 | 0.390 | 10,182,000 | +60,000 | 1.70% | 3,970,980 |
| 2023-09-27 | 2023-09-25 | 0.485 | 10,122,000 | -12,000 | 1.69% | 4,909,170 |
| 2023-09-26 | 2023-09-22 | 0.480 | 10,134,000 | +6,000 | 1.69% | 4,864,320 |
| 2023-09-25 | 2023-09-21 | 0.485 | 10,128,000 | +6,000 | 1.69% | 4,912,080 |
| 2023-09-22 | 2023-09-20 | 0.480 | 10,122,000 | +6,000 | 1.69% | 4,858,560 |
| 2023-09-18 | 2023-09-14 | 0.450 | 10,116,000 | -12,000 | 1.69% | 4,552,200 |
| 2023-09-11 | 2023-09-06 | 0.470 | 10,128,000 | +6,000 | 1.69% | 4,760,160 |
| 2023-09-06 | 2023-09-04 | 0.500 | 10,122,000 | +6,000 | 1.69% | 5,061,000 |
| 2023-08-31 | 2023-08-29 | 0.480 | 10,116,000 | +24,000 | 1.69% | 4,855,680 |
| 2023-08-29 | 2023-08-25 | 0.500 | 10,092,000 | +12,000 | 1.68% | 5,046,000 |
| 2023-08-28 | 2023-08-24 | 0.570 | 10,080,000 | +30,000 | 1.68% | 5,745,600 |
| 2023-08-17 | 2023-08-15 | 0.520 | 10,050,000 | +18,000 | 1.68% | 5,226,000 |
| 2023-08-02 | 2023-07-31 | 0.600 | 10,032,000 | +6,000 | 1.67% | 6,019,200 |
| 2023-07-27 | 2023-07-25 | 0.550 | 10,026,000 | +6,000 | 1.67% | 5,514,300 |
| 2023-07-21 | 2023-07-19 | 0.540 | 10,020,000 | -6,000 | 1.67% | 5,410,800 |
| 2023-07-19 | 2023-07-14 | 0.540 | 10,026,000 | +12,000 | 1.67% | 5,414,040 |
| 2023-07-18 | 2023-07-13 | 0.540 | 10,014,000 | +12,000 | 1.67% | 5,407,560 |
| 2023-07-14 | 2023-07-12 | 0.570 | 10,002,000 | +12,000 | 1.67% | 5,701,140 |
| 2023-07-06 | 2023-07-04 | 0.640 | 9,990,000 | -6,000 | 1.67% | 6,393,600 |
| 2023-07-03 | 2023-06-29 | 0.540 | 9,996,000 | +6,000 | 1.67% | 5,397,840 |
| 2023-06-16 | 2023-06-14 | 0.680 | 9,990,000 | -12,000 | 1.67% | 6,793,200 |
| 2023-05-24 | 2023-05-22 | 0.620 | 10,002,000 | -12,000 | 1.67% | 6,201,240 |
| 2023-05-19 | 2023-05-17 | 0.590 | 10,014,000 | -6,000 | 1.67% | 5,908,260 |
| 2023-05-18 | 2023-05-16 | 0.570 | 10,020,000 | +6,000 | 1.67% | 5,711,400 |
| 2023-05-16 | 2023-05-12 | 0.580 | 10,014,000 | +6,000 | 1.67% | 5,808,120 |
| 2023-05-09 | 2023-05-05 | 0.640 | 10,008,000 | +24,000 | 1.67% | 6,405,120 |
| 2023-05-08 | 2023-05-04 | 0.680 | 9,984,000 | +12,000 | 1.66% | 6,789,120 |
| 2023-04-24 | 2023-04-20 | 0.700 | 9,972,000 | +6,000 | 1.66% | 6,980,400 |
| 2023-03-09 | 2023-03-07 | 0.770 | 9,966,000 | -6,000 | 1.66% | 7,673,820 |
| 2023-03-07 | 2023-03-03 | 0.780 | 9,972,000 | -6,000 | 1.66% | 7,778,160 |
| 2023-03-03 | 2023-03-01 | 0.820 | 9,978,000 | -6,000 | 1.66% | 8,181,960 |
| 2023-02-23 | 2023-02-21 | 0.890 | 9,984,000 | -6,000 | 1.66% | 8,885,760 |
| 2023-02-16 | 2023-02-14 | 0.950 | 9,990,000 | -6,000 | 1.67% | 9,490,500 |
| 2023-02-15 | 2023-02-13 | 0.880 | 9,996,000 | -6,000 | 1.67% | 8,796,480 |
| 2023-02-14 | 2023-02-10 | 0.880 | 10,002,000 | -36,000 | 1.67% | 8,801,760 |
| 2023-02-13 | 2023-02-09 | 0.790 | 10,038,000 | -6,000 | 1.67% | 7,930,020 |
| 2023-01-11 | 2023-01-09 | 0.780 | 10,044,000 | -24,000 | 1.67% | 7,834,320 |
| 2023-01-10 | 2023-01-06 | 0.750 | 10,068,000 | -12,000 | 1.68% | 7,551,000 |
| 2023-01-09 | 2023-01-05 | 0.770 | 10,080,000 | -54,000 | 1.68% | 7,761,600 |
| 2023-01-05 | 2023-01-03 | 0.770 | 10,134,000 | -6,000 | 1.69% | 7,803,180 |
| 2023-01-04 | 2022-12-30 | 0.750 | 10,140,000 | +12,000 | 1.69% | 7,605,000 |
| 2022-12-29 | 2022-12-23 | 0.800 | 10,128,000 | +18,000 | 1.69% | 8,102,400 |
| 2022-12-22 | 2022-12-20 | 0.830 | 10,110,000 | -12,000 | 1.69% | 8,391,300 |
| 2022-12-20 | 2022-12-16 | 0.810 | 10,122,000 | -6,000 | 1.69% | 8,198,820 |
| 2022-12-19 | 2022-12-15 | 0.800 | 10,128,000 | -42,000 | 1.69% | 8,102,400 |
| 2022-12-16 | 2022-12-14 | 0.720 | 10,170,000 | -6,000 | 1.70% | 7,322,400 |
| 2022-12-14 | 2022-12-12 | 0.750 | 10,176,000 | -6,000 | 1.70% | 7,632,000 |
| 2022-12-13 | 2022-12-09 | 0.760 | 10,182,000 | -12,000 | 1.70% | 7,738,320 |
| 2022-12-12 | 2022-12-08 | 0.740 | 10,194,000 | +6,000 | 1.70% | 7,543,560 |
| 2022-12-08 | 2022-12-06 | 0.800 | 10,188,000 | +36,000 | 1.70% | 8,150,400 |
| 2022-12-05 | 2022-12-01 | 0.820 | 10,152,000 | +48,000 | 1.69% | 8,324,640 |
| 2022-12-02 | 2022-11-30 | 0.820 | 10,104,000 | -12,000 | 1.68% | 8,285,280 |
| 2022-12-01 | 2022-11-29 | 0.810 | 10,116,000 | +96,000 | 1.69% | 8,193,960 |
| 2022-11-30 | 2022-11-28 | 0.840 | 10,020,000 | +12,000 | 1.67% | 8,416,800 |
| 2022-11-28 | 2022-11-24 | 0.810 | 10,008,000 | -12,000 | 1.67% | 8,106,480 |
| 2022-11-23 | 2022-11-21 | 0.850 | 10,020,000 | +48,000 | 1.67% | 8,517,000 |
| 2022-11-21 | 2022-11-17 | 0.900 | 9,972,000 | -6,000 | 1.66% | 8,974,800 |
| 2022-11-18 | 2022-11-16 | 0.920 | 9,978,000 | +42,000 | 1.66% | 9,179,760 |
| 2022-11-17 | 2022-11-15 | 0.920 | 9,936,000 | +60,000 | 1.66% | 9,141,120 |
| 2022-11-16 | 2022-11-14 | 0.920 | 9,876,000 | +42,000 | 1.65% | 9,085,920 |
| 2022-11-15 | 2022-11-11 | 0.910 | 9,834,000 | +24,000 | 1.64% | 8,948,940 |
| 2022-11-14 | 2022-11-10 | 0.920 | 9,810,000 | -18,000 | 1.64% | 9,025,200 |
| 2022-11-11 | 2022-11-09 | 0.970 | 9,828,000 | +42,000 | 1.64% | 9,533,160 |
| 2022-11-10 | 2022-11-08 | 0.970 | 9,786,000 | +54,000 | 1.63% | 9,492,420 |
| 2022-11-09 | 2022-11-07 | 0.990 | 9,732,000 | +84,000 | 1.62% | 9,634,680 |
| 2022-11-08 | 2022-11-04 | 1.050 | 9,648,000 | +12,000 | 1.61% | 10,130,400 |
| 2022-11-04 | 2022-11-02 | 1.020 | 9,636,000 | +30,000 | 1.61% | 9,828,720 |
| 2022-11-02 | 2022-10-31 | 0.880 | 9,606,000 | +60,000 | 1.60% | 8,453,280 |
| 2022-11-01 | 2022-10-28 | 0.900 | 9,546,000 | +12,000 | 1.59% | 8,591,400 |
| 2022-10-31 | 2022-10-27 | 0.920 | 9,534,000 | -24,000 | 1.59% | 8,771,280 |
| 2022-10-28 | 2022-10-26 | 0.900 | 9,558,000 | -36,000 | 1.59% | 8,602,200 |
| 2022-10-26 | 2022-10-24 | 0.880 | 9,594,000 | -18,000 | 1.60% | 8,442,720 |
| 2022-10-21 | 2022-10-19 | 0.930 | 9,612,000 | +12,000 | 1.60% | 8,939,160 |
| 2022-10-20 | 2022-10-18 | 0.900 | 9,600,000 | +6,000 | 1.60% | 8,640,000 |
| 2022-10-18 | 2022-10-14 | 0.900 | 9,594,000 | -18,000 | 1.60% | 8,634,600 |
| 2022-10-17 | 2022-10-13 | 0.880 | 9,612,000 | +30,000 | 1.60% | 8,458,560 |
| 2022-10-14 | 2022-10-12 | 0.900 | 9,582,000 | +18,000 | 1.60% | 8,623,800 |
| 2022-10-13 | 2022-10-11 | 0.960 | 9,564,000 | +6,000 | 1.59% | 9,181,440 |
| 2022-10-12 | 2022-10-10 | 0.990 | 9,558,000 | +18,000 | 1.59% | 9,462,420 |
| 2022-10-11 | 2022-10-07 | 1.000 | 9,540,000 | +24,000 | 1.59% | 9,540,000 |
| 2022-10-10 | 2022-10-06 | 1.000 | 9,516,000 | +36,000 | 1.59% | 9,516,000 |
| 2022-10-07 | 2022-10-05 | 0.980 | 9,480,000 | +18,000 | 1.58% | 9,290,400 |
| 2022-10-05 | 2022-09-30 | 0.990 | 9,462,000 | +72,000 | 1.58% | 9,367,380 |
| 2022-10-03 | 2022-09-29 | 0.980 | 9,390,000 | +36,000 | 1.57% | 9,202,200 |
| 2022-09-30 | 2022-09-28 | 1.000 | 9,354,000 | +6,000 | 1.56% | 9,354,000 |
| 2022-09-29 | 2022-09-27 | 1.050 | 9,348,000 | +90,000 | 1.56% | 9,815,400 |
| 2022-09-28 | 2022-09-26 | 1.170 | 9,258,000 | +18,000 | 1.54% | 10,831,860 |
| 2022-09-27 | 2022-09-23 | 1.230 | 9,240,000 | -18,000 | 1.54% | 11,365,200 |
| 2022-09-26 | 2022-09-22 | 1.150 | 9,258,000 | +18,000 | 1.54% | 10,646,700 |
| 2022-09-23 | 2022-09-21 | 1.150 | 9,240,000 | +78,000 | 1.54% | 10,626,000 |
| 2022-09-22 | 2022-09-20 | 1.150 | 9,162,000 | +84,000 | 1.53% | 10,536,300 |
| 2022-09-21 | 2022-09-19 | 1.130 | 9,078,000 | +96,000 | 1.51% | 10,258,140 |
| 2022-09-20 | 2022-09-16 | 1.190 | 8,982,000 | +12,000 | 1.50% | 10,688,580 |
| 2022-09-19 | 2022-09-15 | 1.170 | 8,970,000 | +36,000 | 1.49% | 10,494,900 |
| 2022-09-16 | 2022-09-14 | 1.220 | 8,934,000 | +6,000 | 1.49% | 10,899,480 |
| 2022-09-15 | 2022-09-13 | 1.290 | 8,928,000 | -12,000 | 1.49% | 11,517,120 |
| 2022-09-13 | 2022-09-08 | 1.350 | 8,940,000 | -30,000 | 1.49% | 12,069,000 |
| 2022-09-09 | 2022-09-07 | 1.390 | 8,970,000 | +96,000 | 1.49% | 12,468,300 |
| 2022-09-08 | 2022-09-06 | 1.390 | 8,874,000 | +330,000 | 1.48% | 12,334,860 |
| 2022-09-07 | 2022-09-05 | 1.290 | 8,544,000 | +48,000 | 1.42% | 11,021,760 |
| 2022-09-06 | 2022-09-02 | 1.390 | 8,496,000 | -6,000 | 1.42% | 11,809,440 |
| 2022-09-02 | 2022-08-31 | 1.470 | 8,502,000 | +36,000 | 1.42% | 12,497,940 |
| 2022-09-01 | 2022-08-30 | 1.460 | 8,466,000 | +132,000 | 1.41% | 12,360,360 |
| 2022-08-31 | 2022-08-29 | 1.490 | 8,334,000 | +252,000 | 1.39% | 12,417,660 |
| 2022-08-30 | 2022-08-26 | 1.500 | 8,082,000 | +222,000 | 1.35% | 12,123,000 |
| 2022-08-29 | 2022-08-25 | 1.520 | 7,860,000 | +546,000 | 1.31% | 11,947,200 |
| 2022-08-26 | 2022-08-24 | 1.500 | 7,314,000 | +228,000 | 1.22% | 10,971,000 |
| 2022-08-25 | 2022-08-23 | 1.520 | 7,086,000 | +282,000 | 1.18% | 10,770,720 |
| 2022-08-24 | 2022-08-22 | 1.500 | 6,804,000 | +204,000 | 1.13% | 10,206,000 |
| 2022-08-23 | 2022-08-19 | 1.510 | 6,600,000 | +408,000 | 1.10% | 9,966,000 |
| 2022-08-22 | 2022-08-18 | 1.510 | 6,192,000 | +216,000 | 1.03% | 9,349,920 |
| 2022-08-19 | 2022-08-17 | 1.490 | 5,976,000 | +270,000 | 1.00% | 8,904,240 |
| 2022-08-18 | 2022-08-16 | 1.470 | 5,706,000 | +114,000 | 0.95% | 8,387,820 |
| 2022-08-17 | 2022-08-15 | 1.480 | 5,592,000 | +318,000 | 0.93% | 8,276,160 |
| 2022-08-16 | 2022-08-12 | 1.480 | 5,274,000 | +5,274,000 | 0.88% | 7,805,520 |
| 2019-12-11 | 2019-12-09 | 0.280 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy