History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 1,806,000 | +0 | 0.24% | 1,300,320 |
| 2025-10-13 | 2025-10-09 | 0.770 | 1,806,000 | +0 | 0.24% | 1,390,620 |
| 2025-10-10 | 2025-10-08 | 0.810 | 1,806,000 | +78,000 | 0.24% | 1,462,860 |
| 2025-10-09 | 2025-10-06 | 0.820 | 1,728,000 | -6,000 | 0.23% | 1,416,960 |
| 2025-10-08 | 2025-10-03 | 0.860 | 1,734,000 | +150,000 | 0.23% | 1,491,240 |
| 2025-10-06 | 2025-10-02 | 0.860 | 1,584,000 | +156,000 | 0.21% | 1,362,240 |
| 2025-10-03 | 2025-09-30 | 0.800 | 1,428,000 | +48,000 | 0.19% | 1,142,400 |
| 2025-10-02 | 2025-09-29 | 0.810 | 1,380,000 | +24,000 | 0.18% | 1,117,800 |
| 2025-05-20 | 2025-05-16 | 0.630 | 1,356,000 | +12,000 | 0.18% | 854,280 |
| 2025-05-14 | 2025-05-12 | 0.510 | 1,344,000 | -6,000 | 0.18% | 685,440 |
| 2025-04-30 | 2025-04-28 | 0.510 | 1,350,000 | -6,000 | 0.18% | 688,500 |
| 2025-04-16 | 2025-04-14 | 0.500 | 1,356,000 | -6,000 | 0.18% | 678,000 |
| 2025-04-09 | 2025-04-07 | 0.480 | 1,362,000 | -6,000 | 0.18% | 653,760 |
| 2025-03-06 | 2025-03-04 | 0.520 | 1,368,000 | -36,000 | 0.19% | 711,360 |
| 2025-01-17 | 2025-01-15 | 0.510 | 1,404,000 | -6,000 | 0.19% | 716,040 |
| 2024-12-19 | 2024-12-17 | 0.520 | 1,410,000 | -2,088,000 | 0.20% | 733,200 |
| 2024-12-11 | 2024-12-09 | 0.500 | 3,498,000 | +36,000 | 0.49% | 1,749,000 |
| 2024-10-14 | 2024-10-09 | 0.550 | 3,462,000 | -36,000 | 0.48% | 1,904,100 |
| 2024-08-23 | 2024-08-21 | 0.560 | 3,498,000 | -6,000 | 0.49% | 1,958,880 |
| 2024-08-02 | 2024-07-31 | 0.520 | 3,504,000 | -6,000 | 0.49% | 1,822,080 |
| 2024-07-18 | 2024-07-16 | 0.570 | 3,510,000 | -6,000 | 0.49% | 2,000,700 |
| 2024-06-13 | 2024-06-11 | 0.510 | 3,516,000 | +48,000 | 0.49% | 1,793,160 |
| 2024-05-22 | 2024-05-20 | 0.700 | 3,468,000 | -6,000 | 0.48% | 2,427,600 |
| 2024-04-16 | 2024-04-12 | 0.780 | 3,474,000 | -60,000 | 0.48% | 2,709,720 |
| 2024-04-15 | 2024-04-11 | 0.760 | 3,534,000 | +72,000 | 0.49% | 2,685,840 |
| 2024-04-12 | 2024-04-10 | 0.790 | 3,462,000 | +258,000 | 0.48% | 2,734,980 |
| 2024-04-11 | 2024-04-09 | 0.790 | 3,204,000 | +636,000 | 0.45% | 2,531,160 |
| 2024-04-10 | 2024-04-08 | 0.920 | 2,568,000 | +30,000 | 0.43% | 2,362,560 |
| 2024-04-09 | 2024-04-05 | 0.820 | 2,538,000 | +48,000 | 0.42% | 2,081,160 |
| 2024-04-05 | 2024-04-02 | 0.640 | 2,490,000 | -36,000 | 0.41% | 1,593,600 |
| 2024-04-03 | 2024-03-28 | 0.600 | 2,526,000 | -18,000 | 0.42% | 1,515,600 |
| 2024-04-02 | 2024-03-27 | 0.650 | 2,544,000 | -54,000 | 0.42% | 1,653,600 |
| 2024-03-28 | 2024-03-26 | 0.650 | 2,598,000 | +1,158,000 | 0.43% | 1,688,700 |
| 2024-03-08 | 2024-03-06 | 0.230 | 1,440,000 | -996,000 | 0.24% | 331,200 |
| 2024-03-06 | 2024-03-04 | 0.260 | 2,436,000 | -12,000 | 0.41% | 633,360 |
| 2024-03-05 | 2024-03-01 | 0.240 | 2,448,000 | -150,000 | 0.41% | 587,520 |
| 2024-02-29 | 2024-02-27 | 0.220 | 2,598,000 | +90,000 | 0.43% | 571,560 |
| 2024-02-27 | 2024-02-23 | 0.220 | 2,508,000 | -90,000 | 0.42% | 551,760 |
| 2024-02-22 | 2024-02-20 | 0.225 | 2,598,000 | -60,000 | 0.43% | 584,550 |
| 2024-02-07 | 2024-02-05 | 0.250 | 2,658,000 | -300,000 | 0.44% | 664,500 |
| 2024-01-08 | 2024-01-04 | 0.305 | 2,958,000 | +30,000 | 0.49% | 902,190 |
| 2023-12-19 | 2023-12-15 | 0.355 | 2,928,000 | -24,000 | 0.49% | 1,039,440 |
| 2023-12-14 | 2023-12-12 | 0.345 | 2,952,000 | -156,000 | 0.49% | 1,018,440 |
| 2023-12-11 | 2023-12-07 | 0.350 | 3,108,000 | -114,000 | 0.52% | 1,087,800 |
| 2023-12-05 | 2023-12-01 | 0.315 | 3,222,000 | -102,000 | 0.54% | 1,014,930 |
| 2023-11-14 | 2023-11-10 | 0.335 | 3,324,000 | -12,000 | 0.55% | 1,113,540 |
| 2023-10-18 | 2023-10-16 | 0.360 | 3,336,000 | -12,000 | 0.56% | 1,200,960 |
| 2023-07-07 | 2023-07-05 | 0.650 | 3,348,000 | -24,000 | 0.56% | 2,176,200 |
| 2023-07-06 | 2023-07-04 | 0.640 | 3,372,000 | -102,000 | 0.56% | 2,158,080 |
| 2023-07-05 | 2023-07-03 | 0.600 | 3,474,000 | -102,000 | 0.58% | 2,084,400 |
| 2023-06-27 | 2023-06-23 | 0.580 | 3,576,000 | -54,000 | 0.60% | 2,074,080 |
| 2023-06-26 | 2023-06-21 | 0.600 | 3,630,000 | -24,000 | 0.60% | 2,178,000 |
| 2023-04-18 | 2023-04-14 | 0.730 | 3,654,000 | -6,000 | 0.61% | 2,667,420 |
| 2023-04-06 | 2023-04-03 | 0.750 | 3,660,000 | -102,000 | 0.61% | 2,745,000 |
| 2023-03-29 | 2023-03-27 | 0.750 | 3,762,000 | -12,000 | 0.63% | 2,821,500 |
| 2023-01-12 | 2023-01-10 | 0.780 | 3,774,000 | -24,000 | 0.63% | 2,943,720 |
| 2022-12-29 | 2022-12-23 | 0.800 | 3,798,000 | -12,000 | 0.63% | 3,038,400 |
| 2022-12-14 | 2022-12-12 | 0.750 | 3,810,000 | -6,000 | 0.64% | 2,857,500 |
| 2022-12-09 | 2022-12-07 | 0.740 | 3,816,000 | +36,000 | 0.64% | 2,823,840 |
| 2022-12-06 | 2022-12-02 | 0.800 | 3,780,000 | -18,000 | 0.63% | 3,024,000 |
| 2022-10-27 | 2022-10-25 | 0.860 | 3,798,000 | -6,000 | 0.63% | 3,266,280 |
| 2022-10-20 | 2022-10-18 | 0.900 | 3,804,000 | -18,000 | 0.63% | 3,423,600 |
| 2022-09-29 | 2022-09-27 | 1.050 | 3,822,000 | +30,000 | 0.64% | 4,013,100 |
| 2022-09-27 | 2022-09-23 | 1.230 | 3,792,000 | -12,000 | 0.63% | 4,664,160 |
| 2022-09-20 | 2022-09-16 | 1.190 | 3,804,000 | +6,000 | 0.63% | 4,526,760 |
| 2022-09-08 | 2022-09-06 | 1.390 | 3,798,000 | -138,000 | 0.63% | 5,279,220 |
| 2022-09-07 | 2022-09-05 | 1.290 | 3,936,000 | -42,000 | 0.66% | 5,077,440 |
| 2022-09-02 | 2022-08-31 | 1.470 | 3,978,000 | +6,000 | 0.66% | 5,847,660 |
| 2022-08-22 | 2022-08-18 | 1.510 | 3,972,000 | -6,000 | 0.66% | 5,997,720 |
| 2022-08-11 | 2022-08-09 | 1.490 | 3,978,000 | -12,000 | 0.66% | 5,927,220 |
| 2022-08-10 | 2022-08-08 | 1.490 | 3,990,000 | +12,000 | 0.66% | 5,945,100 |
| 2022-08-04 | 2022-08-02 | 1.460 | 3,978,000 | -12,000 | 0.66% | 5,807,880 |
| 2022-08-03 | 2022-08-01 | 1.480 | 3,990,000 | +36,000 | 0.66% | 5,905,200 |
| 2022-08-02 | 2022-07-29 | 1.470 | 3,954,000 | +162,000 | 0.66% | 5,812,380 |
| 2022-08-01 | 2022-07-28 | 1.460 | 3,792,000 | -12,000 | 0.63% | 5,536,320 |
| 2022-07-06 | 2022-07-04 | 1.550 | 3,804,000 | +12,000 | 0.63% | 5,896,200 |
| 2022-07-04 | 2022-06-29 | 1.540 | 3,792,000 | -30,000 | 0.63% | 5,839,680 |
| 2022-06-21 | 2022-06-17 | 1.500 | 3,822,000 | +96,000 | 0.64% | 5,733,000 |
| 2022-06-17 | 2022-06-15 | 1.460 | 3,726,000 | -18,000 | 0.62% | 5,439,960 |
| 2022-06-13 | 2022-06-09 | 1.490 | 3,744,000 | -12,000 | 0.62% | 5,578,560 |
| 2022-06-10 | 2022-06-08 | 1.470 | 3,756,000 | -12,000 | 0.63% | 5,521,320 |
| 2022-06-07 | 2022-06-02 | 1.410 | 3,768,000 | +36,000 | 0.63% | 5,312,880 |
| 2022-06-01 | 2022-05-30 | 1.390 | 3,732,000 | +222,000 | 0.62% | 5,187,480 |
| 2022-05-31 | 2022-05-27 | 1.450 | 3,510,000 | +42,000 | 0.58% | 5,089,500 |
| 2022-05-27 | 2022-05-25 | 1.410 | 3,468,000 | -522,000 | 0.58% | 4,889,880 |
| 2022-05-26 | 2022-05-24 | 1.230 | 3,990,000 | -102,000 | 0.66% | 4,907,700 |
| 2022-05-25 | 2022-05-23 | 1.080 | 4,092,000 | +36,000 | 0.68% | 4,419,360 |
| 2022-05-12 | 2022-05-10 | 0.970 | 4,056,000 | -492,000 | 0.68% | 3,934,320 |
| 2022-05-11 | 2022-05-06 | 0.960 | 4,548,000 | -54,000 | 0.76% | 4,366,080 |
| 2022-05-10 | 2022-05-05 | 0.980 | 4,602,000 | -84,000 | 0.77% | 4,509,960 |
| 2022-05-04 | 2022-04-29 | 0.950 | 4,686,000 | -150,000 | 0.78% | 4,451,700 |
| 2022-04-01 | 2022-03-30 | 0.930 | 4,836,000 | -18,000 | 0.81% | 4,497,480 |
| 2022-03-29 | 2022-03-25 | 0.960 | 4,854,000 | -12,000 | 0.81% | 4,659,840 |
| 2022-03-24 | 2022-03-22 | 1.000 | 4,866,000 | -132,000 | 0.81% | 4,866,000 |
| 2022-03-22 | 2022-03-18 | 0.940 | 4,998,000 | -72,000 | 0.83% | 4,698,120 |
| 2022-03-18 | 2022-03-16 | 0.850 | 5,070,000 | -12,000 | 0.84% | 4,309,500 |
| 2022-03-08 | 2022-03-04 | 0.800 | 5,082,000 | -24,000 | 0.85% | 4,065,600 |
| 2022-03-03 | 2022-03-01 | 0.770 | 5,106,000 | -12,000 | 0.85% | 3,931,620 |
| 2022-02-24 | 2022-02-22 | 0.740 | 5,118,000 | -48,000 | 0.85% | 3,787,320 |
| 2022-02-22 | 2022-02-18 | 0.740 | 5,166,000 | -30,000 | 0.86% | 3,822,840 |
| 2022-02-21 | 2022-02-17 | 0.740 | 5,196,000 | -6,000 | 0.87% | 3,845,040 |
| 2022-01-27 | 2022-01-25 | 0.740 | 5,202,000 | +42,000 | 0.87% | 3,849,480 |
| 2022-01-26 | 2022-01-24 | 0.800 | 5,160,000 | -84,000 | 0.86% | 4,128,000 |
| 2022-01-24 | 2022-01-20 | 0.750 | 5,244,000 | +78,000 | 0.87% | 3,933,000 |
| 2022-01-21 | 2022-01-19 | 0.800 | 5,166,000 | -42,000 | 0.86% | 4,132,800 |
| 2022-01-20 | 2022-01-18 | 0.770 | 5,208,000 | +36,000 | 0.87% | 4,010,160 |
| 2022-01-19 | 2022-01-17 | 0.780 | 5,172,000 | -204,000 | 0.86% | 4,034,160 |
| 2022-01-18 | 2022-01-14 | 0.750 | 5,376,000 | -72,000 | 0.90% | 4,032,000 |
| 2022-01-17 | 2022-01-13 | 0.730 | 5,448,000 | -666,000 | 0.91% | 3,977,040 |
| 2022-01-14 | 2022-01-12 | 0.620 | 6,114,000 | -114,000 | 1.02% | 3,790,680 |
| 2022-01-13 | 2022-01-11 | 0.600 | 6,228,000 | -120,000 | 1.04% | 3,736,800 |
| 2022-01-12 | 2022-01-10 | 0.600 | 6,348,000 | -12,000 | 1.06% | 3,808,800 |
| 2022-01-10 | 2022-01-06 | 0.600 | 6,360,000 | +18,000 | 1.06% | 3,816,000 |
| 2022-01-07 | 2022-01-05 | 0.560 | 6,342,000 | +36,000 | 1.06% | 3,551,520 |
| 2021-12-29 | 2021-12-24 | 0.570 | 6,306,000 | +216,000 | 1.05% | 3,594,420 |
| 2021-12-28 | 2021-12-22 | 0.630 | 6,090,000 | +186,000 | 1.01% | 3,836,700 |
| 2021-12-23 | 2021-12-21 | 0.550 | 5,904,000 | +54,000 | 0.98% | 3,247,200 |
| 2021-12-22 | 2021-12-20 | 0.520 | 5,850,000 | +408,000 | 0.97% | 3,042,000 |
| 2021-12-21 | 2021-12-17 | 0.620 | 5,442,000 | -216,000 | 0.91% | 3,374,040 |
| 2021-12-13 | 2021-12-09 | 0.450 | 5,658,000 | +60,000 | 0.94% | 2,546,100 |
| 2021-12-10 | 2021-12-08 | 0.445 | 5,598,000 | +360,000 | 0.93% | 2,491,110 |
| 2021-12-09 | 2021-12-07 | 0.445 | 5,238,000 | +240,000 | 0.87% | 2,330,910 |
| 2021-12-08 | 2021-12-06 | 0.440 | 4,998,000 | +306,000 | 0.83% | 2,199,120 |
| 2021-12-07 | 2021-12-03 | 0.435 | 4,692,000 | +474,000 | 0.78% | 2,041,020 |
| 2021-11-23 | 2021-11-19 | 0.460 | 4,218,000 | -24,000 | 0.70% | 1,940,280 |
| 2021-11-04 | 2021-11-02 | 0.440 | 4,242,000 | -96,000 | 0.71% | 1,866,480 |
| 2021-11-03 | 2021-11-01 | 0.435 | 4,338,000 | -6,000 | 0.72% | 1,887,030 |
| 2021-11-02 | 2021-10-29 | 0.415 | 4,344,000 | -6,000 | 0.72% | 1,802,760 |
| 2021-10-26 | 2021-10-22 | 0.415 | 4,350,000 | +42,000 | 0.73% | 1,805,250 |
| 2021-10-18 | 2021-10-12 | 0.390 | 4,308,000 | +42,000 | 0.72% | 1,680,120 |
| 2021-10-06 | 2021-10-04 | 0.385 | 4,266,000 | -42,000 | 0.71% | 1,642,410 |
| 2021-09-30 | 2021-09-28 | 0.390 | 4,308,000 | -30,000 | 0.72% | 1,680,120 |
| 2021-09-29 | 2021-09-27 | 0.355 | 4,338,000 | +18,000 | 0.72% | 1,539,990 |
| 2021-09-14 | 2021-09-10 | 0.420 | 4,320,000 | -6,000 | 0.72% | 1,814,400 |
| 2021-09-01 | 2021-08-30 | 0.390 | 4,326,000 | -102,000 | 0.72% | 1,687,140 |
| 2021-08-31 | 2021-08-27 | 0.385 | 4,428,000 | -72,000 | 0.74% | 1,704,780 |
| 2021-08-27 | 2021-08-25 | 0.405 | 4,500,000 | -930,000 | 0.75% | 1,822,500 |
| 2021-08-26 | 2021-08-24 | 0.425 | 5,430,000 | -60,000 | 0.91% | 2,307,750 |
| 2021-08-23 | 2021-08-19 | 0.425 | 5,490,000 | -6,000 | 0.92% | 2,333,250 |
| 2021-08-18 | 2021-08-16 | 0.435 | 5,496,000 | -474,000 | 0.92% | 2,390,760 |
| 2021-08-16 | 2021-08-12 | 0.435 | 5,970,000 | -24,000 | 1.00% | 2,596,950 |
| 2021-08-13 | 2021-08-11 | 0.415 | 5,994,000 | +24,000 | 1.00% | 2,487,510 |
| 2021-08-11 | 2021-08-09 | 0.370 | 5,970,000 | -108,000 | 1.00% | 2,208,900 |
| 2021-08-09 | 2021-08-05 | 0.370 | 6,078,000 | -30,000 | 1.01% | 2,248,860 |
| 2021-08-06 | 2021-08-04 | 0.390 | 6,108,000 | -54,000 | 1.02% | 2,382,120 |
| 2021-08-05 | 2021-08-03 | 0.395 | 6,162,000 | -24,000 | 1.03% | 2,433,990 |
| 2021-08-04 | 2021-08-02 | 0.390 | 6,186,000 | +60,000 | 1.03% | 2,412,540 |
| 2021-08-02 | 2021-07-29 | 0.395 | 6,126,000 | +6,000 | 1.02% | 2,419,770 |
| 2021-07-30 | 2021-07-28 | 0.410 | 6,120,000 | +6,000 | 1.02% | 2,509,200 |
| 2021-07-29 | 2021-07-27 | 0.420 | 6,114,000 | +72,000 | 1.02% | 2,567,880 |
| 2021-07-28 | 2021-07-26 | 0.430 | 6,042,000 | -138,000 | 1.01% | 2,598,060 |
| 2021-07-27 | 2021-07-23 | 0.370 | 6,180,000 | -30,000 | 1.03% | 2,286,600 |
| 2021-07-26 | 2021-07-22 | 0.340 | 6,210,000 | +198,000 | 1.03% | 2,111,400 |
| 2021-07-23 | 2021-07-21 | 0.355 | 6,012,000 | -48,000 | 1.00% | 2,134,260 |
| 2021-07-22 | 2021-07-20 | 0.325 | 6,060,000 | +36,000 | 1.01% | 1,969,500 |
| 2021-07-19 | 2021-07-15 | 0.249 | 6,024,000 | -12,000 | 1.00% | 1,499,976 |
| 2021-07-15 | 2021-07-13 | 0.260 | 6,036,000 | +480,000 | 1.01% | 1,569,360 |
| 2021-07-08 | 2021-07-06 | 0.270 | 5,556,000 | +12,000 | 0.93% | 1,500,120 |
| 2021-07-05 | 2021-06-30 | 0.249 | 5,544,000 | -78,000 | 0.92% | 1,380,456 |
| 2021-07-02 | 2021-06-29 | 0.233 | 5,622,000 | -24,000 | 0.94% | 1,309,926 |
| 2021-06-30 | 2021-06-28 | 0.208 | 5,646,000 | +744,000 | 0.94% | 1,174,368 |
| 2021-06-29 | 2021-06-25 | 0.172 | 4,902,000 | -84,000 | 0.82% | 843,144 |
| 2021-06-28 | 2021-06-24 | 0.167 | 4,986,000 | -150,000 | 0.83% | 832,662 |
| 2021-06-23 | 2021-06-21 | 0.160 | 5,136,000 | -180,000 | 0.86% | 821,760 |
| 2021-06-21 | 2021-06-17 | 0.149 | 5,316,000 | -78,000 | 0.89% | 792,084 |
| 2021-06-04 | 2021-06-02 | 0.165 | 5,394,000 | -60,000 | 0.90% | 890,010 |
| 2021-05-31 | 2021-05-27 | 0.158 | 5,454,000 | -60,000 | 0.91% | 861,732 |
| 2021-05-21 | 2021-05-18 | 0.148 | 5,514,000 | -12,000 | 0.92% | 816,072 |
| 2021-05-11 | 2021-05-07 | 0.130 | 5,526,000 | -120,000 | 0.92% | 718,380 |
| 2021-04-28 | 2021-04-26 | 0.133 | 5,646,000 | -240,000 | 0.94% | 750,918 |
| 2021-04-23 | 2021-04-21 | 0.127 | 5,886,000 | -114,000 | 0.98% | 747,522 |
| 2021-04-22 | 2021-04-20 | 0.127 | 6,000,000 | -60,000 | 1.00% | 762,000 |
| 2021-03-22 | 2021-03-18 | 0.138 | 6,060,000 | -6,000 | 1.01% | 836,280 |
| 2021-03-15 | 2021-03-11 | 0.138 | 6,066,000 | -102,000 | 1.01% | 837,108 |
| 2021-03-08 | 2021-03-04 | 0.148 | 6,168,000 | -96,000 | 1.03% | 912,864 |
| 2021-03-03 | 2021-03-01 | 0.129 | 6,264,000 | -156,000 | 1.04% | 808,056 |
| 2021-02-26 | 2021-02-24 | 0.126 | 6,420,000 | +54,000 | 1.07% | 808,920 |
| 2021-02-23 | 2021-02-19 | 0.138 | 6,366,000 | +30,000 | 1.06% | 878,508 |
| 2021-02-22 | 2021-02-18 | 0.135 | 6,336,000 | +120,000 | 1.06% | 855,360 |
| 2021-02-19 | 2021-02-17 | 0.135 | 6,216,000 | -150,000 | 1.04% | 839,160 |
| 2021-02-16 | 2021-02-09 | 0.143 | 6,366,000 | -6,000 | 1.06% | 910,338 |
| 2021-02-02 | 2021-01-29 | 0.152 | 6,372,000 | +36,000 | 1.06% | 968,544 |
| 2021-02-01 | 2021-01-28 | 0.148 | 6,336,000 | -12,000 | 1.06% | 937,728 |
| 2021-01-29 | 2021-01-27 | 0.138 | 6,348,000 | +222,000 | 1.06% | 876,024 |
| 2021-01-28 | 2021-01-26 | 0.139 | 6,126,000 | +78,000 | 1.02% | 851,514 |
| 2021-01-25 | 2021-01-21 | 0.139 | 6,048,000 | -90,000 | 1.01% | 840,672 |
| 2021-01-22 | 2021-01-20 | 0.144 | 6,138,000 | +54,000 | 1.02% | 883,872 |
| 2021-01-21 | 2021-01-19 | 0.158 | 6,084,000 | -60,000 | 1.01% | 961,272 |
| 2021-01-20 | 2021-01-18 | 0.145 | 6,144,000 | -186,000 | 1.02% | 890,880 |
| 2021-01-13 | 2021-01-11 | 0.113 | 6,330,000 | -300,000 | 1.05% | 715,290 |
| 2021-01-12 | 2021-01-08 | 0.108 | 6,630,000 | -78,000 | 1.10% | 716,040 |
| 2021-01-08 | 2021-01-06 | 0.103 | 6,708,000 | +60,000 | 1.12% | 690,924 |
| 2020-12-16 | 2020-12-14 | 0.123 | 6,648,000 | -132,000 | 1.11% | 817,704 |
| 2020-12-15 | 2020-12-11 | 0.099 | 6,780,000 | +192,000 | 1.13% | 671,220 |
| 2020-12-14 | 2020-12-10 | 0.098 | 6,588,000 | -66,000 | 1.10% | 645,624 |
| 2020-11-27 | 2020-11-25 | 0.091 | 6,654,000 | -240,000 | 1.11% | 605,514 |
| 2020-11-24 | 2020-11-20 | 0.095 | 6,894,000 | -30,000 | 1.15% | 654,930 |
| 2020-11-16 | 2020-11-12 | 0.091 | 6,924,000 | -462,000 | 1.15% | 630,084 |
| 2020-10-28 | 2020-10-23 | 0.091 | 7,386,000 | +66,000 | 1.23% | 672,126 |
| 2020-09-24 | 2020-09-22 | 0.091 | 7,320,000 | -324,000 | 1.22% | 666,120 |
| 2020-09-23 | 2020-09-21 | 0.093 | 7,644,000 | -114,000 | 1.27% | 710,892 |
| 2020-09-09 | 2020-09-07 | 0.086 | 7,758,000 | -48,000 | 1.29% | 667,188 |
| 2020-08-28 | 2020-08-26 | 0.097 | 7,806,000 | +240,000 | 1.30% | 757,182 |
| 2020-08-24 | 2020-08-20 | 0.090 | 7,566,000 | -60,000 | 1.26% | 680,940 |
| 2020-08-20 | 2020-08-18 | 0.093 | 7,626,000 | +12,000 | 1.27% | 709,218 |
| 2020-08-13 | 2020-08-11 | 0.101 | 7,614,000 | +354,000 | 1.27% | 769,014 |
| 2020-08-12 | 2020-08-10 | 0.105 | 7,260,000 | -612,000 | 1.21% | 762,300 |
| 2020-08-06 | 2020-08-04 | 0.095 | 7,872,000 | +222,000 | 1.31% | 747,840 |
| 2020-08-05 | 2020-08-03 | 0.100 | 7,650,000 | -360,000 | 1.27% | 765,000 |
| 2020-08-04 | 2020-07-31 | 0.088 | 8,010,000 | -684,000 | 1.33% | 704,880 |
| 2020-08-03 | 2020-07-30 | 0.084 | 8,694,000 | +18,000 | 1.45% | 730,296 |
| 2020-07-30 | 2020-07-28 | 0.085 | 8,676,000 | +6,000 | 1.45% | 737,460 |
| 2020-07-29 | 2020-07-27 | 0.086 | 8,670,000 | +24,000 | 1.44% | 745,620 |
| 2020-07-28 | 2020-07-24 | 0.083 | 8,646,000 | +6,000 | 1.44% | 717,618 |
| 2020-07-27 | 2020-07-23 | 0.083 | 8,640,000 | -60,000 | 1.44% | 717,120 |
| 2020-07-21 | 2020-07-17 | 0.083 | 8,700,000 | -174,000 | 1.45% | 722,100 |
| 2020-07-20 | 2020-07-16 | 0.082 | 8,874,000 | +6,000 | 1.48% | 727,668 |
| 2020-07-15 | 2020-07-13 | 0.082 | 8,868,000 | -102,000 | 1.48% | 727,176 |
| 2020-07-08 | 2020-07-06 | 0.083 | 8,970,000 | +288,000 | 1.49% | 744,510 |
| 2020-07-06 | 2020-07-02 | 0.084 | 8,682,000 | +6,000 | 1.45% | 729,288 |
| 2020-07-02 | 2020-06-29 | 0.086 | 8,676,000 | +18,000 | 1.45% | 746,136 |
| 2020-06-29 | 2020-06-24 | 0.083 | 8,658,000 | +102,000 | 1.44% | 718,614 |
| 2020-06-23 | 2020-06-19 | 0.084 | 8,556,000 | +6,000 | 1.43% | 718,704 |
| 2020-06-22 | 2020-06-18 | 0.084 | 8,550,000 | +12,000 | 1.43% | 718,200 |
| 2020-06-17 | 2020-06-15 | 0.085 | 8,538,000 | +6,000 | 1.42% | 725,730 |
| 2020-06-16 | 2020-06-12 | 0.085 | 8,532,000 | +6,000 | 1.42% | 725,220 |
| 2020-06-15 | 2020-06-11 | 0.084 | 8,526,000 | +6,000 | 1.42% | 716,184 |
| 2020-06-12 | 2020-06-10 | 0.084 | 8,520,000 | +12,000 | 1.42% | 715,680 |
| 2020-06-11 | 2020-06-09 | 0.083 | 8,508,000 | -120,000 | 1.42% | 706,164 |
| 2020-06-10 | 2020-06-08 | 0.083 | 8,628,000 | +6,000 | 1.44% | 716,124 |
| 2020-06-09 | 2020-06-05 | 0.084 | 8,622,000 | +6,000 | 1.44% | 724,248 |
| 2020-06-08 | 2020-06-04 | 0.084 | 8,616,000 | +12,000 | 1.44% | 723,744 |
| 2020-06-04 | 2020-06-02 | 0.084 | 8,604,000 | +60,000 | 1.43% | 722,736 |
| 2020-06-03 | 2020-06-01 | 0.085 | 8,544,000 | +6,000 | 1.42% | 726,240 |
| 2020-06-02 | 2020-05-29 | 0.085 | 8,538,000 | +24,000 | 1.42% | 725,730 |
| 2020-06-01 | 2020-05-28 | 0.085 | 8,514,000 | +18,000 | 1.42% | 723,690 |
| 2020-05-29 | 2020-05-27 | 0.085 | 8,496,000 | +36,000 | 1.42% | 722,160 |
| 2020-05-27 | 2020-05-25 | 0.084 | 8,460,000 | +30,000 | 1.41% | 710,640 |
| 2020-05-26 | 2020-05-22 | 0.083 | 8,430,000 | +30,000 | 1.41% | 699,690 |
| 2020-05-22 | 2020-05-20 | 0.083 | 8,400,000 | +90,000 | 1.40% | 697,200 |
| 2020-05-21 | 2020-05-19 | 0.086 | 8,310,000 | +42,000 | 1.39% | 714,660 |
| 2020-05-19 | 2020-05-15 | 0.086 | 8,268,000 | +78,000 | 1.38% | 711,048 |
| 2020-05-18 | 2020-05-14 | 0.081 | 8,190,000 | +18,000 | 1.36% | 663,390 |
| 2020-05-15 | 2020-05-13 | 0.085 | 8,172,000 | +474,000 | 1.36% | 694,620 |
| 2020-05-11 | 2020-05-07 | 0.081 | 7,698,000 | +96,000 | 1.28% | 623,538 |
| 2020-05-05 | 2020-04-29 | 0.077 | 7,602,000 | +48,000 | 1.27% | 585,354 |
| 2020-04-28 | 2020-04-24 | 0.076 | 7,554,000 | +168,000 | 1.26% | 574,104 |
| 2020-04-24 | 2020-04-22 | 0.077 | 7,386,000 | +120,000 | 1.23% | 568,722 |
| 2020-04-23 | 2020-04-21 | 0.079 | 7,266,000 | +96,000 | 1.21% | 574,014 |
| 2020-04-22 | 2020-04-20 | 0.080 | 7,170,000 | +54,000 | 1.20% | 573,600 |
| 2020-04-16 | 2020-04-14 | 0.082 | 7,116,000 | +120,000 | 1.19% | 583,512 |
| 2020-04-15 | 2020-04-09 | 0.086 | 6,996,000 | +120,000 | 1.17% | 601,656 |
| 2020-04-09 | 2020-04-07 | 0.088 | 6,876,000 | +264,000 | 1.15% | 605,088 |
| 2020-04-08 | 2020-04-06 | 0.085 | 6,612,000 | +6,000 | 1.10% | 562,020 |
| 2020-04-02 | 2020-03-31 | 0.087 | 6,606,000 | -720,000 | 1.10% | 574,722 |
| 2020-03-31 | 2020-03-27 | 0.095 | 7,326,000 | +816,000 | 1.22% | 695,970 |
| 2020-03-30 | 2020-03-26 | 0.089 | 6,510,000 | -600,000 | 1.08% | 579,390 |
| 2020-03-27 | 2020-03-25 | 0.076 | 7,110,000 | +60,000 | 1.19% | 540,360 |
| 2020-03-25 | 2020-03-23 | 0.075 | 7,050,000 | -24,000 | 1.18% | 528,750 |
| 2020-03-17 | 2020-03-13 | 0.094 | 7,074,000 | -480,000 | 1.18% | 664,956 |
| 2020-03-11 | 2020-03-09 | 0.118 | 7,554,000 | +120,000 | 1.26% | 891,372 |
| 2020-03-10 | 2020-03-06 | 0.123 | 7,434,000 | -60,000 | 1.24% | 914,382 |
| 2020-03-09 | 2020-03-05 | 0.121 | 7,494,000 | +60,000 | 1.25% | 906,774 |
| 2020-03-02 | 2020-02-27 | 0.125 | 7,434,000 | +114,000 | 1.24% | 929,250 |
| 2020-02-27 | 2020-02-25 | 0.127 | 7,320,000 | +72,000 | 1.22% | 929,640 |
| 2020-02-26 | 2020-02-24 | 0.133 | 7,248,000 | +228,000 | 1.21% | 963,984 |
| 2020-02-25 | 2020-02-21 | 0.125 | 7,020,000 | +60,000 | 1.17% | 877,500 |
| 2020-02-21 | 2020-02-19 | 0.123 | 6,960,000 | -6,000 | 1.16% | 856,080 |
| 2020-02-20 | 2020-02-18 | 0.125 | 6,966,000 | -18,000 | 1.16% | 870,750 |
| 2020-02-18 | 2020-02-14 | 0.129 | 6,984,000 | -6,000 | 1.16% | 900,936 |
| 2020-02-17 | 2020-02-13 | 0.135 | 6,990,000 | +198,000 | 1.17% | 943,650 |
| 2020-02-13 | 2020-02-11 | 0.131 | 6,792,000 | -30,000 | 1.13% | 889,752 |
| 2020-02-11 | 2020-02-07 | 0.136 | 6,822,000 | +48,000 | 1.14% | 927,792 |
| 2020-02-10 | 2020-02-06 | 0.156 | 6,774,000 | -252,000 | 1.13% | 1,056,744 |
| 2020-02-07 | 2020-02-05 | 0.158 | 7,026,000 | +468,000 | 1.17% | 1,110,108 |
| 2020-02-06 | 2020-02-04 | 0.127 | 6,558,000 | -120,000 | 1.09% | 832,866 |
| 2020-02-05 | 2020-02-03 | 0.120 | 6,678,000 | +24,000 | 1.11% | 801,360 |
| 2020-02-04 | 2020-01-31 | 0.119 | 6,654,000 | +156,000 | 1.11% | 791,826 |
| 2020-01-29 | 2020-01-22 | 0.158 | 6,498,000 | -156,000 | 1.08% | 1,026,684 |
| 2020-01-23 | 2020-01-21 | 0.161 | 6,654,000 | -24,000 | 1.11% | 1,071,294 |
| 2020-01-22 | 2020-01-20 | 0.168 | 6,678,000 | -210,000 | 1.11% | 1,121,904 |
| 2020-01-21 | 2020-01-17 | 0.157 | 6,888,000 | +96,000 | 1.15% | 1,081,416 |
| 2020-01-20 | 2020-01-16 | 0.157 | 6,792,000 | +78,000 | 1.13% | 1,066,344 |
| 2020-01-17 | 2020-01-15 | 0.161 | 6,714,000 | +12,000 | 1.12% | 1,080,954 |
| 2020-01-16 | 2020-01-14 | 0.166 | 6,702,000 | +114,000 | 1.12% | 1,112,532 |
| 2020-01-15 | 2020-01-13 | 0.172 | 6,588,000 | +48,000 | 1.10% | 1,133,136 |
| 2020-01-14 | 2020-01-10 | 0.179 | 6,540,000 | +24,000 | 1.09% | 1,170,660 |
| 2020-01-13 | 2020-01-09 | 0.172 | 6,516,000 | +60,000 | 1.09% | 1,120,752 |
| 2020-01-10 | 2020-01-08 | 0.177 | 6,456,000 | -24,000 | 1.08% | 1,142,712 |
| 2020-01-09 | 2020-01-07 | 0.183 | 6,480,000 | +300,000 | 1.08% | 1,185,840 |
| 2020-01-08 | 2020-01-06 | 0.176 | 6,180,000 | +120,000 | 1.03% | 1,087,680 |
| 2020-01-07 | 2020-01-03 | 0.182 | 6,060,000 | +54,000 | 1.01% | 1,102,920 |
| 2020-01-06 | 2020-01-02 | 0.188 | 6,006,000 | +450,000 | 1.00% | 1,129,128 |
| 2020-01-03 | 2019-12-31 | 0.196 | 5,556,000 | -114,000 | 0.93% | 1,088,976 |
| 2020-01-02 | 2019-12-27 | 0.211 | 5,670,000 | -228,000 | 0.95% | 1,196,370 |
| 2019-12-30 | 2019-12-24 | 0.224 | 5,898,000 | -150,000 | 0.98% | 1,321,152 |
| 2019-12-27 | 2019-12-20 | 0.210 | 6,048,000 | +54,000 | 1.01% | 1,270,080 |
| 2019-12-23 | 2019-12-19 | 0.218 | 5,994,000 | +156,000 | 1.00% | 1,306,692 |
| 2019-12-20 | 2019-12-18 | 0.226 | 5,838,000 | -1,992,000 | 0.97% | 1,319,388 |
| 2019-12-19 | 2019-12-17 | 0.237 | 7,830,000 | -156,000 | 1.31% | 1,855,710 |
| 2019-12-18 | 2019-12-16 | 0.232 | 7,986,000 | -54,000 | 1.33% | 1,852,752 |
| 2019-12-17 | 2019-12-13 | 0.255 | 8,040,000 | +84,000 | 1.34% | 2,050,200 |
| 2019-12-16 | 2019-12-12 | 0.280 | 7,956,000 | +876,000 | 1.33% | 2,227,680 |
| 2019-12-13 | 2019-12-11 | 0.280 | 7,080,000 | +1,878,000 | 1.18% | 1,982,400 |
| 2019-12-12 | 2019-12-10 | 0.255 | 5,202,000 | +2,904,000 | 0.87% | 1,326,510 |
| 2019-12-11 | 2019-12-09 | 0.280 | 2,298,000 | 0.38% | 643,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy