History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 480,000 | +0 | 0.06% | 345,600 |
| 2025-10-13 | 2025-10-09 | 0.770 | 480,000 | +0 | 0.06% | 369,600 |
| 2025-10-10 | 2025-10-08 | 0.810 | 480,000 | -36,000 | 0.06% | 388,800 |
| 2025-10-09 | 2025-10-06 | 0.820 | 516,000 | +36,000 | 0.07% | 423,120 |
| 2025-10-08 | 2025-10-03 | 0.860 | 480,000 | -36,000 | 0.06% | 412,800 |
| 2025-10-06 | 2025-10-02 | 0.860 | 516,000 | +18,000 | 0.07% | 443,760 |
| 2025-10-03 | 2025-09-30 | 0.800 | 498,000 | +18,000 | 0.07% | 398,400 |
| 2025-10-02 | 2025-09-29 | 0.810 | 480,000 | -18,000 | 0.06% | 388,800 |
| 2025-09-30 | 2025-09-26 | 0.750 | 498,000 | +18,000 | 0.07% | 373,500 |
| 2025-09-29 | 2025-09-25 | 0.660 | 480,000 | -48,000 | 0.06% | 316,800 |
| 2025-09-25 | 2025-09-23 | 0.600 | 528,000 | -6,000 | 0.07% | 316,800 |
| 2025-09-24 | 2025-09-22 | 0.540 | 534,000 | +48,000 | 0.07% | 288,360 |
| 2025-09-23 | 2025-09-19 | 0.560 | 486,000 | -54,000 | 0.06% | 272,160 |
| 2025-09-22 | 2025-09-18 | 0.520 | 540,000 | +6,000 | 0.07% | 280,800 |
| 2025-09-18 | 2025-09-16 | 0.560 | 534,000 | +48,000 | 0.07% | 299,040 |
| 2025-09-17 | 2025-09-15 | 0.570 | 486,000 | +6,000 | 0.06% | 277,020 |
| 2025-09-16 | 2025-09-12 | 0.530 | 480,000 | -42,000 | 0.06% | 254,400 |
| 2025-09-15 | 2025-09-11 | 0.550 | 522,000 | +42,000 | 0.07% | 287,100 |
| 2025-09-10 | 2025-09-08 | 0.560 | 480,000 | -48,000 | 0.06% | 268,800 |
| 2025-09-08 | 2025-09-04 | 0.550 | 528,000 | +36,000 | 0.07% | 290,400 |
| 2025-09-05 | 2025-09-03 | 0.530 | 492,000 | -48,000 | 0.07% | 260,760 |
| 2025-08-22 | 2025-08-20 | 0.520 | 540,000 | +6,000 | 0.07% | 280,800 |
| 2025-08-20 | 2025-08-18 | 0.530 | 534,000 | +48,000 | 0.07% | 283,020 |
| 2025-08-18 | 2025-08-14 | 0.530 | 486,000 | -6,000 | 0.06% | 257,580 |
| 2025-08-14 | 2025-08-12 | 0.530 | 492,000 | +6,000 | 0.07% | 260,760 |
| 2025-08-13 | 2025-08-11 | 0.530 | 486,000 | +6,000 | 0.06% | 257,580 |
| 2025-08-07 | 2025-08-05 | 0.550 | 480,000 | -30,000 | 0.06% | 264,000 |
| 2025-08-06 | 2025-08-04 | 0.520 | 510,000 | -24,000 | 0.07% | 265,200 |
| 2025-07-31 | 2025-07-29 | 0.540 | 534,000 | +18,000 | 0.07% | 288,360 |
| 2025-07-29 | 2025-07-25 | 0.560 | 516,000 | +12,000 | 0.07% | 288,960 |
| 2025-07-25 | 2025-07-23 | 0.540 | 504,000 | +12,000 | 0.07% | 272,160 |
| 2025-07-24 | 2025-07-22 | 0.540 | 492,000 | +6,000 | 0.07% | 265,680 |
| 2025-07-23 | 2025-07-21 | 0.560 | 486,000 | +6,000 | 0.06% | 272,160 |
| 2025-07-21 | 2025-07-17 | 0.590 | 480,000 | -18,000 | 0.06% | 283,200 |
| 2025-07-18 | 2025-07-16 | 0.560 | 498,000 | -36,000 | 0.07% | 278,880 |
| 2025-07-17 | 2025-07-15 | 0.500 | 534,000 | +54,000 | 0.07% | 267,000 |
| 2025-07-16 | 2025-07-14 | 0.600 | 480,000 | -54,000 | 0.06% | 288,000 |
| 2025-07-08 | 2025-07-04 | 0.580 | 534,000 | +12,000 | 0.07% | 309,720 |
| 2025-07-07 | 2025-07-03 | 0.580 | 522,000 | +42,000 | 0.07% | 302,760 |
| 2025-07-03 | 2025-06-30 | 0.600 | 480,000 | -54,000 | 0.06% | 288,000 |
| 2025-07-02 | 2025-06-27 | 0.560 | 534,000 | +6,000 | 0.07% | 299,040 |
| 2025-06-30 | 2025-06-26 | 0.590 | 528,000 | +18,000 | 0.07% | 311,520 |
| 2025-06-27 | 2025-06-25 | 0.590 | 510,000 | +30,000 | 0.07% | 300,900 |
| 2025-06-25 | 2025-06-23 | 0.570 | 480,000 | -24,000 | 0.06% | 273,600 |
| 2025-06-23 | 2025-06-19 | 0.540 | 504,000 | +6,000 | 0.07% | 272,160 |
| 2025-06-18 | 2025-06-16 | 0.570 | 498,000 | +18,000 | 0.07% | 283,860 |
| 2025-06-16 | 2025-06-12 | 0.590 | 480,000 | -6,000 | 0.06% | 283,200 |
| 2025-06-13 | 2025-06-11 | 0.600 | 486,000 | -12,000 | 0.06% | 291,600 |
| 2025-06-10 | 2025-06-06 | 0.610 | 498,000 | +18,000 | 0.07% | 303,780 |
| 2025-06-09 | 2025-06-05 | 0.610 | 480,000 | -18,000 | 0.06% | 292,800 |
| 2025-06-06 | 2025-06-04 | 0.570 | 498,000 | -30,000 | 0.07% | 283,860 |
| 2025-06-02 | 2025-05-29 | 0.610 | 528,000 | +6,000 | 0.07% | 322,080 |
| 2025-05-30 | 2025-05-28 | 0.600 | 522,000 | -6,000 | 0.07% | 313,200 |
| 2025-05-26 | 2025-05-22 | 0.600 | 528,000 | +48,000 | 0.07% | 316,800 |
| 2025-05-20 | 2025-05-16 | 0.630 | 480,000 | -60,000 | 0.06% | 302,400 |
| 2025-05-19 | 2025-05-15 | 0.550 | 540,000 | -12,000 | 0.07% | 297,000 |
| 2025-05-16 | 2025-05-14 | 0.540 | 552,000 | +12,000 | 0.07% | 298,080 |
| 2025-05-13 | 2025-05-09 | 0.510 | 540,000 | -6,000 | 0.07% | 275,400 |
| 2025-05-12 | 2025-05-08 | 0.510 | 546,000 | +6,000 | 0.07% | 278,460 |
| 2025-05-06 | 2025-04-30 | 0.510 | 540,000 | -6,000 | 0.07% | 275,400 |
| 2025-05-02 | 2025-04-29 | 0.540 | 546,000 | +6,000 | 0.07% | 294,840 |
| 2025-04-16 | 2025-04-14 | 0.500 | 540,000 | +60,000 | 0.07% | 270,000 |
| 2025-04-15 | 2025-04-11 | 0.560 | 480,000 | -24,000 | 0.06% | 268,800 |
| 2025-04-10 | 2025-04-08 | 0.510 | 504,000 | +24,000 | 0.07% | 257,040 |
| 2025-04-09 | 2025-04-07 | 0.480 | 480,000 | -36,000 | 0.06% | 230,400 |
| 2025-04-07 | 2025-04-02 | 0.600 | 516,000 | +18,000 | 0.07% | 309,600 |
| 2025-03-31 | 2025-03-27 | 0.570 | 498,000 | +18,000 | 0.07% | 283,860 |
| 2025-03-28 | 2025-03-26 | 0.580 | 480,000 | -18,000 | 0.06% | 278,400 |
| 2025-03-26 | 2025-03-24 | 0.590 | 498,000 | +18,000 | 0.07% | 293,820 |
| 2025-03-24 | 2025-03-20 | 0.580 | 480,000 | -12,000 | 0.07% | 278,400 |
| 2025-03-21 | 2025-03-19 | 0.560 | 492,000 | +12,000 | 0.07% | 275,520 |
| 2025-03-17 | 2025-03-13 | 0.530 | 480,000 | -60,000 | 0.07% | 254,400 |
| 2025-03-14 | 2025-03-12 | 0.510 | 540,000 | +6,000 | 0.07% | 275,400 |
| 2025-03-12 | 2025-03-10 | 0.510 | 534,000 | -6,000 | 0.07% | 272,340 |
| 2025-03-11 | 2025-03-07 | 0.500 | 540,000 | +6,000 | 0.07% | 270,000 |
| 2025-03-10 | 2025-03-06 | 0.510 | 534,000 | -12,000 | 0.07% | 272,340 |
| 2025-03-07 | 2025-03-05 | 0.500 | 546,000 | +12,000 | 0.08% | 273,000 |
| 2025-03-06 | 2025-03-04 | 0.520 | 534,000 | +48,000 | 0.07% | 277,680 |
| 2025-03-04 | 2025-02-28 | 0.600 | 486,000 | +6,000 | 0.07% | 291,600 |
| 2025-03-03 | 2025-02-27 | 0.600 | 480,000 | -6,000 | 0.07% | 288,000 |
| 2025-02-28 | 2025-02-26 | 0.560 | 486,000 | -18,000 | 0.07% | 272,160 |
| 2025-02-27 | 2025-02-25 | 0.530 | 504,000 | +24,000 | 0.07% | 267,120 |
| 2025-02-25 | 2025-02-21 | 0.530 | 480,000 | -54,000 | 0.07% | 254,400 |
| 2025-02-20 | 2025-02-18 | 0.495 | 534,000 | +48,000 | 0.07% | 264,330 |
| 2025-02-19 | 2025-02-17 | 0.500 | 486,000 | +6,000 | 0.07% | 243,000 |
| 2025-02-14 | 2025-02-12 | 0.490 | 480,000 | -72,000 | 0.07% | 235,200 |
| 2025-02-13 | 2025-02-11 | 0.540 | 552,000 | -6,000 | 0.08% | 298,080 |
| 2025-02-12 | 2025-02-10 | 0.520 | 558,000 | +18,000 | 0.08% | 290,160 |
| 2025-02-11 | 2025-02-07 | 0.510 | 540,000 | +12,000 | 0.07% | 275,400 |
| 2025-02-07 | 2025-02-05 | 0.520 | 528,000 | +48,000 | 0.07% | 274,560 |
| 2025-02-06 | 2025-02-04 | 0.660 | 480,000 | -12,000 | 0.07% | 316,800 |
| 2025-02-05 | 2025-02-03 | 0.510 | 492,000 | +12,000 | 0.07% | 250,920 |
| 2025-01-21 | 2025-01-17 | 0.540 | 480,000 | -54,000 | 0.07% | 259,200 |
| 2025-01-16 | 2025-01-14 | 0.530 | 534,000 | +54,000 | 0.07% | 283,020 |
| 2025-01-13 | 2025-01-09 | 0.640 | 480,000 | -54,000 | 0.07% | 307,200 |
| 2025-01-10 | 2025-01-08 | 0.580 | 534,000 | -6,000 | 0.07% | 309,720 |
| 2025-01-08 | 2025-01-06 | 0.620 | 540,000 | +48,000 | 0.07% | 334,800 |
| 2025-01-07 | 2025-01-03 | 0.650 | 492,000 | +6,000 | 0.07% | 319,800 |
| 2025-01-06 | 2025-01-02 | 0.560 | 486,000 | -24,000 | 0.07% | 272,160 |
| 2025-01-03 | 2024-12-31 | 0.540 | 510,000 | -6,000 | 0.07% | 275,400 |
| 2024-12-27 | 2024-12-20 | 0.530 | 516,000 | +24,000 | 0.07% | 273,480 |
| 2024-12-23 | 2024-12-19 | 0.500 | 492,000 | +12,000 | 0.07% | 246,000 |
| 2024-12-13 | 2024-12-11 | 0.530 | 480,000 | -24,000 | 0.07% | 254,400 |
| 2024-12-12 | 2024-12-10 | 0.540 | 504,000 | -6,000 | 0.07% | 272,160 |
| 2024-12-11 | 2024-12-09 | 0.500 | 510,000 | +12,000 | 0.07% | 255,000 |
| 2024-12-10 | 2024-12-06 | 0.480 | 498,000 | +18,000 | 0.07% | 239,040 |
| 2024-12-05 | 2024-12-03 | 0.530 | 480,000 | -12,000 | 0.07% | 254,400 |
| 2024-12-04 | 2024-12-02 | 0.495 | 492,000 | -18,000 | 0.07% | 243,540 |
| 2024-11-26 | 2024-11-22 | 0.540 | 510,000 | +30,000 | 0.07% | 275,400 |
| 2024-11-25 | 2024-11-21 | 0.600 | 480,000 | -18,000 | 0.07% | 288,000 |
| 2024-11-22 | 2024-11-20 | 0.550 | 498,000 | -6,000 | 0.07% | 273,900 |
| 2024-11-20 | 2024-11-18 | 0.530 | 504,000 | +24,000 | 0.07% | 267,120 |
| 2024-11-15 | 2024-11-13 | 0.580 | 480,000 | -6,000 | 0.07% | 278,400 |
| 2024-11-07 | 2024-11-05 | 0.570 | 486,000 | +6,000 | 0.07% | 277,020 |
| 2024-10-31 | 2024-10-29 | 0.620 | 480,000 | -48,000 | 0.07% | 297,600 |
| 2024-10-30 | 2024-10-28 | 0.570 | 528,000 | +12,000 | 0.07% | 300,960 |
| 2024-10-28 | 2024-10-24 | 0.650 | 516,000 | -30,000 | 0.07% | 335,400 |
| 2024-10-25 | 2024-10-23 | 0.550 | 546,000 | -18,000 | 0.08% | 300,300 |
| 2024-10-23 | 2024-10-21 | 0.500 | 564,000 | +6,000 | 0.08% | 282,000 |
| 2024-10-22 | 2024-10-18 | 0.520 | 558,000 | -12,000 | 0.08% | 290,160 |
| 2024-10-21 | 2024-10-17 | 0.530 | 570,000 | +6,000 | 0.08% | 302,100 |
| 2024-10-16 | 2024-10-14 | 0.500 | 564,000 | +18,000 | 0.08% | 282,000 |
| 2024-10-14 | 2024-10-09 | 0.550 | 546,000 | -36,000 | 0.08% | 300,300 |
| 2024-10-10 | 2024-10-08 | 0.520 | 582,000 | +24,000 | 0.08% | 302,640 |
| 2024-10-09 | 2024-10-07 | 0.510 | 558,000 | +12,000 | 0.08% | 284,580 |
| 2024-10-03 | 2024-09-30 | 0.500 | 546,000 | -24,000 | 0.08% | 273,000 |
| 2024-10-02 | 2024-09-27 | 0.510 | 570,000 | +24,000 | 0.08% | 290,700 |
| 2024-09-30 | 2024-09-26 | 0.490 | 546,000 | -60,000 | 0.08% | 267,540 |
| 2024-09-27 | 2024-09-25 | 0.500 | 606,000 | -6,000 | 0.08% | 303,000 |
| 2024-09-25 | 2024-09-23 | 0.530 | 612,000 | -6,000 | 0.08% | 324,360 |
| 2024-09-24 | 2024-09-20 | 0.530 | 618,000 | -12,000 | 0.09% | 327,540 |
| 2024-09-23 | 2024-09-19 | 0.550 | 630,000 | -6,000 | 0.09% | 346,500 |
| 2024-09-12 | 2024-09-10 | 0.500 | 636,000 | -6,000 | 0.09% | 318,000 |
| 2024-09-03 | 2024-08-30 | 0.540 | 642,000 | +12,000 | 0.09% | 346,680 |
| 2024-08-30 | 2024-08-28 | 0.530 | 630,000 | +84,000 | 0.09% | 333,900 |
| 2024-08-23 | 2024-08-21 | 0.560 | 546,000 | -72,000 | 0.08% | 305,760 |
| 2024-08-02 | 2024-07-31 | 0.520 | 618,000 | -6,000 | 0.09% | 321,360 |
| 2024-07-31 | 2024-07-29 | 0.510 | 624,000 | -18,000 | 0.09% | 318,240 |
| 2024-07-30 | 2024-07-26 | 0.530 | 642,000 | -24,000 | 0.09% | 340,260 |
| 2024-07-24 | 2024-07-22 | 0.510 | 666,000 | -12,000 | 0.09% | 339,660 |
| 2024-07-11 | 2024-07-09 | 0.500 | 678,000 | +102,000 | 0.09% | 339,000 |
| 2024-07-05 | 2024-07-03 | 0.500 | 576,000 | +18,000 | 0.08% | 288,000 |
| 2024-07-02 | 2024-06-27 | 0.520 | 558,000 | +6,000 | 0.08% | 290,160 |
| 2024-06-26 | 2024-06-24 | 0.520 | 552,000 | -24,000 | 0.08% | 287,040 |
| 2024-06-25 | 2024-06-21 | 0.560 | 576,000 | +6,000 | 0.08% | 322,560 |
| 2024-06-24 | 2024-06-20 | 0.550 | 570,000 | +6,000 | 0.08% | 313,500 |
| 2024-06-21 | 2024-06-19 | 0.560 | 564,000 | +6,000 | 0.08% | 315,840 |
| 2024-06-20 | 2024-06-18 | 0.560 | 558,000 | -24,000 | 0.08% | 312,480 |
| 2024-06-19 | 2024-06-17 | 0.550 | 582,000 | +12,000 | 0.08% | 320,100 |
| 2024-06-18 | 2024-06-14 | 0.540 | 570,000 | -6,000 | 0.08% | 307,800 |
| 2024-06-14 | 2024-06-12 | 0.520 | 576,000 | +12,000 | 0.08% | 299,520 |
| 2024-06-13 | 2024-06-11 | 0.510 | 564,000 | +6,000 | 0.08% | 287,640 |
| 2024-06-12 | 2024-06-07 | 0.490 | 558,000 | +12,000 | 0.08% | 273,420 |
| 2024-06-06 | 2024-06-04 | 0.485 | 546,000 | -24,000 | 0.08% | 264,810 |
| 2024-06-05 | 2024-06-03 | 0.560 | 570,000 | +6,000 | 0.08% | 319,200 |
| 2024-06-03 | 2024-05-30 | 0.590 | 564,000 | +18,000 | 0.08% | 332,760 |
| 2024-05-31 | 2024-05-29 | 0.630 | 546,000 | -24,000 | 0.08% | 343,980 |
| 2024-05-30 | 2024-05-28 | 0.620 | 570,000 | +24,000 | 0.08% | 353,400 |
| 2024-05-23 | 2024-05-21 | 0.670 | 546,000 | -18,000 | 0.08% | 365,820 |
| 2024-05-22 | 2024-05-20 | 0.700 | 564,000 | +18,000 | 0.08% | 394,800 |
| 2024-05-20 | 2024-05-16 | 0.670 | 546,000 | -30,000 | 0.08% | 365,820 |
| 2024-05-17 | 2024-05-14 | 0.680 | 576,000 | +18,000 | 0.08% | 391,680 |
| 2024-05-16 | 2024-05-13 | 0.700 | 558,000 | +12,000 | 0.08% | 390,600 |
| 2024-05-08 | 2024-05-06 | 0.690 | 546,000 | -6,000 | 0.08% | 376,740 |
| 2024-05-07 | 2024-05-03 | 0.700 | 552,000 | +6,000 | 0.08% | 386,400 |
| 2024-04-30 | 2024-04-26 | 0.590 | 546,000 | -6,000 | 0.08% | 322,140 |
| 2024-04-29 | 2024-04-25 | 0.570 | 552,000 | +6,000 | 0.08% | 314,640 |
| 2024-04-25 | 2024-04-23 | 0.540 | 546,000 | -18,000 | 0.08% | 294,840 |
| 2024-04-24 | 2024-04-22 | 0.620 | 564,000 | +18,000 | 0.08% | 349,680 |
| 2024-04-23 | 2024-04-19 | 0.700 | 546,000 | -6,000 | 0.08% | 382,200 |
| 2024-04-22 | 2024-04-18 | 0.730 | 552,000 | +6,000 | 0.08% | 402,960 |
| 2024-04-15 | 2024-04-11 | 0.760 | 546,000 | -18,000 | 0.08% | 414,960 |
| 2024-04-12 | 2024-04-10 | 0.790 | 564,000 | +18,000 | 0.08% | 445,560 |
| 2024-04-05 | 2024-04-02 | 0.640 | 546,000 | -24,000 | 0.09% | 349,440 |
| 2024-04-03 | 2024-03-28 | 0.600 | 570,000 | +24,000 | 0.10% | 342,000 |
| 2024-03-28 | 2024-03-26 | 0.650 | 546,000 | -18,000 | 0.09% | 354,900 |
| 2024-03-26 | 2024-03-22 | 0.270 | 564,000 | +18,000 | 0.09% | 152,280 |
| 2024-03-22 | 2024-03-20 | 0.265 | 546,000 | -6,000 | 0.09% | 144,690 |
| 2024-03-21 | 2024-03-19 | 0.250 | 552,000 | +6,000 | 0.09% | 138,000 |
| 2024-03-18 | 2024-03-14 | 0.239 | 546,000 | -18,000 | 0.09% | 130,494 |
| 2024-03-14 | 2024-03-12 | 0.240 | 564,000 | +18,000 | 0.09% | 135,360 |
| 2024-03-08 | 2024-03-06 | 0.230 | 546,000 | -24,000 | 0.09% | 125,580 |
| 2024-03-07 | 2024-03-05 | 0.231 | 570,000 | +24,000 | 0.10% | 131,670 |
| 2024-02-22 | 2024-02-20 | 0.225 | 546,000 | -12,000 | 0.09% | 122,850 |
| 2024-02-20 | 2024-02-16 | 0.210 | 558,000 | +12,000 | 0.09% | 117,180 |
| 2024-02-15 | 2024-02-09 | 0.220 | 546,000 | -36,000 | 0.09% | 120,120 |
| 2024-02-14 | 2024-02-07 | 0.203 | 582,000 | +12,000 | 0.10% | 118,146 |
| 2024-02-08 | 2024-02-06 | 0.239 | 570,000 | +24,000 | 0.10% | 136,230 |
| 2024-02-07 | 2024-02-05 | 0.250 | 546,000 | -6,000 | 0.09% | 136,500 |
| 2024-02-06 | 2024-02-02 | 0.226 | 552,000 | +6,000 | 0.09% | 124,752 |
| 2024-01-31 | 2024-01-29 | 0.241 | 546,000 | -66,000 | 0.09% | 131,586 |
| 2024-01-24 | 2024-01-22 | 0.265 | 612,000 | +18,000 | 0.10% | 162,180 |
| 2024-01-22 | 2024-01-18 | 0.290 | 594,000 | -12,000 | 0.10% | 172,260 |
| 2024-01-19 | 2024-01-17 | 0.250 | 606,000 | -12,000 | 0.10% | 151,500 |
| 2024-01-16 | 2024-01-12 | 0.275 | 618,000 | +72,000 | 0.10% | 169,950 |
| 2024-01-12 | 2024-01-10 | 0.300 | 546,000 | -6,000 | 0.09% | 163,800 |
| 2024-01-11 | 2024-01-09 | 0.285 | 552,000 | +6,000 | 0.09% | 157,320 |
| 2023-12-19 | 2023-12-15 | 0.355 | 546,000 | -18,000 | 0.09% | 193,830 |
| 2023-12-14 | 2023-12-12 | 0.345 | 564,000 | +18,000 | 0.09% | 194,580 |
| 2023-12-11 | 2023-12-07 | 0.350 | 546,000 | -6,000 | 0.09% | 191,100 |
| 2023-12-08 | 2023-12-06 | 0.335 | 552,000 | -114,000 | 0.09% | 184,920 |
| 2023-12-04 | 2023-11-30 | 0.325 | 666,000 | -12,000 | 0.11% | 216,450 |
| 2023-11-24 | 2023-11-22 | 0.320 | 678,000 | -48,000 | 0.11% | 216,960 |
| 2023-11-23 | 2023-11-21 | 0.315 | 726,000 | -12,000 | 0.12% | 228,690 |
| 2023-11-20 | 2023-11-16 | 0.300 | 738,000 | +126,000 | 0.12% | 221,400 |
| 2023-11-15 | 2023-11-13 | 0.345 | 612,000 | +12,000 | 0.10% | 211,140 |
| 2023-11-14 | 2023-11-10 | 0.335 | 600,000 | +12,000 | 0.10% | 201,000 |
| 2023-11-13 | 2023-11-09 | 0.315 | 588,000 | +6,000 | 0.10% | 185,220 |
| 2023-11-10 | 2023-11-08 | 0.400 | 582,000 | +18,000 | 0.10% | 232,800 |
| 2023-11-06 | 2023-11-02 | 0.385 | 564,000 | -6,000 | 0.09% | 217,140 |
| 2023-10-31 | 2023-10-27 | 0.375 | 570,000 | -12,000 | 0.10% | 213,750 |
| 2023-10-30 | 2023-10-26 | 0.390 | 582,000 | -24,000 | 0.10% | 226,980 |
| 2023-10-26 | 2023-10-24 | 0.400 | 606,000 | +60,000 | 0.10% | 242,400 |
| 2023-10-24 | 2023-10-19 | 0.395 | 546,000 | -30,000 | 0.09% | 215,670 |
| 2023-10-20 | 2023-10-18 | 0.395 | 576,000 | -6,000 | 0.10% | 227,520 |
| 2023-10-18 | 2023-10-16 | 0.360 | 582,000 | +12,000 | 0.10% | 209,520 |
| 2023-10-17 | 2023-10-13 | 0.325 | 570,000 | +24,000 | 0.10% | 185,250 |
| 2023-10-10 | 2023-10-06 | 0.315 | 546,000 | -24,000 | 0.09% | 171,990 |
| 2023-10-05 | 2023-10-03 | 0.390 | 570,000 | -6,000 | 0.10% | 222,300 |
| 2023-10-04 | 2023-09-29 | 0.400 | 576,000 | -6,000 | 0.10% | 230,400 |
| 2023-10-03 | 2023-09-28 | 0.395 | 582,000 | -12,000 | 0.10% | 229,890 |
| 2023-09-29 | 2023-09-27 | 0.390 | 594,000 | +18,000 | 0.10% | 231,660 |
| 2023-09-27 | 2023-09-25 | 0.485 | 576,000 | -6,000 | 0.10% | 279,360 |
| 2023-09-26 | 2023-09-22 | 0.480 | 582,000 | -12,000 | 0.10% | 279,360 |
| 2023-09-25 | 2023-09-21 | 0.485 | 594,000 | +18,000 | 0.10% | 288,090 |
| 2023-09-22 | 2023-09-20 | 0.480 | 576,000 | +12,000 | 0.10% | 276,480 |
| 2023-09-15 | 2023-09-13 | 0.485 | 564,000 | -6,000 | 0.09% | 273,540 |
| 2023-09-07 | 2023-09-05 | 0.495 | 570,000 | -6,000 | 0.10% | 282,150 |
| 2023-08-30 | 2023-08-28 | 0.500 | 576,000 | +12,000 | 0.10% | 288,000 |
| 2023-08-29 | 2023-08-25 | 0.500 | 564,000 | +18,000 | 0.09% | 282,000 |
| 2023-08-25 | 2023-08-23 | 0.570 | 546,000 | -18,000 | 0.09% | 311,220 |
| 2023-08-24 | 2023-08-22 | 0.590 | 564,000 | -12,000 | 0.09% | 332,760 |
| 2023-08-21 | 2023-08-17 | 0.560 | 576,000 | +24,000 | 0.10% | 322,560 |
| 2023-08-17 | 2023-08-15 | 0.520 | 552,000 | -18,000 | 0.09% | 287,040 |
| 2023-08-14 | 2023-08-10 | 0.550 | 570,000 | +24,000 | 0.10% | 313,500 |
| 2023-08-02 | 2023-07-31 | 0.600 | 546,000 | -24,000 | 0.09% | 327,600 |
| 2023-07-18 | 2023-07-13 | 0.540 | 570,000 | +24,000 | 0.10% | 307,800 |
| 2023-07-07 | 2023-07-05 | 0.650 | 546,000 | -48,000 | 0.09% | 354,900 |
| 2023-06-27 | 2023-06-23 | 0.580 | 594,000 | +6,000 | 0.10% | 344,520 |
| 2023-06-01 | 2023-05-30 | 0.650 | 588,000 | +6,000 | 0.10% | 382,200 |
| 2023-05-22 | 2023-05-18 | 0.600 | 582,000 | +6,000 | 0.10% | 349,200 |
| 2023-05-17 | 2023-05-15 | 0.600 | 576,000 | +24,000 | 0.10% | 345,600 |
| 2023-05-16 | 2023-05-12 | 0.580 | 552,000 | -12,000 | 0.09% | 320,160 |
| 2023-05-09 | 2023-05-05 | 0.640 | 564,000 | -12,000 | 0.09% | 360,960 |
| 2023-05-08 | 2023-05-04 | 0.680 | 576,000 | +12,000 | 0.10% | 391,680 |
| 2023-05-03 | 2023-04-28 | 0.630 | 564,000 | +12,000 | 0.09% | 355,320 |
| 2023-04-20 | 2023-04-18 | 0.700 | 552,000 | -6,000 | 0.09% | 386,400 |
| 2023-04-06 | 2023-04-03 | 0.750 | 558,000 | +12,000 | 0.09% | 418,500 |
| 2023-04-04 | 2023-03-31 | 0.780 | 546,000 | -6,000 | 0.09% | 425,880 |
| 2023-03-30 | 2023-03-28 | 0.820 | 552,000 | -6,000 | 0.09% | 452,640 |
| 2023-03-29 | 2023-03-27 | 0.750 | 558,000 | -18,000 | 0.09% | 418,500 |
| 2023-03-21 | 2023-03-17 | 0.890 | 576,000 | -6,000 | 0.10% | 512,640 |
| 2023-03-17 | 2023-03-15 | 0.800 | 582,000 | -6,000 | 0.10% | 465,600 |
| 2023-03-10 | 2023-03-08 | 0.760 | 588,000 | +24,000 | 0.10% | 446,880 |
| 2023-03-09 | 2023-03-07 | 0.770 | 564,000 | +18,000 | 0.09% | 434,280 |
| 2023-02-23 | 2023-02-21 | 0.890 | 546,000 | -12,000 | 0.09% | 485,940 |
| 2023-02-22 | 2023-02-20 | 0.860 | 558,000 | -6,000 | 0.09% | 479,880 |
| 2023-02-17 | 2023-02-15 | 0.860 | 564,000 | +12,000 | 0.09% | 485,040 |
| 2023-02-16 | 2023-02-14 | 0.950 | 552,000 | -6,000 | 0.09% | 524,400 |
| 2023-02-14 | 2023-02-10 | 0.880 | 558,000 | -6,000 | 0.09% | 491,040 |
| 2023-02-08 | 2023-02-06 | 0.680 | 564,000 | -6,000 | 0.09% | 383,520 |
| 2023-02-07 | 2023-02-03 | 0.720 | 570,000 | -6,000 | 0.10% | 410,400 |
| 2023-02-06 | 2023-02-02 | 0.700 | 576,000 | +12,000 | 0.10% | 403,200 |
| 2023-02-03 | 2023-02-01 | 0.700 | 564,000 | +6,000 | 0.09% | 394,800 |
| 2023-01-18 | 2023-01-16 | 0.730 | 558,000 | +12,000 | 0.09% | 407,340 |
| 2023-01-16 | 2023-01-12 | 0.780 | 546,000 | -18,000 | 0.09% | 425,880 |
| 2023-01-13 | 2023-01-11 | 0.750 | 564,000 | +18,000 | 0.09% | 423,000 |
| 2023-01-12 | 2023-01-10 | 0.780 | 546,000 | -30,000 | 0.09% | 425,880 |
| 2023-01-05 | 2023-01-03 | 0.770 | 576,000 | -36,000 | 0.10% | 443,520 |
| 2022-12-30 | 2022-12-28 | 0.800 | 612,000 | -6,000 | 0.10% | 489,600 |
| 2022-12-29 | 2022-12-23 | 0.800 | 618,000 | +18,000 | 0.10% | 494,400 |
| 2022-12-20 | 2022-12-16 | 0.810 | 600,000 | +12,000 | 0.10% | 486,000 |
| 2022-12-19 | 2022-12-15 | 0.800 | 588,000 | -18,000 | 0.10% | 470,400 |
| 2022-12-15 | 2022-12-13 | 0.760 | 606,000 | +54,000 | 0.10% | 460,560 |
| 2022-12-13 | 2022-12-09 | 0.760 | 552,000 | +6,000 | 0.09% | 419,520 |
| 2022-12-09 | 2022-12-07 | 0.740 | 546,000 | -18,000 | 0.09% | 404,040 |
| 2022-12-08 | 2022-12-06 | 0.800 | 564,000 | +18,000 | 0.09% | 451,200 |
| 2022-12-06 | 2022-12-02 | 0.800 | 546,000 | -42,000 | 0.09% | 436,800 |
| 2022-11-28 | 2022-11-24 | 0.810 | 588,000 | +12,000 | 0.10% | 476,280 |
| 2022-11-25 | 2022-11-23 | 0.820 | 576,000 | -12,000 | 0.10% | 472,320 |
| 2022-11-24 | 2022-11-22 | 0.820 | 588,000 | +24,000 | 0.10% | 482,160 |
| 2022-11-23 | 2022-11-21 | 0.850 | 564,000 | -24,000 | 0.09% | 479,400 |
| 2022-11-14 | 2022-11-10 | 0.920 | 588,000 | +6,000 | 0.10% | 540,960 |
| 2022-11-10 | 2022-11-08 | 0.970 | 582,000 | -6,000 | 0.10% | 564,540 |
| 2022-11-09 | 2022-11-07 | 0.990 | 588,000 | +6,000 | 0.10% | 582,120 |
| 2022-11-08 | 2022-11-04 | 1.050 | 582,000 | +36,000 | 0.10% | 611,100 |
| 2022-11-07 | 2022-11-03 | 1.030 | 546,000 | -6,000 | 0.09% | 562,380 |
| 2022-11-03 | 2022-11-01 | 0.980 | 552,000 | -48,000 | 0.09% | 540,960 |
| 2022-10-31 | 2022-10-27 | 0.920 | 600,000 | -6,000 | 0.10% | 552,000 |
| 2022-10-28 | 2022-10-26 | 0.900 | 606,000 | +18,000 | 0.10% | 545,400 |
| 2022-10-27 | 2022-10-25 | 0.860 | 588,000 | +24,000 | 0.10% | 505,680 |
| 2022-10-24 | 2022-10-20 | 0.900 | 564,000 | -6,000 | 0.09% | 507,600 |
| 2022-10-21 | 2022-10-19 | 0.930 | 570,000 | -12,000 | 0.10% | 530,100 |
| 2022-10-18 | 2022-10-14 | 0.900 | 582,000 | +36,000 | 0.10% | 523,800 |
| 2022-10-03 | 2022-09-29 | 0.980 | 546,000 | -6,000 | 0.09% | 535,080 |
| 2022-09-30 | 2022-09-28 | 1.000 | 552,000 | +6,000 | 0.09% | 552,000 |
| 2022-09-29 | 2022-09-27 | 1.050 | 546,000 | -78,000 | 0.09% | 573,300 |
| 2022-09-28 | 2022-09-26 | 1.170 | 624,000 | +6,000 | 0.10% | 730,080 |
| 2022-09-27 | 2022-09-23 | 1.230 | 618,000 | -18,000 | 0.10% | 760,140 |
| 2022-09-26 | 2022-09-22 | 1.150 | 636,000 | +18,000 | 0.11% | 731,400 |
| 2022-09-22 | 2022-09-20 | 1.150 | 618,000 | -48,000 | 0.10% | 710,700 |
| 2022-09-21 | 2022-09-19 | 1.130 | 666,000 | -12,000 | 0.11% | 752,580 |
| 2022-09-20 | 2022-09-16 | 1.190 | 678,000 | +12,000 | 0.11% | 806,820 |
| 2022-09-19 | 2022-09-15 | 1.170 | 666,000 | +24,000 | 0.11% | 779,220 |
| 2022-09-16 | 2022-09-14 | 1.220 | 642,000 | +78,000 | 0.11% | 783,240 |
| 2022-09-15 | 2022-09-13 | 1.290 | 564,000 | +12,000 | 0.09% | 727,560 |
| 2022-09-14 | 2022-09-09 | 1.320 | 552,000 | -6,000 | 0.09% | 728,640 |
| 2022-09-09 | 2022-09-07 | 1.390 | 558,000 | -12,000 | 0.09% | 775,620 |
| 2022-09-08 | 2022-09-06 | 1.390 | 570,000 | -24,000 | 0.10% | 792,300 |
| 2022-09-07 | 2022-09-05 | 1.290 | 594,000 | +24,000 | 0.10% | 766,260 |
| 2022-09-05 | 2022-09-01 | 1.420 | 570,000 | +12,000 | 0.10% | 809,400 |
| 2022-09-02 | 2022-08-31 | 1.470 | 558,000 | +36,000 | 0.09% | 820,260 |
| 2022-08-31 | 2022-08-29 | 1.490 | 522,000 | -18,000 | 0.09% | 777,780 |
| 2022-08-29 | 2022-08-25 | 1.520 | 540,000 | +108,000 | 0.09% | 820,800 |
| 2022-08-26 | 2022-08-24 | 1.500 | 432,000 | -6,000 | 0.07% | 648,000 |
| 2022-08-25 | 2022-08-23 | 1.520 | 438,000 | +144,000 | 0.07% | 665,760 |
| 2022-08-24 | 2022-08-22 | 1.500 | 294,000 | -30,000 | 0.05% | 441,000 |
| 2022-08-23 | 2022-08-19 | 1.510 | 324,000 | +84,000 | 0.05% | 489,240 |
| 2022-08-22 | 2022-08-18 | 1.510 | 240,000 | +180,000 | 0.04% | 362,400 |
| 2022-08-19 | 2022-08-17 | 1.490 | 60,000 | +42,000 | 0.01% | 89,400 |
| 2022-08-17 | 2022-08-15 | 1.480 | 18,000 | +6,000 | 0.00% | 26,640 |
| 2022-08-15 | 2022-08-11 | 1.480 | 12,000 | +6,000 | 0.00% | 17,760 |
| 2022-08-12 | 2022-08-10 | 1.490 | 6,000 | -30,000 | 0.00% | 8,940 |
| 2022-08-11 | 2022-08-09 | 1.490 | 36,000 | +36,000 | 0.01% | 53,640 |
| 2022-08-09 | 2022-08-05 | 1.480 | 0 | -12,000 | ||
| 2022-08-08 | 2022-08-04 | 1.470 | 12,000 | +12,000 | 0.00% | 17,640 |
| 2022-07-06 | 2022-07-04 | 1.550 | 0 | -12,000 | ||
| 2022-07-04 | 2022-06-29 | 1.540 | 12,000 | +12,000 | 0.00% | 18,480 |
| 2022-06-29 | 2022-06-27 | 1.530 | 0 | -66,000 | ||
| 2022-06-28 | 2022-06-24 | 1.550 | 66,000 | +12,000 | 0.01% | 102,300 |
| 2022-06-24 | 2022-06-22 | 1.540 | 54,000 | +54,000 | 0.01% | 83,160 |
| 2022-06-02 | 2022-05-31 | 1.360 | 0 | -60,000 | ||
| 2022-06-01 | 2022-05-30 | 1.390 | 60,000 | +60,000 | 0.01% | 83,400 |
| 2022-05-30 | 2022-05-26 | 1.460 | 0 | -84,000 | ||
| 2022-05-27 | 2022-05-25 | 1.410 | 84,000 | +48,000 | 0.01% | 118,440 |
| 2022-05-26 | 2022-05-24 | 1.230 | 36,000 | +36,000 | 0.01% | 44,280 |
| 2022-05-24 | 2022-05-20 | 1.000 | 0 | -6,000 | ||
| 2022-05-20 | 2022-05-18 | 1.000 | 6,000 | -12,000 | 0.00% | 6,000 |
| 2022-05-17 | 2022-05-13 | 0.980 | 18,000 | -12,000 | 0.00% | 17,640 |
| 2022-05-06 | 2022-05-04 | 0.990 | 30,000 | +30,000 | 0.01% | 29,700 |
| 2022-04-29 | 2022-04-27 | 0.960 | 0 | -84,000 | ||
| 2022-04-28 | 2022-04-26 | 0.960 | 84,000 | +30,000 | 0.01% | 80,640 |
| 2022-04-27 | 2022-04-25 | 0.960 | 54,000 | -18,000 | 0.01% | 51,840 |
| 2022-04-26 | 2022-04-22 | 0.960 | 72,000 | -12,000 | 0.01% | 69,120 |
| 2022-04-25 | 2022-04-21 | 0.990 | 84,000 | -72,000 | 0.01% | 83,160 |
| 2022-04-22 | 2022-04-20 | 1.000 | 156,000 | +132,000 | 0.03% | 156,000 |
| 2022-04-21 | 2022-04-19 | 0.980 | 24,000 | -6,000 | 0.00% | 23,520 |
| 2022-04-20 | 2022-04-14 | 0.980 | 30,000 | -12,000 | 0.01% | 29,400 |
| 2022-04-19 | 2022-04-13 | 0.960 | 42,000 | -12,000 | 0.01% | 40,320 |
| 2022-04-14 | 2022-04-12 | 0.990 | 54,000 | -6,000 | 0.01% | 53,460 |
| 2022-04-13 | 2022-04-11 | 0.980 | 60,000 | -60,000 | 0.01% | 58,800 |
| 2022-04-11 | 2022-04-07 | 0.980 | 120,000 | -48,000 | 0.02% | 117,600 |
| 2022-04-08 | 2022-04-06 | 0.980 | 168,000 | +24,000 | 0.03% | 164,640 |
| 2022-04-07 | 2022-04-04 | 1.000 | 144,000 | -24,000 | 0.02% | 144,000 |
| 2022-04-06 | 2022-04-01 | 0.970 | 168,000 | +108,000 | 0.03% | 162,960 |
| 2022-04-04 | 2022-03-31 | 0.940 | 60,000 | +30,000 | 0.01% | 56,400 |
| 2022-03-31 | 2022-03-29 | 0.950 | 30,000 | -24,000 | 0.01% | 28,500 |
| 2022-03-30 | 2022-03-28 | 0.960 | 54,000 | -18,000 | 0.01% | 51,840 |
| 2022-03-29 | 2022-03-25 | 0.960 | 72,000 | +36,000 | 0.01% | 69,120 |
| 2022-03-28 | 2022-03-24 | 0.980 | 36,000 | +36,000 | 0.01% | 35,280 |
| 2022-03-25 | 2022-03-23 | 0.990 | 0 | -90,000 | ||
| 2022-03-24 | 2022-03-22 | 1.000 | 90,000 | +30,000 | 0.01% | 90,000 |
| 2022-03-23 | 2022-03-21 | 0.970 | 60,000 | +30,000 | 0.01% | 58,200 |
| 2022-03-22 | 2022-03-18 | 0.940 | 30,000 | +6,000 | 0.01% | 28,200 |
| 2022-03-18 | 2022-03-16 | 0.850 | 24,000 | +24,000 | 0.00% | 20,400 |
| 2022-03-03 | 2022-03-01 | 0.770 | 0 | -18,000 | ||
| 2022-03-02 | 2022-02-28 | 0.780 | 18,000 | -102,000 | 0.00% | 14,040 |
| 2022-02-28 | 2022-02-24 | 0.700 | 120,000 | +24,000 | 0.02% | 84,000 |
| 2022-02-24 | 2022-02-22 | 0.740 | 96,000 | +54,000 | 0.02% | 71,040 |
| 2022-02-22 | 2022-02-18 | 0.740 | 42,000 | +42,000 | 0.01% | 31,080 |
| 2022-02-17 | 2022-02-15 | 0.800 | 0 | -6,000 | ||
| 2022-02-14 | 2022-02-10 | 0.750 | 6,000 | -24,000 | 0.00% | 4,500 |
| 2022-02-11 | 2022-02-09 | 0.750 | 30,000 | -54,000 | 0.01% | 22,500 |
| 2022-02-10 | 2022-02-08 | 0.730 | 84,000 | -18,000 | 0.01% | 61,320 |
| 2022-02-09 | 2022-02-07 | 0.730 | 102,000 | +84,000 | 0.02% | 74,460 |
| 2022-01-26 | 2022-01-24 | 0.800 | 18,000 | -162,000 | 0.00% | 14,400 |
| 2022-01-25 | 2022-01-21 | 0.750 | 180,000 | +72,000 | 0.03% | 135,000 |
| 2022-01-24 | 2022-01-20 | 0.750 | 108,000 | -132,000 | 0.02% | 81,000 |
| 2022-01-21 | 2022-01-19 | 0.800 | 240,000 | +234,000 | 0.04% | 192,000 |
| 2022-01-20 | 2022-01-18 | 0.770 | 6,000 | +6,000 | 0.00% | 4,620 |
| 2022-01-19 | 2022-01-17 | 0.780 | 0 | -66,000 | ||
| 2022-01-18 | 2022-01-14 | 0.750 | 66,000 | +18,000 | 0.01% | 49,500 |
| 2022-01-17 | 2022-01-13 | 0.730 | 48,000 | +48,000 | 0.01% | 35,040 |
| 2022-01-14 | 2022-01-12 | 0.620 | 0 | -6,000 | ||
| 2022-01-13 | 2022-01-11 | 0.600 | 6,000 | -36,000 | 0.00% | 3,600 |
| 2022-01-12 | 2022-01-10 | 0.600 | 42,000 | -126,000 | 0.01% | 25,200 |
| 2022-01-11 | 2022-01-07 | 0.580 | 168,000 | +132,000 | 0.03% | 97,440 |
| 2022-01-10 | 2022-01-06 | 0.600 | 36,000 | +36,000 | 0.01% | 21,600 |
| 2022-01-07 | 2022-01-05 | 0.560 | 0 | -90,000 | ||
| 2021-12-29 | 2021-12-24 | 0.570 | 90,000 | +90,000 | 0.01% | 51,300 |
| 2021-12-28 | 2021-12-22 | 0.630 | 0 | -96,000 | ||
| 2021-12-23 | 2021-12-21 | 0.550 | 96,000 | +36,000 | 0.02% | 52,800 |
| 2021-12-22 | 2021-12-20 | 0.520 | 60,000 | -18,000 | 0.01% | 31,200 |
| 2021-12-21 | 2021-12-17 | 0.620 | 78,000 | +78,000 | 0.01% | 48,360 |
| 2021-12-10 | 2021-12-08 | 0.445 | 0 | -6,000 | ||
| 2021-12-09 | 2021-12-07 | 0.445 | 6,000 | -60,000 | 0.00% | 2,670 |
| 2021-12-08 | 2021-12-06 | 0.440 | 66,000 | -12,000 | 0.01% | 29,040 |
| 2021-12-06 | 2021-12-02 | 0.435 | 78,000 | -120,000 | 0.01% | 33,930 |
| 2021-12-03 | 2021-12-01 | 0.410 | 198,000 | -54,000 | 0.03% | 81,180 |
| 2021-12-02 | 2021-11-30 | 0.420 | 252,000 | +174,000 | 0.04% | 105,840 |
| 2021-12-01 | 2021-11-29 | 0.415 | 78,000 | +72,000 | 0.01% | 32,370 |
| 2021-11-30 | 2021-11-26 | 0.435 | 6,000 | -24,000 | 0.00% | 2,610 |
| 2021-11-29 | 2021-11-25 | 0.425 | 30,000 | -6,000 | 0.01% | 12,750 |
| 2021-11-23 | 2021-11-19 | 0.460 | 36,000 | -6,000 | 0.01% | 16,560 |
| 2021-11-22 | 2021-11-18 | 0.425 | 42,000 | -108,000 | 0.01% | 17,850 |
| 2021-11-16 | 2021-11-12 | 0.430 | 150,000 | -132,000 | 0.03% | 64,500 |
| 2021-11-09 | 2021-11-05 | 0.440 | 282,000 | -54,000 | 0.05% | 124,080 |
| 2021-11-05 | 2021-11-03 | 0.445 | 336,000 | -12,000 | 0.06% | 149,520 |
| 2021-11-03 | 2021-11-01 | 0.435 | 348,000 | -186,000 | 0.06% | 151,380 |
| 2021-11-02 | 2021-10-29 | 0.415 | 534,000 | -36,000 | 0.09% | 221,610 |
| 2021-11-01 | 2021-10-28 | 0.420 | 570,000 | -576,000 | 0.10% | 239,400 |
| 2021-10-29 | 2021-10-27 | 0.410 | 1,146,000 | +330,000 | 0.19% | 469,860 |
| 2021-10-27 | 2021-10-25 | 0.415 | 816,000 | +114,000 | 0.14% | 338,640 |
| 2021-10-26 | 2021-10-22 | 0.415 | 702,000 | -60,000 | 0.12% | 291,330 |
| 2021-10-25 | 2021-10-21 | 0.410 | 762,000 | +54,000 | 0.13% | 312,420 |
| 2021-10-21 | 2021-10-19 | 0.375 | 708,000 | -72,000 | 0.12% | 265,500 |
| 2021-10-20 | 2021-10-18 | 0.375 | 780,000 | +36,000 | 0.13% | 292,500 |
| 2021-10-19 | 2021-10-15 | 0.390 | 744,000 | -48,000 | 0.12% | 290,160 |
| 2021-10-18 | 2021-10-12 | 0.390 | 792,000 | -48,000 | 0.13% | 308,880 |
| 2021-10-15 | 2021-10-11 | 0.385 | 840,000 | +30,000 | 0.14% | 323,400 |
| 2021-10-11 | 2021-10-07 | 0.380 | 810,000 | -6,000 | 0.14% | 307,800 |
| 2021-09-23 | 2021-09-20 | 0.385 | 816,000 | -6,000 | 0.14% | 314,160 |
| 2021-09-21 | 2021-09-17 | 0.400 | 822,000 | -6,000 | 0.14% | 328,800 |
| 2021-09-17 | 2021-09-15 | 0.400 | 828,000 | +6,000 | 0.14% | 331,200 |
| 2021-09-13 | 2021-09-09 | 0.435 | 822,000 | -18,000 | 0.14% | 357,570 |
| 2021-09-10 | 2021-09-08 | 0.390 | 840,000 | +30,000 | 0.14% | 327,600 |
| 2021-09-09 | 2021-09-07 | 0.410 | 810,000 | -60,000 | 0.14% | 332,100 |
| 2021-09-08 | 2021-09-06 | 0.410 | 870,000 | -6,000 | 0.14% | 356,700 |
| 2021-09-07 | 2021-09-03 | 0.420 | 876,000 | +90,000 | 0.15% | 367,920 |
| 2021-09-06 | 2021-09-02 | 0.425 | 786,000 | +162,000 | 0.13% | 334,050 |
| 2021-09-03 | 2021-09-01 | 0.420 | 624,000 | -6,000 | 0.10% | 262,080 |
| 2021-09-02 | 2021-08-31 | 0.425 | 630,000 | -18,000 | 0.10% | 267,750 |
| 2021-09-01 | 2021-08-30 | 0.390 | 648,000 | +42,000 | 0.11% | 252,720 |
| 2021-08-31 | 2021-08-27 | 0.385 | 606,000 | -306,000 | 0.10% | 233,310 |
| 2021-08-30 | 2021-08-26 | 0.400 | 912,000 | -48,000 | 0.15% | 364,800 |
| 2021-08-27 | 2021-08-25 | 0.405 | 960,000 | +876,000 | 0.16% | 388,800 |
| 2021-08-26 | 2021-08-24 | 0.425 | 84,000 | +54,000 | 0.01% | 35,700 |
| 2021-08-24 | 2021-08-20 | 0.420 | 30,000 | -18,000 | 0.01% | 12,600 |
| 2021-08-23 | 2021-08-19 | 0.425 | 48,000 | +48,000 | 0.01% | 20,400 |
| 2021-08-18 | 2021-08-16 | 0.435 | 0 | -60,000 | ||
| 2021-08-17 | 2021-08-13 | 0.420 | 60,000 | +60,000 | 0.01% | 25,200 |
| 2021-08-16 | 2021-08-12 | 0.435 | 0 | -6,000 | ||
| 2021-08-13 | 2021-08-11 | 0.415 | 6,000 | +6,000 | 0.00% | 2,490 |
| 2021-08-12 | 2021-08-10 | 0.410 | 0 | -96,000 | ||
| 2021-08-11 | 2021-08-09 | 0.370 | 96,000 | +96,000 | 0.02% | 35,520 |
| 2021-08-06 | 2021-08-04 | 0.390 | 0 | -234,000 | ||
| 2021-08-05 | 2021-08-03 | 0.395 | 234,000 | +114,000 | 0.04% | 92,430 |
| 2021-08-04 | 2021-08-02 | 0.390 | 120,000 | -18,000 | 0.02% | 46,800 |
| 2021-08-03 | 2021-07-30 | 0.400 | 138,000 | -180,000 | 0.02% | 55,200 |
| 2021-08-02 | 2021-07-29 | 0.395 | 318,000 | -30,000 | 0.05% | 125,610 |
| 2021-07-30 | 2021-07-28 | 0.410 | 348,000 | +60,000 | 0.06% | 142,680 |
| 2021-07-29 | 2021-07-27 | 0.420 | 288,000 | +264,000 | 0.05% | 120,960 |
| 2021-07-28 | 2021-07-26 | 0.430 | 24,000 | +18,000 | 0.00% | 10,320 |
| 2021-07-26 | 2021-07-22 | 0.340 | 6,000 | +6,000 | 0.00% | 2,040 |
| 2021-07-23 | 2021-07-21 | 0.355 | 0 | -474,000 | ||
| 2021-07-22 | 2021-07-20 | 0.325 | 474,000 | +474,000 | 0.08% | 154,050 |
| 2021-07-20 | 2021-07-16 | 0.270 | 0 | -6,000 | ||
| 2021-07-15 | 2021-07-13 | 0.260 | 6,000 | -24,000 | 0.00% | 1,560 |
| 2021-07-14 | 2021-07-12 | 0.249 | 30,000 | -174,000 | 0.01% | 7,470 |
| 2021-07-13 | 2021-07-09 | 0.234 | 204,000 | +168,000 | 0.03% | 47,736 |
| 2021-07-12 | 2021-07-08 | 0.227 | 36,000 | -12,000 | 0.01% | 8,172 |
| 2021-07-09 | 2021-07-07 | 0.255 | 48,000 | +24,000 | 0.01% | 12,240 |
| 2021-07-08 | 2021-07-06 | 0.270 | 24,000 | -168,000 | 0.00% | 6,480 |
| 2021-07-07 | 2021-07-05 | 0.244 | 192,000 | -210,000 | 0.03% | 46,848 |
| 2021-07-06 | 2021-07-02 | 0.215 | 402,000 | -246,000 | 0.07% | 86,430 |
| 2021-07-05 | 2021-06-30 | 0.249 | 648,000 | +54,000 | 0.11% | 161,352 |
| 2021-07-02 | 2021-06-29 | 0.233 | 594,000 | +90,000 | 0.10% | 138,402 |
| 2021-06-30 | 2021-06-28 | 0.208 | 504,000 | -18,000 | 0.08% | 104,832 |
| 2021-06-29 | 2021-06-25 | 0.172 | 522,000 | -312,000 | 0.09% | 89,784 |
| 2021-06-28 | 2021-06-24 | 0.167 | 834,000 | +18,000 | 0.14% | 139,278 |
| 2021-06-25 | 2021-06-23 | 0.172 | 816,000 | +114,000 | 0.14% | 140,352 |
| 2021-06-22 | 2021-06-18 | 0.162 | 702,000 | -288,000 | 0.12% | 113,724 |
| 2021-06-21 | 2021-06-17 | 0.149 | 990,000 | +294,000 | 0.17% | 147,510 |
| 2021-06-07 | 2021-06-03 | 0.167 | 696,000 | -48,000 | 0.12% | 116,232 |
| 2021-06-02 | 2021-05-31 | 0.159 | 744,000 | +18,000 | 0.12% | 118,296 |
| 2021-05-28 | 2021-05-26 | 0.147 | 726,000 | -120,000 | 0.12% | 106,722 |
| 2021-05-27 | 2021-05-25 | 0.138 | 846,000 | +24,000 | 0.14% | 116,748 |
| 2021-05-25 | 2021-05-21 | 0.137 | 822,000 | +96,000 | 0.14% | 112,614 |
| 2021-05-21 | 2021-05-18 | 0.148 | 726,000 | -120,000 | 0.12% | 107,448 |
| 2021-05-17 | 2021-05-13 | 0.137 | 846,000 | +240,000 | 0.14% | 115,902 |
| 2021-05-14 | 2021-05-12 | 0.130 | 606,000 | +54,000 | 0.10% | 78,780 |
| 2021-05-13 | 2021-05-11 | 0.130 | 552,000 | +60,000 | 0.09% | 71,760 |
| 2021-05-12 | 2021-05-10 | 0.128 | 492,000 | +114,000 | 0.08% | 62,976 |
| 2021-05-11 | 2021-05-07 | 0.130 | 378,000 | -36,000 | 0.06% | 49,140 |
| 2021-05-10 | 2021-05-06 | 0.129 | 414,000 | +84,000 | 0.07% | 53,406 |
| 2021-05-07 | 2021-05-05 | 0.129 | 330,000 | +84,000 | 0.06% | 42,570 |
| 2021-05-06 | 2021-05-04 | 0.129 | 246,000 | -420,000 | 0.04% | 31,734 |
| 2021-05-03 | 2021-04-29 | 0.135 | 666,000 | -120,000 | 0.11% | 89,910 |
| 2021-04-30 | 2021-04-28 | 0.137 | 786,000 | +132,000 | 0.13% | 107,682 |
| 2021-04-29 | 2021-04-27 | 0.130 | 654,000 | -138,000 | 0.11% | 85,020 |
| 2021-04-28 | 2021-04-26 | 0.133 | 792,000 | -24,000 | 0.13% | 105,336 |
| 2021-04-27 | 2021-04-23 | 0.129 | 816,000 | +180,000 | 0.14% | 105,264 |
| 2021-04-26 | 2021-04-22 | 0.129 | 636,000 | +36,000 | 0.11% | 82,044 |
| 2021-04-23 | 2021-04-21 | 0.127 | 600,000 | -204,000 | 0.10% | 76,200 |
| 2021-04-22 | 2021-04-20 | 0.127 | 804,000 | +228,000 | 0.13% | 102,108 |
| 2021-04-20 | 2021-04-16 | 0.126 | 576,000 | +24,000 | 0.10% | 72,576 |
| 2021-04-16 | 2021-04-14 | 0.132 | 552,000 | -264,000 | 0.09% | 72,864 |
| 2021-04-14 | 2021-04-12 | 0.138 | 816,000 | +312,000 | 0.14% | 112,608 |
| 2021-04-13 | 2021-04-09 | 0.140 | 504,000 | -102,000 | 0.08% | 70,560 |
| 2021-04-12 | 2021-04-08 | 0.140 | 606,000 | +120,000 | 0.10% | 84,840 |
| 2021-04-08 | 2021-04-01 | 0.139 | 486,000 | -18,000 | 0.08% | 67,554 |
| 2021-04-07 | 2021-03-31 | 0.138 | 504,000 | +18,000 | 0.08% | 69,552 |
| 2021-03-31 | 2021-03-29 | 0.142 | 486,000 | +36,000 | 0.08% | 69,012 |
| 2021-03-30 | 2021-03-26 | 0.141 | 450,000 | -24,000 | 0.07% | 63,450 |
| 2021-03-26 | 2021-03-24 | 0.141 | 474,000 | -246,000 | 0.08% | 66,834 |
| 2021-03-25 | 2021-03-23 | 0.138 | 720,000 | +24,000 | 0.12% | 99,360 |
| 2021-03-22 | 2021-03-18 | 0.138 | 696,000 | +12,000 | 0.12% | 96,048 |
| 2021-03-19 | 2021-03-17 | 0.143 | 684,000 | -126,000 | 0.11% | 97,812 |
| 2021-03-12 | 2021-03-10 | 0.137 | 810,000 | +156,000 | 0.14% | 110,970 |
| 2021-03-11 | 2021-03-09 | 0.136 | 654,000 | -120,000 | 0.11% | 88,944 |
| 2021-03-10 | 2021-03-08 | 0.136 | 774,000 | +12,000 | 0.13% | 105,264 |
| 2021-03-09 | 2021-03-05 | 0.143 | 762,000 | -60,000 | 0.13% | 108,966 |
| 2021-03-08 | 2021-03-04 | 0.148 | 822,000 | +156,000 | 0.14% | 121,656 |
| 2021-03-05 | 2021-03-03 | 0.123 | 666,000 | -108,000 | 0.11% | 81,918 |
| 2021-03-04 | 2021-03-02 | 0.130 | 774,000 | +6,000 | 0.13% | 100,620 |
| 2021-03-03 | 2021-03-01 | 0.129 | 768,000 | +120,000 | 0.13% | 99,072 |
| 2021-03-02 | 2021-02-26 | 0.124 | 648,000 | +252,000 | 0.11% | 80,352 |
| 2021-03-01 | 2021-02-25 | 0.135 | 396,000 | -114,000 | 0.07% | 53,460 |
| 2021-02-26 | 2021-02-24 | 0.126 | 510,000 | +114,000 | 0.08% | 64,260 |
| 2021-02-24 | 2021-02-22 | 0.133 | 396,000 | +24,000 | 0.07% | 52,668 |
| 2021-02-22 | 2021-02-18 | 0.135 | 372,000 | -288,000 | 0.06% | 50,220 |
| 2021-02-19 | 2021-02-17 | 0.135 | 660,000 | +90,000 | 0.11% | 89,100 |
| 2021-02-18 | 2021-02-16 | 0.142 | 570,000 | +24,000 | 0.10% | 80,940 |
| 2021-02-17 | 2021-02-11 | 0.132 | 546,000 | +222,000 | 0.09% | 72,072 |
| 2021-02-16 | 2021-02-09 | 0.143 | 324,000 | +18,000 | 0.05% | 46,332 |
| 2021-02-09 | 2021-02-05 | 0.146 | 306,000 | -12,000 | 0.05% | 44,676 |
| 2021-02-08 | 2021-02-04 | 0.142 | 318,000 | -84,000 | 0.05% | 45,156 |
| 2021-02-04 | 2021-02-02 | 0.151 | 402,000 | -66,000 | 0.07% | 60,702 |
| 2021-02-03 | 2021-02-01 | 0.159 | 468,000 | -96,000 | 0.08% | 74,412 |
| 2021-02-02 | 2021-01-29 | 0.152 | 564,000 | +66,000 | 0.09% | 85,728 |
| 2021-02-01 | 2021-01-28 | 0.148 | 498,000 | +60,000 | 0.08% | 73,704 |
| 2021-01-29 | 2021-01-27 | 0.138 | 438,000 | -42,000 | 0.07% | 60,444 |
| 2021-01-28 | 2021-01-26 | 0.139 | 480,000 | +318,000 | 0.08% | 66,720 |
| 2021-01-27 | 2021-01-25 | 0.146 | 162,000 | +96,000 | 0.03% | 23,652 |
| 2021-01-26 | 2021-01-22 | 0.146 | 66,000 | -72,000 | 0.01% | 9,636 |
| 2021-01-25 | 2021-01-21 | 0.139 | 138,000 | -30,000 | 0.02% | 19,182 |
| 2021-01-22 | 2021-01-20 | 0.144 | 168,000 | +168,000 | 0.03% | 24,192 |
| 2021-01-20 | 2021-01-18 | 0.145 | 0 | -102,000 | ||
| 2021-01-19 | 2021-01-15 | 0.120 | 102,000 | -108,000 | 0.02% | 12,240 |
| 2021-01-15 | 2021-01-13 | 0.118 | 210,000 | +210,000 | 0.03% | 24,780 |
| 2021-01-14 | 2021-01-12 | 0.118 | 0 | -372,000 | ||
| 2021-01-13 | 2021-01-11 | 0.113 | 372,000 | +36,000 | 0.06% | 42,036 |
| 2021-01-12 | 2021-01-08 | 0.108 | 336,000 | +90,000 | 0.06% | 36,288 |
| 2021-01-08 | 2021-01-06 | 0.103 | 246,000 | +72,000 | 0.04% | 25,338 |
| 2021-01-07 | 2021-01-05 | 0.109 | 174,000 | -36,000 | 0.03% | 18,966 |
| 2021-01-06 | 2021-01-04 | 0.104 | 210,000 | -30,000 | 0.03% | 21,840 |
| 2021-01-05 | 2020-12-31 | 0.111 | 240,000 | -24,000 | 0.04% | 26,640 |
| 2021-01-04 | 2020-12-29 | 0.102 | 264,000 | +24,000 | 0.04% | 26,928 |
| 2020-12-30 | 2020-12-28 | 0.108 | 240,000 | +240,000 | 0.04% | 25,920 |
| 2020-12-29 | 2020-12-24 | 0.110 | 0 | -204,000 | ||
| 2020-12-28 | 2020-12-22 | 0.114 | 204,000 | +204,000 | 0.03% | 23,256 |
| 2020-12-22 | 2020-12-18 | 0.122 | 0 | -162,000 | ||
| 2020-12-21 | 2020-12-17 | 0.128 | 162,000 | -30,000 | 0.03% | 20,736 |
| 2020-12-18 | 2020-12-16 | 0.119 | 192,000 | +54,000 | 0.03% | 22,848 |
| 2020-12-17 | 2020-12-15 | 0.118 | 138,000 | +36,000 | 0.02% | 16,284 |
| 2020-12-16 | 2020-12-14 | 0.123 | 102,000 | +6,000 | 0.02% | 12,546 |
| 2020-12-14 | 2020-12-10 | 0.098 | 96,000 | -282,000 | 0.02% | 9,408 |
| 2020-12-03 | 2020-12-01 | 0.092 | 378,000 | +168,000 | 0.06% | 34,776 |
| 2020-12-01 | 2020-11-27 | 0.090 | 210,000 | +108,000 | 0.03% | 18,900 |
| 2020-11-25 | 2020-11-23 | 0.095 | 102,000 | +6,000 | 0.02% | 9,690 |
| 2020-11-24 | 2020-11-20 | 0.095 | 96,000 | -210,000 | 0.02% | 9,120 |
| 2020-11-23 | 2020-11-19 | 0.094 | 306,000 | +132,000 | 0.05% | 28,764 |
| 2020-11-19 | 2020-11-17 | 0.095 | 174,000 | +60,000 | 0.03% | 16,530 |
| 2020-11-17 | 2020-11-13 | 0.091 | 114,000 | +18,000 | 0.02% | 10,374 |
| 2020-11-16 | 2020-11-12 | 0.091 | 96,000 | -60,000 | 0.02% | 8,736 |
| 2020-11-12 | 2020-11-10 | 0.090 | 156,000 | +96,000 | 0.03% | 14,040 |
| 2020-11-10 | 2020-11-06 | 0.090 | 60,000 | +42,000 | 0.01% | 5,400 |
| 2020-11-09 | 2020-11-05 | 0.091 | 18,000 | -126,000 | 0.00% | 1,638 |
| 2020-11-05 | 2020-11-03 | 0.091 | 144,000 | -102,000 | 0.02% | 13,104 |
| 2020-11-02 | 2020-10-29 | 0.088 | 246,000 | -18,000 | 0.04% | 21,648 |
| 2020-10-30 | 2020-10-28 | 0.088 | 264,000 | -72,000 | 0.04% | 23,232 |
| 2020-10-28 | 2020-10-23 | 0.091 | 336,000 | +336,000 | 0.06% | 30,576 |
| 2020-10-27 | 2020-10-22 | 0.093 | 0 | -54,000 | ||
| 2020-10-23 | 2020-10-21 | 0.090 | 54,000 | +36,000 | 0.01% | 4,860 |
| 2020-10-22 | 2020-10-20 | 0.090 | 18,000 | +18,000 | 0.00% | 1,620 |
| 2020-10-21 | 2020-10-19 | 0.093 | 0 | -300,000 | ||
| 2020-10-16 | 2020-10-14 | 0.091 | 300,000 | +12,000 | 0.05% | 27,300 |
| 2020-10-14 | 2020-10-09 | 0.089 | 288,000 | +6,000 | 0.05% | 25,632 |
| 2020-10-12 | 2020-10-08 | 0.089 | 282,000 | -12,000 | 0.05% | 25,098 |
| 2020-10-06 | 2020-09-30 | 0.091 | 294,000 | +6,000 | 0.05% | 26,754 |
| 2020-09-28 | 2020-09-24 | 0.096 | 288,000 | -78,000 | 0.05% | 27,648 |
| 2020-09-25 | 2020-09-23 | 0.087 | 366,000 | +318,000 | 0.06% | 31,842 |
| 2020-09-24 | 2020-09-22 | 0.091 | 48,000 | -72,000 | 0.01% | 4,368 |
| 2020-09-22 | 2020-09-18 | 0.094 | 120,000 | +6,000 | 0.02% | 11,280 |
| 2020-09-21 | 2020-09-17 | 0.090 | 114,000 | +48,000 | 0.02% | 10,260 |
| 2020-09-18 | 2020-09-16 | 0.092 | 66,000 | -258,000 | 0.01% | 6,072 |
| 2020-09-10 | 2020-09-08 | 0.086 | 324,000 | +30,000 | 0.05% | 27,864 |
| 2020-09-07 | 2020-09-03 | 0.087 | 294,000 | -60,000 | 0.05% | 25,578 |
| 2020-09-04 | 2020-09-02 | 0.088 | 354,000 | +78,000 | 0.06% | 31,152 |
| 2020-08-27 | 2020-08-25 | 0.096 | 276,000 | -102,000 | 0.05% | 26,496 |
| 2020-08-20 | 2020-08-18 | 0.093 | 378,000 | +18,000 | 0.06% | 35,154 |
| 2020-08-18 | 2020-08-14 | 0.100 | 360,000 | +60,000 | 0.06% | 36,000 |
| 2020-08-17 | 2020-08-13 | 0.102 | 300,000 | +294,000 | 0.05% | 30,600 |
| 2020-08-13 | 2020-08-11 | 0.101 | 6,000 | -372,000 | 0.00% | 606 |
| 2020-08-12 | 2020-08-10 | 0.105 | 378,000 | +360,000 | 0.06% | 39,690 |
| 2020-08-11 | 2020-08-07 | 0.097 | 18,000 | -372,000 | 0.00% | 1,746 |
| 2020-08-10 | 2020-08-06 | 0.096 | 390,000 | +204,000 | 0.07% | 37,440 |
| 2020-08-07 | 2020-08-05 | 0.096 | 186,000 | -96,000 | 0.03% | 17,856 |
| 2020-08-06 | 2020-08-04 | 0.095 | 282,000 | +282,000 | 0.05% | 26,790 |
| 2020-08-04 | 2020-07-31 | 0.088 | 0 | -192,000 | ||
| 2020-07-24 | 2020-07-22 | 0.083 | 192,000 | +6,000 | 0.03% | 15,936 |
| 2020-07-21 | 2020-07-17 | 0.083 | 186,000 | +120,000 | 0.03% | 15,438 |
| 2020-07-15 | 2020-07-13 | 0.082 | 66,000 | +24,000 | 0.01% | 5,412 |
| 2020-07-13 | 2020-07-09 | 0.084 | 42,000 | -6,000 | 0.01% | 3,528 |
| 2020-07-10 | 2020-07-08 | 0.085 | 48,000 | +24,000 | 0.01% | 4,080 |
| 2020-07-09 | 2020-07-07 | 0.082 | 24,000 | +24,000 | 0.00% | 1,968 |
| 2020-07-08 | 2020-07-06 | 0.083 | 0 | -108,000 | ||
| 2020-06-30 | 2020-06-26 | 0.084 | 108,000 | +24,000 | 0.02% | 9,072 |
| 2020-06-29 | 2020-06-24 | 0.083 | 84,000 | -6,000 | 0.01% | 6,972 |
| 2020-06-26 | 2020-06-23 | 0.087 | 90,000 | -54,000 | 0.01% | 7,830 |
| 2020-06-23 | 2020-06-19 | 0.084 | 144,000 | -102,000 | 0.02% | 12,096 |
| 2020-06-22 | 2020-06-18 | 0.084 | 246,000 | +96,000 | 0.04% | 20,664 |
| 2020-06-16 | 2020-06-12 | 0.085 | 150,000 | +12,000 | 0.03% | 12,750 |
| 2020-06-12 | 2020-06-10 | 0.084 | 138,000 | -6,000 | 0.02% | 11,592 |
| 2020-06-11 | 2020-06-09 | 0.083 | 144,000 | -186,000 | 0.02% | 11,952 |
| 2020-06-10 | 2020-06-08 | 0.083 | 330,000 | -6,000 | 0.06% | 27,390 |
| 2020-06-08 | 2020-06-04 | 0.084 | 336,000 | +102,000 | 0.06% | 28,224 |
| 2020-06-04 | 2020-06-02 | 0.084 | 234,000 | -12,000 | 0.04% | 19,656 |
| 2020-06-03 | 2020-06-01 | 0.085 | 246,000 | +114,000 | 0.04% | 20,910 |
| 2020-06-01 | 2020-05-28 | 0.085 | 132,000 | -252,000 | 0.02% | 11,220 |
| 2020-05-29 | 2020-05-27 | 0.085 | 384,000 | -6,000 | 0.06% | 32,640 |
| 2020-05-27 | 2020-05-25 | 0.084 | 390,000 | +252,000 | 0.07% | 32,760 |
| 2020-05-26 | 2020-05-22 | 0.083 | 138,000 | -90,000 | 0.02% | 11,454 |
| 2020-05-25 | 2020-05-21 | 0.082 | 228,000 | -162,000 | 0.04% | 18,696 |
| 2020-05-22 | 2020-05-20 | 0.083 | 390,000 | +162,000 | 0.07% | 32,370 |
| 2020-05-21 | 2020-05-19 | 0.086 | 228,000 | -78,000 | 0.04% | 19,608 |
| 2020-05-20 | 2020-05-18 | 0.082 | 306,000 | -24,000 | 0.05% | 25,092 |
| 2020-05-19 | 2020-05-15 | 0.086 | 330,000 | -18,000 | 0.06% | 28,380 |
| 2020-05-18 | 2020-05-14 | 0.081 | 348,000 | +78,000 | 0.06% | 28,188 |
| 2020-05-15 | 2020-05-13 | 0.085 | 270,000 | +42,000 | 0.04% | 22,950 |
| 2020-05-14 | 2020-05-12 | 0.080 | 228,000 | -162,000 | 0.04% | 18,240 |
| 2020-05-13 | 2020-05-11 | 0.081 | 390,000 | +90,000 | 0.07% | 31,590 |
| 2020-05-12 | 2020-05-08 | 0.082 | 300,000 | +60,000 | 0.05% | 24,600 |
| 2020-05-11 | 2020-05-07 | 0.081 | 240,000 | +240,000 | 0.04% | 19,440 |
| 2020-05-08 | 2020-05-06 | 0.078 | 0 | -216,000 | ||
| 2020-05-07 | 2020-05-05 | 0.075 | 216,000 | -66,000 | 0.04% | 16,200 |
| 2020-04-27 | 2020-04-23 | 0.076 | 282,000 | +36,000 | 0.05% | 21,432 |
| 2020-04-24 | 2020-04-22 | 0.077 | 246,000 | +30,000 | 0.04% | 18,942 |
| 2020-04-23 | 2020-04-21 | 0.079 | 216,000 | +60,000 | 0.04% | 17,064 |
| 2020-04-22 | 2020-04-20 | 0.080 | 156,000 | +42,000 | 0.03% | 12,480 |
| 2020-04-21 | 2020-04-17 | 0.080 | 114,000 | +66,000 | 0.02% | 9,120 |
| 2020-04-20 | 2020-04-16 | 0.079 | 48,000 | -66,000 | 0.01% | 3,792 |
| 2020-04-16 | 2020-04-14 | 0.082 | 114,000 | +96,000 | 0.02% | 9,348 |
| 2020-04-15 | 2020-04-09 | 0.086 | 18,000 | -126,000 | 0.00% | 1,548 |
| 2020-04-07 | 2020-04-03 | 0.085 | 144,000 | -60,000 | 0.02% | 12,240 |
| 2020-04-06 | 2020-04-02 | 0.083 | 204,000 | +6,000 | 0.03% | 16,932 |
| 2020-04-03 | 2020-04-01 | 0.086 | 198,000 | +84,000 | 0.03% | 17,028 |
| 2020-04-02 | 2020-03-31 | 0.087 | 114,000 | -24,000 | 0.02% | 9,918 |
| 2020-04-01 | 2020-03-30 | 0.091 | 138,000 | +18,000 | 0.02% | 12,558 |
| 2020-03-31 | 2020-03-27 | 0.095 | 120,000 | -186,000 | 0.02% | 11,400 |
| 2020-03-30 | 2020-03-26 | 0.089 | 306,000 | +210,000 | 0.05% | 27,234 |
| 2020-03-27 | 2020-03-25 | 0.076 | 96,000 | +96,000 | 0.02% | 7,296 |
| 2020-03-23 | 2020-03-19 | 0.077 | 0 | -18,000 | ||
| 2020-03-20 | 2020-03-18 | 0.080 | 18,000 | -6,000 | 0.00% | 1,440 |
| 2020-03-19 | 2020-03-17 | 0.085 | 24,000 | +24,000 | 0.00% | 2,040 |
| 2020-03-17 | 2020-03-13 | 0.094 | 0 | -132,000 | ||
| 2020-03-16 | 2020-03-12 | 0.109 | 132,000 | +102,000 | 0.02% | 14,388 |
| 2020-03-13 | 2020-03-11 | 0.117 | 30,000 | -12,000 | 0.01% | 3,510 |
| 2020-03-12 | 2020-03-10 | 0.117 | 42,000 | +12,000 | 0.01% | 4,914 |
| 2020-03-11 | 2020-03-09 | 0.118 | 30,000 | +30,000 | 0.01% | 3,540 |
| 2020-03-10 | 2020-03-06 | 0.123 | 0 | -54,000 | ||
| 2020-03-09 | 2020-03-05 | 0.121 | 54,000 | +18,000 | 0.01% | 6,534 |
| 2020-03-06 | 2020-03-04 | 0.126 | 36,000 | -126,000 | 0.01% | 4,536 |
| 2020-03-05 | 2020-03-03 | 0.121 | 162,000 | -18,000 | 0.03% | 19,602 |
| 2020-03-03 | 2020-02-28 | 0.124 | 180,000 | -150,000 | 0.03% | 22,320 |
| 2020-03-02 | 2020-02-27 | 0.125 | 330,000 | -42,000 | 0.06% | 41,250 |
| 2020-02-28 | 2020-02-26 | 0.127 | 372,000 | +6,000 | 0.06% | 47,244 |
| 2020-02-27 | 2020-02-25 | 0.127 | 366,000 | -6,000 | 0.06% | 46,482 |
| 2020-02-26 | 2020-02-24 | 0.133 | 372,000 | +222,000 | 0.06% | 49,476 |
| 2020-02-25 | 2020-02-21 | 0.125 | 150,000 | -66,000 | 0.03% | 18,750 |
| 2020-02-24 | 2020-02-20 | 0.121 | 216,000 | -30,000 | 0.04% | 26,136 |
| 2020-02-21 | 2020-02-19 | 0.123 | 246,000 | +78,000 | 0.04% | 30,258 |
| 2020-02-20 | 2020-02-18 | 0.125 | 168,000 | +60,000 | 0.03% | 21,000 |
| 2020-02-19 | 2020-02-17 | 0.126 | 108,000 | -180,000 | 0.02% | 13,608 |
| 2020-02-18 | 2020-02-14 | 0.129 | 288,000 | +198,000 | 0.05% | 37,152 |
| 2020-02-17 | 2020-02-13 | 0.135 | 90,000 | -222,000 | 0.01% | 12,150 |
| 2020-02-14 | 2020-02-12 | 0.137 | 312,000 | +24,000 | 0.05% | 42,744 |
| 2020-02-13 | 2020-02-11 | 0.131 | 288,000 | +54,000 | 0.05% | 37,728 |
| 2020-02-12 | 2020-02-10 | 0.129 | 234,000 | +168,000 | 0.04% | 30,186 |
| 2020-02-11 | 2020-02-07 | 0.136 | 66,000 | -348,000 | 0.01% | 8,976 |
| 2020-02-10 | 2020-02-06 | 0.156 | 414,000 | -366,000 | 0.07% | 64,584 |
| 2020-02-07 | 2020-02-05 | 0.158 | 780,000 | +36,000 | 0.13% | 123,240 |
| 2020-02-06 | 2020-02-04 | 0.127 | 744,000 | +90,000 | 0.12% | 94,488 |
| 2020-02-04 | 2020-01-31 | 0.119 | 654,000 | +414,000 | 0.11% | 77,826 |
| 2020-02-03 | 2020-01-30 | 0.128 | 240,000 | +222,000 | 0.04% | 30,720 |
| 2020-01-31 | 2020-01-29 | 0.140 | 18,000 | -30,000 | 0.00% | 2,520 |
| 2020-01-30 | 2020-01-24 | 0.153 | 48,000 | +48,000 | 0.01% | 7,344 |
| 2020-01-29 | 2020-01-22 | 0.158 | 0 | -36,000 | ||
| 2020-01-23 | 2020-01-21 | 0.161 | 36,000 | -132,000 | 0.01% | 5,796 |
| 2020-01-22 | 2020-01-20 | 0.168 | 168,000 | +126,000 | 0.03% | 28,224 |
| 2020-01-21 | 2020-01-17 | 0.157 | 42,000 | -114,000 | 0.01% | 6,594 |
| 2020-01-20 | 2020-01-16 | 0.157 | 156,000 | -6,000 | 0.03% | 24,492 |
| 2020-01-17 | 2020-01-15 | 0.161 | 162,000 | -84,000 | 0.03% | 26,082 |
| 2020-01-16 | 2020-01-14 | 0.166 | 246,000 | -6,000 | 0.04% | 40,836 |
| 2020-01-15 | 2020-01-13 | 0.172 | 252,000 | +24,000 | 0.04% | 43,344 |
| 2020-01-14 | 2020-01-10 | 0.179 | 228,000 | +24,000 | 0.04% | 40,812 |
| 2020-01-13 | 2020-01-09 | 0.172 | 204,000 | +156,000 | 0.03% | 35,088 |
| 2020-01-10 | 2020-01-08 | 0.177 | 48,000 | +48,000 | 0.01% | 8,496 |
| 2020-01-06 | 2020-01-02 | 0.188 | 0 | -246,000 | ||
| 2020-01-03 | 2019-12-31 | 0.196 | 246,000 | +216,000 | 0.04% | 48,216 |
| 2020-01-02 | 2019-12-27 | 0.211 | 30,000 | -192,000 | 0.01% | 6,330 |
| 2019-12-30 | 2019-12-24 | 0.224 | 222,000 | +222,000 | 0.04% | 49,728 |
| 2019-12-27 | 2019-12-20 | 0.210 | 0 | -792,000 | ||
| 2019-12-23 | 2019-12-19 | 0.218 | 792,000 | +792,000 | 0.13% | 172,656 |
| 2019-12-19 | 2019-12-17 | 0.237 | 0 | -48,000 | ||
| 2019-12-18 | 2019-12-16 | 0.232 | 48,000 | -684,000 | 0.01% | 11,136 |
| 2019-12-17 | 2019-12-13 | 0.255 | 732,000 | +732,000 | 0.12% | 186,660 |
| 2019-12-16 | 2019-12-12 | 0.280 | 0 | -480,000 | ||
| 2019-12-13 | 2019-12-11 | 0.280 | 480,000 | -1,152,000 | 0.08% | 134,400 |
| 2019-12-12 | 2019-12-10 | 0.255 | 1,632,000 | +1,632,000 | 0.27% | 416,160 |
| 2019-12-11 | 2019-12-09 | 0.280 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy