History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 3,114,000 | +0 | 0.41% | 2,242,080 |
| 2025-10-13 | 2025-10-09 | 0.770 | 3,114,000 | +0 | 0.41% | 2,397,780 |
| 2025-10-10 | 2025-10-08 | 0.810 | 3,114,000 | -6,000 | 0.41% | 2,522,340 |
| 2025-10-09 | 2025-10-06 | 0.820 | 3,120,000 | -78,000 | 0.41% | 2,558,400 |
| 2025-09-26 | 2025-09-24 | 0.600 | 3,198,000 | -120,000 | 0.42% | 1,918,800 |
| 2025-09-02 | 2025-08-29 | 0.530 | 3,318,000 | -90,000 | 0.44% | 1,758,540 |
| 2025-08-28 | 2025-08-26 | 0.530 | 3,408,000 | -18,000 | 0.45% | 1,806,240 |
| 2025-08-27 | 2025-08-25 | 0.530 | 3,426,000 | -96,000 | 0.45% | 1,815,780 |
| 2025-05-13 | 2025-05-09 | 0.510 | 3,522,000 | -12,000 | 0.47% | 1,796,220 |
| 2025-02-07 | 2025-02-05 | 0.520 | 3,534,000 | -102,000 | 0.49% | 1,837,680 |
| 2024-12-20 | 2024-12-18 | 0.520 | 3,636,000 | -72,000 | 0.51% | 1,890,720 |
| 2024-04-16 | 2024-04-12 | 0.780 | 3,708,000 | -18,000 | 0.52% | 2,892,240 |
| 2024-04-12 | 2024-04-10 | 0.790 | 3,726,000 | -12,000 | 0.52% | 2,943,540 |
| 2024-04-11 | 2024-04-09 | 0.790 | 3,738,000 | -24,000 | 0.52% | 2,953,020 |
| 2024-04-10 | 2024-04-08 | 0.920 | 3,762,000 | -12,000 | 0.63% | 3,461,040 |
| 2024-04-09 | 2024-04-05 | 0.820 | 3,774,000 | -96,000 | 0.63% | 3,094,680 |
| 2024-04-08 | 2024-04-03 | 0.710 | 3,870,000 | -108,000 | 0.65% | 2,747,700 |
| 2024-04-05 | 2024-04-02 | 0.640 | 3,978,000 | +24,000 | 0.66% | 2,545,920 |
| 2024-04-02 | 2024-03-27 | 0.650 | 3,954,000 | +6,000 | 0.66% | 2,570,100 |
| 2024-03-28 | 2024-03-26 | 0.650 | 3,948,000 | +198,000 | 0.66% | 2,566,200 |
| 2024-03-20 | 2024-03-18 | 0.237 | 3,750,000 | -60,000 | 0.62% | 888,750 |
| 2024-03-18 | 2024-03-14 | 0.239 | 3,810,000 | +96,000 | 0.64% | 910,590 |
| 2024-01-22 | 2024-01-18 | 0.290 | 3,714,000 | +60,000 | 0.62% | 1,077,060 |
| 2023-12-27 | 2023-12-21 | 0.320 | 3,654,000 | +216,000 | 0.61% | 1,169,280 |
| 2023-12-11 | 2023-12-07 | 0.350 | 3,438,000 | -6,000 | 0.57% | 1,203,300 |
| 2023-11-15 | 2023-11-13 | 0.345 | 3,444,000 | +180,000 | 0.57% | 1,188,180 |
| 2023-11-06 | 2023-11-02 | 0.385 | 3,264,000 | +6,000 | 0.54% | 1,256,640 |
| 2023-09-06 | 2023-09-04 | 0.500 | 3,258,000 | -18,000 | 0.54% | 1,629,000 |
| 2023-09-04 | 2023-08-30 | 0.460 | 3,276,000 | +12,000 | 0.55% | 1,506,960 |
| 2023-08-31 | 2023-08-29 | 0.480 | 3,264,000 | -6,000 | 0.54% | 1,566,720 |
| 2023-08-30 | 2023-08-28 | 0.500 | 3,270,000 | -24,000 | 0.55% | 1,635,000 |
| 2023-08-18 | 2023-08-16 | 0.520 | 3,294,000 | +96,000 | 0.55% | 1,712,880 |
| 2023-08-09 | 2023-08-07 | 0.570 | 3,198,000 | +6,000 | 0.53% | 1,822,860 |
| 2023-08-08 | 2023-08-04 | 0.570 | 3,192,000 | +12,000 | 0.53% | 1,819,440 |
| 2023-08-04 | 2023-08-02 | 0.570 | 3,180,000 | +84,000 | 0.53% | 1,812,600 |
| 2023-08-02 | 2023-07-31 | 0.600 | 3,096,000 | +72,000 | 0.52% | 1,857,600 |
| 2023-06-27 | 2023-06-23 | 0.580 | 3,024,000 | +30,000 | 0.50% | 1,753,920 |
| 2023-05-25 | 2023-05-23 | 0.650 | 2,994,000 | +30,000 | 0.50% | 1,946,100 |
| 2023-05-12 | 2023-05-10 | 0.630 | 2,964,000 | +12,000 | 0.49% | 1,867,320 |
| 2023-05-05 | 2023-05-03 | 0.600 | 2,952,000 | +12,000 | 0.49% | 1,771,200 |
| 2023-02-06 | 2023-02-02 | 0.700 | 2,940,000 | -18,000 | 0.49% | 2,058,000 |
| 2023-02-01 | 2023-01-30 | 0.750 | 2,958,000 | -12,000 | 0.49% | 2,218,500 |
| 2023-01-13 | 2023-01-11 | 0.750 | 2,970,000 | -24,000 | 0.50% | 2,227,500 |
| 2022-12-09 | 2022-12-07 | 0.740 | 2,994,000 | +12,000 | 0.50% | 2,215,560 |
| 2022-10-18 | 2022-10-14 | 0.900 | 2,982,000 | -36,000 | 0.50% | 2,683,800 |
| 2022-10-07 | 2022-10-05 | 0.980 | 3,018,000 | +12,000 | 0.50% | 2,957,640 |
| 2022-09-29 | 2022-09-27 | 1.050 | 3,006,000 | -54,000 | 0.50% | 3,156,300 |
| 2022-09-06 | 2022-09-02 | 1.390 | 3,060,000 | +12,000 | 0.51% | 4,253,400 |
| 2022-08-23 | 2022-08-19 | 1.510 | 3,048,000 | +36,000 | 0.51% | 4,602,480 |
| 2022-08-22 | 2022-08-18 | 1.510 | 3,012,000 | +30,000 | 0.50% | 4,548,120 |
| 2022-08-09 | 2022-08-05 | 1.480 | 2,982,000 | +12,000 | 0.50% | 4,413,360 |
| 2022-07-26 | 2022-07-22 | 1.480 | 2,970,000 | +60,000 | 0.50% | 4,395,600 |
| 2022-07-07 | 2022-07-05 | 1.540 | 2,910,000 | -144,000 | 0.48% | 4,481,400 |
| 2022-07-05 | 2022-06-30 | 1.550 | 3,054,000 | +114,000 | 0.51% | 4,733,700 |
| 2022-06-21 | 2022-06-17 | 1.500 | 2,940,000 | -90,000 | 0.49% | 4,410,000 |
| 2022-06-20 | 2022-06-16 | 1.420 | 3,030,000 | -150,000 | 0.51% | 4,302,600 |
| 2022-06-09 | 2022-06-07 | 1.460 | 3,180,000 | +54,000 | 0.53% | 4,642,800 |
| 2022-06-08 | 2022-06-06 | 1.450 | 3,126,000 | +312,000 | 0.52% | 4,532,700 |
| 2022-06-01 | 2022-05-30 | 1.390 | 2,814,000 | +18,000 | 0.47% | 3,911,460 |
| 2022-05-30 | 2022-05-26 | 1.460 | 2,796,000 | +606,000 | 0.47% | 4,082,160 |
| 2022-05-27 | 2022-05-25 | 1.410 | 2,190,000 | +990,000 | 0.36% | 3,087,900 |
| 2022-05-26 | 2022-05-24 | 1.230 | 1,200,000 | +66,000 | 0.20% | 1,476,000 |
| 2022-05-25 | 2022-05-23 | 1.080 | 1,134,000 | +24,000 | 0.19% | 1,224,720 |
| 2022-05-18 | 2022-05-16 | 0.980 | 1,110,000 | -6,000 | 0.18% | 1,087,800 |
| 2022-05-17 | 2022-05-13 | 0.980 | 1,116,000 | -36,000 | 0.19% | 1,093,680 |
| 2022-05-16 | 2022-05-12 | 1.000 | 1,152,000 | -30,000 | 0.19% | 1,152,000 |
| 2022-05-11 | 2022-05-06 | 0.960 | 1,182,000 | -54,000 | 0.20% | 1,134,720 |
| 2022-05-05 | 2022-05-03 | 0.980 | 1,236,000 | -18,000 | 0.21% | 1,211,280 |
| 2022-05-04 | 2022-04-29 | 0.950 | 1,254,000 | -6,000 | 0.21% | 1,191,300 |
| 2022-04-29 | 2022-04-27 | 0.960 | 1,260,000 | -120,000 | 0.21% | 1,209,600 |
| 2022-04-22 | 2022-04-20 | 1.000 | 1,380,000 | -132,000 | 0.23% | 1,380,000 |
| 2022-04-19 | 2022-04-13 | 0.960 | 1,512,000 | -24,000 | 0.25% | 1,451,520 |
| 2022-04-13 | 2022-04-11 | 0.980 | 1,536,000 | -84,000 | 0.26% | 1,505,280 |
| 2022-03-29 | 2022-03-25 | 0.960 | 1,620,000 | -30,000 | 0.27% | 1,555,200 |
| 2022-03-28 | 2022-03-24 | 0.980 | 1,650,000 | -6,000 | 0.27% | 1,617,000 |
| 2022-03-24 | 2022-03-22 | 1.000 | 1,656,000 | +6,000 | 0.28% | 1,656,000 |
| 2022-03-23 | 2022-03-21 | 0.970 | 1,650,000 | +132,000 | 0.27% | 1,600,500 |
| 2022-03-22 | 2022-03-18 | 0.940 | 1,518,000 | +72,000 | 0.25% | 1,426,920 |
| 2022-03-21 | 2022-03-17 | 0.850 | 1,446,000 | -186,000 | 0.24% | 1,229,100 |
| 2022-02-28 | 2022-02-24 | 0.700 | 1,632,000 | -12,000 | 0.27% | 1,142,400 |
| 2022-02-07 | 2022-01-31 | 0.740 | 1,644,000 | -144,000 | 0.27% | 1,216,560 |
| 2022-02-04 | 2022-01-27 | 0.740 | 1,788,000 | +48,000 | 0.30% | 1,323,120 |
| 2022-01-26 | 2022-01-24 | 0.800 | 1,740,000 | +78,000 | 0.29% | 1,392,000 |
| 2022-01-25 | 2022-01-21 | 0.750 | 1,662,000 | -24,000 | 0.28% | 1,246,500 |
| 2022-01-24 | 2022-01-20 | 0.750 | 1,686,000 | -12,000 | 0.28% | 1,264,500 |
| 2022-01-21 | 2022-01-19 | 0.800 | 1,698,000 | -108,000 | 0.28% | 1,358,400 |
| 2022-01-19 | 2022-01-17 | 0.780 | 1,806,000 | +102,000 | 0.30% | 1,408,680 |
| 2022-01-17 | 2022-01-13 | 0.730 | 1,704,000 | -120,000 | 0.28% | 1,243,920 |
| 2022-01-12 | 2022-01-10 | 0.600 | 1,824,000 | -6,000 | 0.30% | 1,094,400 |
| 2022-01-07 | 2022-01-05 | 0.560 | 1,830,000 | -300,000 | 0.30% | 1,024,800 |
| 2021-12-28 | 2021-12-22 | 0.630 | 2,130,000 | +12,000 | 0.36% | 1,341,900 |
| 2021-12-23 | 2021-12-21 | 0.550 | 2,118,000 | -12,000 | 0.35% | 1,164,900 |
| 2021-12-22 | 2021-12-20 | 0.520 | 2,130,000 | -66,000 | 0.36% | 1,107,600 |
| 2021-12-21 | 2021-12-17 | 0.620 | 2,196,000 | -402,000 | 0.37% | 1,361,520 |
| 2021-11-12 | 2021-11-10 | 0.445 | 2,598,000 | -120,000 | 0.43% | 1,156,110 |
| 2021-11-03 | 2021-11-01 | 0.435 | 2,718,000 | -222,000 | 0.45% | 1,182,330 |
| 2021-10-28 | 2021-10-26 | 0.420 | 2,940,000 | -36,000 | 0.49% | 1,234,800 |
| 2021-10-22 | 2021-10-20 | 0.390 | 2,976,000 | -6,000 | 0.50% | 1,160,640 |
| 2021-10-12 | 2021-10-08 | 0.370 | 2,982,000 | -150,000 | 0.50% | 1,103,340 |
| 2021-09-17 | 2021-09-15 | 0.400 | 3,132,000 | +36,000 | 0.52% | 1,252,800 |
| 2021-09-16 | 2021-09-14 | 0.410 | 3,096,000 | -60,000 | 0.52% | 1,269,360 |
| 2021-08-30 | 2021-08-26 | 0.400 | 3,156,000 | +42,000 | 0.53% | 1,262,400 |
| 2021-08-27 | 2021-08-25 | 0.405 | 3,114,000 | +54,000 | 0.52% | 1,261,170 |
| 2021-08-24 | 2021-08-20 | 0.420 | 3,060,000 | +18,000 | 0.51% | 1,285,200 |
| 2021-08-18 | 2021-08-16 | 0.435 | 3,042,000 | -24,000 | 0.51% | 1,323,270 |
| 2021-08-17 | 2021-08-13 | 0.420 | 3,066,000 | +114,000 | 0.51% | 1,287,720 |
| 2021-08-13 | 2021-08-11 | 0.415 | 2,952,000 | +54,000 | 0.49% | 1,225,080 |
| 2021-08-12 | 2021-08-10 | 0.410 | 2,898,000 | -30,000 | 0.48% | 1,188,180 |
| 2021-08-11 | 2021-08-09 | 0.370 | 2,928,000 | -132,000 | 0.49% | 1,083,360 |
| 2021-08-06 | 2021-08-04 | 0.390 | 3,060,000 | -6,000 | 0.51% | 1,193,400 |
| 2021-08-05 | 2021-08-03 | 0.395 | 3,066,000 | -282,000 | 0.51% | 1,211,070 |
| 2021-08-03 | 2021-07-30 | 0.400 | 3,348,000 | -300,000 | 0.56% | 1,339,200 |
| 2021-07-30 | 2021-07-28 | 0.410 | 3,648,000 | +96,000 | 0.61% | 1,495,680 |
| 2021-07-29 | 2021-07-27 | 0.420 | 3,552,000 | -138,000 | 0.59% | 1,491,840 |
| 2021-07-28 | 2021-07-26 | 0.430 | 3,690,000 | +54,000 | 0.61% | 1,586,700 |
| 2021-07-27 | 2021-07-23 | 0.370 | 3,636,000 | +12,000 | 0.61% | 1,345,320 |
| 2021-07-26 | 2021-07-22 | 0.340 | 3,624,000 | -120,000 | 0.60% | 1,232,160 |
| 2021-07-23 | 2021-07-21 | 0.355 | 3,744,000 | +864,000 | 0.62% | 1,329,120 |
| 2021-07-22 | 2021-07-20 | 0.325 | 2,880,000 | -360,000 | 0.48% | 936,000 |
| 2021-07-21 | 2021-07-19 | 0.270 | 3,240,000 | -36,000 | 0.54% | 874,800 |
| 2021-07-20 | 2021-07-16 | 0.270 | 3,276,000 | -84,000 | 0.55% | 884,520 |
| 2021-07-19 | 2021-07-15 | 0.249 | 3,360,000 | -120,000 | 0.56% | 836,640 |
| 2021-07-14 | 2021-07-12 | 0.249 | 3,480,000 | -30,000 | 0.58% | 866,520 |
| 2021-07-08 | 2021-07-06 | 0.270 | 3,510,000 | -102,000 | 0.58% | 947,700 |
| 2021-07-07 | 2021-07-05 | 0.244 | 3,612,000 | +156,000 | 0.60% | 881,328 |
| 2021-07-06 | 2021-07-02 | 0.215 | 3,456,000 | -96,000 | 0.58% | 743,040 |
| 2021-07-05 | 2021-06-30 | 0.249 | 3,552,000 | -276,000 | 0.59% | 884,448 |
| 2021-07-02 | 2021-06-29 | 0.233 | 3,828,000 | -138,000 | 0.64% | 891,924 |
| 2021-06-30 | 2021-06-28 | 0.208 | 3,966,000 | -24,000 | 0.66% | 824,928 |
| 2021-06-04 | 2021-06-02 | 0.165 | 3,990,000 | -12,000 | 0.66% | 658,350 |
| 2021-06-02 | 2021-05-31 | 0.159 | 4,002,000 | -522,000 | 0.67% | 636,318 |
| 2021-05-31 | 2021-05-27 | 0.158 | 4,524,000 | -672,000 | 0.75% | 714,792 |
| 2021-05-10 | 2021-05-06 | 0.129 | 5,196,000 | -186,000 | 0.87% | 670,284 |
| 2021-04-07 | 2021-03-31 | 0.138 | 5,382,000 | +72,000 | 0.90% | 742,716 |
| 2021-03-09 | 2021-03-05 | 0.143 | 5,310,000 | -18,000 | 0.89% | 759,330 |
| 2021-03-08 | 2021-03-04 | 0.148 | 5,328,000 | -96,000 | 0.89% | 788,544 |
| 2021-02-22 | 2021-02-18 | 0.135 | 5,424,000 | -102,000 | 0.90% | 732,240 |
| 2021-01-22 | 2021-01-20 | 0.144 | 5,526,000 | -96,000 | 0.92% | 795,744 |
| 2021-01-21 | 2021-01-19 | 0.158 | 5,622,000 | +96,000 | 0.94% | 888,276 |
| 2021-01-12 | 2021-01-08 | 0.108 | 5,526,000 | -6,000 | 0.92% | 596,808 |
| 2021-01-07 | 2021-01-05 | 0.109 | 5,532,000 | -84,000 | 0.92% | 602,988 |
| 2021-01-05 | 2020-12-31 | 0.111 | 5,616,000 | -12,000 | 0.94% | 623,376 |
| 2020-12-28 | 2020-12-22 | 0.114 | 5,628,000 | -54,000 | 0.94% | 641,592 |
| 2020-12-23 | 2020-12-21 | 0.117 | 5,682,000 | -18,000 | 0.95% | 664,794 |
| 2020-12-22 | 2020-12-18 | 0.122 | 5,700,000 | +12,000 | 0.95% | 695,400 |
| 2020-12-21 | 2020-12-17 | 0.128 | 5,688,000 | +18,000 | 0.95% | 728,064 |
| 2020-12-17 | 2020-12-15 | 0.118 | 5,670,000 | -186,000 | 0.95% | 669,060 |
| 2020-12-16 | 2020-12-14 | 0.123 | 5,856,000 | +714,000 | 0.98% | 720,288 |
| 2020-12-15 | 2020-12-11 | 0.099 | 5,142,000 | +36,000 | 0.86% | 509,058 |
| 2020-12-14 | 2020-12-10 | 0.098 | 5,106,000 | -600,000 | 0.85% | 500,388 |
| 2020-11-30 | 2020-11-26 | 0.091 | 5,706,000 | -24,000 | 0.95% | 519,246 |
| 2020-11-12 | 2020-11-10 | 0.090 | 5,730,000 | +210,000 | 0.95% | 515,700 |
| 2020-10-19 | 2020-10-15 | 0.089 | 5,520,000 | -6,000 | 0.92% | 491,280 |
| 2020-09-30 | 2020-09-28 | 0.090 | 5,526,000 | -6,000 | 0.92% | 497,340 |
| 2020-09-17 | 2020-09-15 | 0.091 | 5,532,000 | -276,000 | 0.92% | 503,412 |
| 2020-09-16 | 2020-09-14 | 0.090 | 5,808,000 | -24,000 | 0.97% | 522,720 |
| 2020-09-07 | 2020-09-03 | 0.087 | 5,832,000 | +24,000 | 0.97% | 507,384 |
| 2020-08-21 | 2020-08-19 | 0.094 | 5,808,000 | -102,000 | 0.97% | 545,952 |
| 2020-08-20 | 2020-08-18 | 0.093 | 5,910,000 | +180,000 | 0.98% | 549,630 |
| 2020-08-13 | 2020-08-11 | 0.101 | 5,730,000 | +600,000 | 0.95% | 578,730 |
| 2020-08-12 | 2020-08-10 | 0.105 | 5,130,000 | +42,000 | 0.85% | 538,650 |
| 2020-08-10 | 2020-08-06 | 0.096 | 5,088,000 | +60,000 | 0.85% | 488,448 |
| 2020-08-07 | 2020-08-05 | 0.096 | 5,028,000 | +318,000 | 0.84% | 482,688 |
| 2020-08-06 | 2020-08-04 | 0.095 | 4,710,000 | +60,000 | 0.78% | 447,450 |
| 2020-08-05 | 2020-08-03 | 0.100 | 4,650,000 | +420,000 | 0.78% | 465,000 |
| 2020-07-24 | 2020-07-22 | 0.083 | 4,230,000 | -6,000 | 0.70% | 351,090 |
| 2020-07-15 | 2020-07-13 | 0.082 | 4,236,000 | -6,000 | 0.71% | 347,352 |
| 2020-06-26 | 2020-06-23 | 0.087 | 4,242,000 | -66,000 | 0.71% | 369,054 |
| 2020-06-12 | 2020-06-10 | 0.084 | 4,308,000 | +240,000 | 0.72% | 361,872 |
| 2020-06-11 | 2020-06-09 | 0.083 | 4,068,000 | +258,000 | 0.68% | 337,644 |
| 2020-06-03 | 2020-06-01 | 0.085 | 3,810,000 | -246,000 | 0.64% | 323,850 |
| 2020-06-02 | 2020-05-29 | 0.085 | 4,056,000 | -18,000 | 0.68% | 344,760 |
| 2020-06-01 | 2020-05-28 | 0.085 | 4,074,000 | -6,000 | 0.68% | 346,290 |
| 2020-05-27 | 2020-05-25 | 0.084 | 4,080,000 | -6,000 | 0.68% | 342,720 |
| 2020-05-21 | 2020-05-19 | 0.086 | 4,086,000 | -414,000 | 0.68% | 351,396 |
| 2020-05-12 | 2020-05-08 | 0.082 | 4,500,000 | -204,000 | 0.75% | 369,000 |
| 2020-05-11 | 2020-05-07 | 0.081 | 4,704,000 | -216,000 | 0.78% | 381,024 |
| 2020-05-08 | 2020-05-06 | 0.078 | 4,920,000 | -180,000 | 0.82% | 383,760 |
| 2020-05-05 | 2020-04-29 | 0.077 | 5,100,000 | -102,000 | 0.85% | 392,700 |
| 2020-05-04 | 2020-04-28 | 0.076 | 5,202,000 | -12,000 | 0.87% | 395,352 |
| 2020-04-29 | 2020-04-27 | 0.075 | 5,214,000 | +120,000 | 0.87% | 391,050 |
| 2020-04-28 | 2020-04-24 | 0.076 | 5,094,000 | -60,000 | 0.85% | 387,144 |
| 2020-04-27 | 2020-04-23 | 0.076 | 5,154,000 | -6,000 | 0.86% | 391,704 |
| 2020-04-24 | 2020-04-22 | 0.077 | 5,160,000 | -12,000 | 0.86% | 397,320 |
| 2020-04-23 | 2020-04-21 | 0.079 | 5,172,000 | -72,000 | 0.86% | 408,588 |
| 2020-04-15 | 2020-04-09 | 0.086 | 5,244,000 | -204,000 | 0.87% | 450,984 |
| 2020-04-14 | 2020-04-08 | 0.086 | 5,448,000 | -90,000 | 0.91% | 468,528 |
| 2020-04-03 | 2020-04-01 | 0.086 | 5,538,000 | +120,000 | 0.92% | 476,268 |
| 2020-03-31 | 2020-03-27 | 0.095 | 5,418,000 | -18,000 | 0.90% | 514,710 |
| 2020-03-20 | 2020-03-18 | 0.080 | 5,436,000 | +12,000 | 0.91% | 434,880 |
| 2020-03-16 | 2020-03-12 | 0.109 | 5,424,000 | +180,000 | 0.90% | 591,216 |
| 2020-03-09 | 2020-03-05 | 0.121 | 5,244,000 | -60,000 | 0.87% | 634,524 |
| 2020-03-06 | 2020-03-04 | 0.126 | 5,304,000 | -72,000 | 0.88% | 668,304 |
| 2020-03-03 | 2020-02-28 | 0.124 | 5,376,000 | +12,000 | 0.90% | 666,624 |
| 2020-02-26 | 2020-02-24 | 0.133 | 5,364,000 | +234,000 | 0.89% | 713,412 |
| 2020-02-21 | 2020-02-19 | 0.123 | 5,130,000 | +120,000 | 0.85% | 630,990 |
| 2020-02-20 | 2020-02-18 | 0.125 | 5,010,000 | -744,000 | 0.83% | 626,250 |
| 2020-02-19 | 2020-02-17 | 0.126 | 5,754,000 | -924,000 | 0.96% | 725,004 |
| 2020-02-14 | 2020-02-12 | 0.137 | 6,678,000 | -264,000 | 1.11% | 914,886 |
| 2020-02-13 | 2020-02-11 | 0.131 | 6,942,000 | -108,000 | 1.16% | 909,402 |
| 2020-02-12 | 2020-02-10 | 0.129 | 7,050,000 | +174,000 | 1.18% | 909,450 |
| 2020-02-11 | 2020-02-07 | 0.136 | 6,876,000 | +120,000 | 1.15% | 935,136 |
| 2020-02-10 | 2020-02-06 | 0.156 | 6,756,000 | +918,000 | 1.13% | 1,053,936 |
| 2020-02-07 | 2020-02-05 | 0.158 | 5,838,000 | +1,368,000 | 0.97% | 922,404 |
| 2020-02-06 | 2020-02-04 | 0.127 | 4,470,000 | +12,000 | 0.74% | 567,690 |
| 2020-02-05 | 2020-02-03 | 0.120 | 4,458,000 | +180,000 | 0.74% | 534,960 |
| 2020-01-23 | 2020-01-21 | 0.161 | 4,278,000 | -48,000 | 0.71% | 688,758 |
| 2020-01-22 | 2020-01-20 | 0.168 | 4,326,000 | +12,000 | 0.72% | 726,768 |
| 2020-01-21 | 2020-01-17 | 0.157 | 4,314,000 | +90,000 | 0.72% | 677,298 |
| 2020-01-20 | 2020-01-16 | 0.157 | 4,224,000 | -120,000 | 0.70% | 663,168 |
| 2020-01-17 | 2020-01-15 | 0.161 | 4,344,000 | +12,000 | 0.72% | 699,384 |
| 2020-01-16 | 2020-01-14 | 0.166 | 4,332,000 | +12,000 | 0.72% | 719,112 |
| 2020-01-15 | 2020-01-13 | 0.172 | 4,320,000 | +162,000 | 0.72% | 743,040 |
| 2020-01-13 | 2020-01-09 | 0.172 | 4,158,000 | -102,000 | 0.69% | 715,176 |
| 2020-01-09 | 2020-01-07 | 0.183 | 4,260,000 | -90,000 | 0.71% | 779,580 |
| 2020-01-08 | 2020-01-06 | 0.176 | 4,350,000 | -30,000 | 0.73% | 765,600 |
| 2020-01-07 | 2020-01-03 | 0.182 | 4,380,000 | +120,000 | 0.73% | 797,160 |
| 2020-01-06 | 2020-01-02 | 0.188 | 4,260,000 | +42,000 | 0.71% | 800,880 |
| 2020-01-03 | 2019-12-31 | 0.196 | 4,218,000 | -3,300,000 | 0.70% | 826,728 |
| 2019-12-30 | 2019-12-24 | 0.224 | 7,518,000 | +3,606,000 | 1.25% | 1,684,032 |
| 2019-12-27 | 2019-12-20 | 0.210 | 3,912,000 | +72,000 | 0.65% | 821,520 |
| 2019-12-23 | 2019-12-19 | 0.218 | 3,840,000 | -18,000 | 0.64% | 837,120 |
| 2019-12-20 | 2019-12-18 | 0.226 | 3,858,000 | +180,000 | 0.64% | 871,908 |
| 2019-12-19 | 2019-12-17 | 0.237 | 3,678,000 | -318,000 | 0.61% | 871,686 |
| 2019-12-18 | 2019-12-16 | 0.232 | 3,996,000 | +204,000 | 0.67% | 927,072 |
| 2019-12-17 | 2019-12-13 | 0.255 | 3,792,000 | -2,286,000 | 0.63% | 966,960 |
| 2019-12-16 | 2019-12-12 | 0.280 | 6,078,000 | +78,000 | 1.01% | 1,701,840 |
| 2019-12-13 | 2019-12-11 | 0.280 | 6,000,000 | +282,000 | 1.00% | 1,680,000 |
| 2019-12-12 | 2019-12-10 | 0.255 | 5,718,000 | +3,012,000 | 0.95% | 1,458,090 |
| 2019-12-11 | 2019-12-09 | 0.280 | 2,706,000 | 0.45% | 757,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy