History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 14,802,000 | +0 | 1.96% | 10,657,440 |
| 2025-10-13 | 2025-10-09 | 0.770 | 14,802,000 | +0 | 1.96% | 11,397,540 |
| 2025-10-10 | 2025-10-08 | 0.810 | 14,802,000 | +72,000 | 1.96% | 11,989,620 |
| 2025-10-06 | 2025-10-02 | 0.860 | 14,730,000 | -126,000 | 1.95% | 12,667,800 |
| 2025-10-02 | 2025-09-29 | 0.810 | 14,856,000 | +12,000 | 1.96% | 12,033,360 |
| 2025-09-30 | 2025-09-26 | 0.750 | 14,844,000 | -168,000 | 1.96% | 11,133,000 |
| 2025-09-29 | 2025-09-25 | 0.660 | 15,012,000 | +6,000 | 1.98% | 9,907,920 |
| 2025-09-26 | 2025-09-24 | 0.600 | 15,006,000 | +102,000 | 1.98% | 9,003,600 |
| 2025-09-25 | 2025-09-23 | 0.600 | 14,904,000 | +186,000 | 1.97% | 8,942,400 |
| 2025-09-24 | 2025-09-22 | 0.540 | 14,718,000 | +30,000 | 1.95% | 7,947,720 |
| 2025-09-23 | 2025-09-19 | 0.560 | 14,688,000 | -204,000 | 1.94% | 8,225,280 |
| 2025-09-22 | 2025-09-18 | 0.520 | 14,892,000 | -66,000 | 1.97% | 7,743,840 |
| 2025-09-19 | 2025-09-17 | 0.520 | 14,958,000 | -150,000 | 1.98% | 7,778,160 |
| 2025-09-17 | 2025-09-15 | 0.570 | 15,108,000 | +216,000 | 2.00% | 8,611,560 |
| 2025-09-16 | 2025-09-12 | 0.530 | 14,892,000 | -18,000 | 1.97% | 7,892,760 |
| 2025-09-11 | 2025-09-09 | 0.570 | 14,910,000 | -36,000 | 1.97% | 8,498,700 |
| 2025-09-05 | 2025-09-03 | 0.530 | 14,946,000 | -30,000 | 1.98% | 7,921,380 |
| 2025-09-03 | 2025-09-01 | 0.530 | 14,976,000 | +156,000 | 1.98% | 7,937,280 |
| 2025-08-25 | 2025-08-21 | 0.520 | 14,820,000 | +54,000 | 1.96% | 7,706,400 |
| 2025-08-22 | 2025-08-20 | 0.520 | 14,766,000 | +6,000 | 1.95% | 7,678,320 |
| 2025-08-13 | 2025-08-11 | 0.530 | 14,760,000 | +12,000 | 1.95% | 7,822,800 |
| 2025-08-07 | 2025-08-05 | 0.550 | 14,748,000 | +78,000 | 1.95% | 8,111,400 |
| 2025-07-31 | 2025-07-29 | 0.540 | 14,670,000 | +18,000 | 1.94% | 7,921,800 |
| 2025-07-24 | 2025-07-22 | 0.540 | 14,652,000 | -18,000 | 1.94% | 7,912,080 |
| 2025-07-22 | 2025-07-18 | 0.570 | 14,670,000 | +12,000 | 1.94% | 8,361,900 |
| 2025-07-18 | 2025-07-16 | 0.560 | 14,658,000 | -24,000 | 1.94% | 8,208,480 |
| 2025-07-17 | 2025-07-15 | 0.500 | 14,682,000 | +42,000 | 1.94% | 7,341,000 |
| 2025-07-11 | 2025-07-09 | 0.580 | 14,640,000 | +6,000 | 1.94% | 8,491,200 |
| 2025-07-10 | 2025-07-08 | 0.570 | 14,634,000 | -78,000 | 1.93% | 8,341,380 |
| 2025-06-30 | 2025-06-26 | 0.590 | 14,712,000 | -18,000 | 1.94% | 8,680,080 |
| 2025-06-27 | 2025-06-25 | 0.590 | 14,730,000 | +12,000 | 1.95% | 8,690,700 |
| 2025-06-18 | 2025-06-16 | 0.570 | 14,718,000 | -18,000 | 1.95% | 8,389,260 |
| 2025-06-13 | 2025-06-11 | 0.600 | 14,736,000 | -6,000 | 1.95% | 8,841,600 |
| 2025-05-26 | 2025-05-22 | 0.600 | 14,742,000 | -24,000 | 1.95% | 8,845,200 |
| 2025-05-19 | 2025-05-15 | 0.550 | 14,766,000 | -126,000 | 1.95% | 8,121,300 |
| 2025-05-16 | 2025-05-14 | 0.540 | 14,892,000 | -24,000 | 1.97% | 8,041,680 |
| 2025-05-06 | 2025-04-30 | 0.510 | 14,916,000 | -18,000 | 1.97% | 7,607,160 |
| 2025-04-25 | 2025-04-23 | 0.500 | 14,934,000 | +138,000 | 1.97% | 7,467,000 |
| 2025-04-24 | 2025-04-22 | 0.500 | 14,796,000 | -60,000 | 1.96% | 7,398,000 |
| 2025-04-23 | 2025-04-17 | 0.520 | 14,856,000 | +12,000 | 1.96% | 7,725,120 |
| 2025-04-16 | 2025-04-14 | 0.500 | 14,844,000 | +90,000 | 1.96% | 7,422,000 |
| 2025-04-11 | 2025-04-09 | 0.550 | 14,754,000 | +6,000 | 1.95% | 8,114,700 |
| 2025-04-10 | 2025-04-08 | 0.510 | 14,748,000 | +42,000 | 1.95% | 7,521,480 |
| 2025-04-09 | 2025-04-07 | 0.480 | 14,706,000 | +420,000 | 1.94% | 7,058,880 |
| 2025-03-19 | 2025-03-17 | 0.570 | 14,286,000 | -90,200 | 1.98% | 8,143,020 |
| 2025-03-17 | 2025-03-13 | 0.530 | 14,376,200 | +198,000 | 2.00% | 7,619,386 |
| 2025-03-13 | 2025-03-11 | 0.510 | 14,178,200 | -24,000 | 1.97% | 7,230,882 |
| 2025-03-10 | 2025-03-06 | 0.510 | 14,202,200 | +72,000 | 1.97% | 7,243,122 |
| 2025-03-07 | 2025-03-05 | 0.500 | 14,130,200 | +36,000 | 1.96% | 7,065,100 |
| 2025-03-06 | 2025-03-04 | 0.520 | 14,094,200 | -150,000 | 1.96% | 7,328,984 |
| 2025-03-05 | 2025-03-03 | 0.570 | 14,244,200 | +6,000 | 1.98% | 8,119,194 |
| 2025-03-04 | 2025-02-28 | 0.600 | 14,238,200 | +246,000 | 1.98% | 8,542,920 |
| 2025-03-03 | 2025-02-27 | 0.600 | 13,992,200 | +12,000 | 1.94% | 8,395,320 |
| 2025-02-27 | 2025-02-25 | 0.530 | 13,980,200 | -6,000 | 1.94% | 7,409,506 |
| 2025-02-25 | 2025-02-21 | 0.530 | 13,986,200 | +270,000 | 1.94% | 7,412,686 |
| 2025-02-20 | 2025-02-18 | 0.495 | 13,716,200 | +6,000 | 1.91% | 6,789,519 |
| 2025-02-17 | 2025-02-13 | 0.540 | 13,710,200 | +36,000 | 1.90% | 7,403,508 |
| 2025-02-13 | 2025-02-11 | 0.540 | 13,674,200 | -12,000 | 1.90% | 7,384,068 |
| 2025-02-12 | 2025-02-10 | 0.520 | 13,686,200 | -12,000 | 1.90% | 7,116,824 |
| 2025-02-11 | 2025-02-07 | 0.510 | 13,698,200 | -18,000 | 1.90% | 6,986,082 |
| 2025-02-06 | 2025-02-04 | 0.660 | 13,716,200 | -18,000 | 1.91% | 9,052,692 |
| 2025-01-27 | 2025-01-23 | 0.520 | 13,734,200 | +6,000 | 1.91% | 7,141,784 |
| 2025-01-21 | 2025-01-17 | 0.540 | 13,728,200 | -12,000 | 1.91% | 7,413,228 |
| 2025-01-14 | 2025-01-10 | 0.630 | 13,740,200 | -90,000 | 1.91% | 8,656,326 |
| 2025-01-08 | 2025-01-06 | 0.620 | 13,830,200 | -84,000 | 1.92% | 8,574,724 |
| 2025-01-07 | 2025-01-03 | 0.650 | 13,914,200 | -66,000 | 1.93% | 9,044,230 |
| 2025-01-06 | 2025-01-02 | 0.560 | 13,980,200 | -150,000 | 1.94% | 7,828,912 |
| 2024-12-27 | 2024-12-20 | 0.530 | 14,130,200 | -156,000 | 1.96% | 7,489,006 |
| 2024-12-23 | 2024-12-19 | 0.500 | 14,286,200 | -156,000 | 1.98% | 7,143,100 |
| 2024-12-20 | 2024-12-18 | 0.520 | 14,442,200 | -30,000 | 2.01% | 7,509,944 |
| 2024-12-19 | 2024-12-17 | 0.520 | 14,472,200 | -18,000 | 2.01% | 7,525,544 |
| 2024-12-17 | 2024-12-13 | 0.495 | 14,490,200 | +12,000 | 2.01% | 7,172,649 |
| 2024-12-16 | 2024-12-12 | 0.510 | 14,478,200 | -60,000 | 2.01% | 7,383,882 |
| 2024-12-12 | 2024-12-10 | 0.540 | 14,538,200 | +42,000 | 2.02% | 7,850,628 |
| 2024-12-11 | 2024-12-09 | 0.500 | 14,496,200 | -156,000 | 2.01% | 7,248,100 |
| 2024-12-10 | 2024-12-06 | 0.480 | 14,652,200 | +30,000 | 2.04% | 7,033,056 |
| 2024-12-05 | 2024-12-03 | 0.530 | 14,622,200 | -12,000 | 2.03% | 7,749,766 |
| 2024-12-03 | 2024-11-29 | 0.510 | 14,634,200 | +6,000 | 2.03% | 7,463,442 |
| 2024-12-02 | 2024-11-28 | 0.510 | 14,628,200 | +6,000 | 2.03% | 7,460,382 |
| 2024-11-26 | 2024-11-22 | 0.540 | 14,622,200 | -6,000 | 2.03% | 7,895,988 |
| 2024-11-25 | 2024-11-21 | 0.600 | 14,628,200 | -6,000 | 2.03% | 8,776,920 |
| 2024-11-18 | 2024-11-14 | 0.550 | 14,634,200 | +72,000 | 2.03% | 8,048,810 |
| 2024-11-15 | 2024-11-13 | 0.580 | 14,562,200 | +54,000 | 2.02% | 8,446,076 |
| 2024-11-13 | 2024-11-11 | 0.550 | 14,508,200 | -90,000 | 2.02% | 7,979,510 |
| 2024-11-07 | 2024-11-05 | 0.570 | 14,598,200 | +18,000 | 2.03% | 8,320,974 |
| 2024-11-06 | 2024-11-04 | 0.560 | 14,580,200 | +18,000 | 2.03% | 8,164,912 |
| 2024-10-25 | 2024-10-23 | 0.550 | 14,562,200 | -102,000 | 2.02% | 8,009,210 |
| 2024-10-21 | 2024-10-17 | 0.530 | 14,664,200 | +24,000 | 2.04% | 7,772,026 |
| 2024-10-14 | 2024-10-09 | 0.550 | 14,640,200 | -6,000 | 2.03% | 8,052,110 |
| 2024-10-09 | 2024-10-07 | 0.510 | 14,646,200 | -102,000 | 2.03% | 7,469,562 |
| 2024-10-08 | 2024-10-04 | 0.550 | 14,748,200 | +6,000 | 2.05% | 8,111,510 |
| 2024-10-07 | 2024-10-03 | 0.550 | 14,742,200 | -246,000 | 2.05% | 8,108,210 |
| 2024-10-04 | 2024-10-02 | 0.520 | 14,988,200 | +114,000 | 2.08% | 7,793,864 |
| 2024-10-03 | 2024-09-30 | 0.500 | 14,874,200 | -114,000 | 2.07% | 7,437,100 |
| 2024-10-02 | 2024-09-27 | 0.510 | 14,988,200 | +12,000 | 2.08% | 7,643,982 |
| 2024-09-25 | 2024-09-23 | 0.530 | 14,976,200 | +24,000 | 2.08% | 7,937,386 |
| 2024-09-24 | 2024-09-20 | 0.530 | 14,952,200 | +12,000 | 2.08% | 7,924,666 |
| 2024-09-23 | 2024-09-19 | 0.550 | 14,940,200 | -18,000 | 2.08% | 8,217,110 |
| 2024-09-20 | 2024-09-17 | 0.500 | 14,958,200 | -198,000 | 2.08% | 7,479,100 |
| 2024-09-11 | 2024-09-09 | 0.495 | 15,156,200 | -252,000 | 2.11% | 7,502,319 |
| 2024-09-05 | 2024-09-03 | 0.520 | 15,408,200 | -3,000,000 | 2.14% | 8,012,264 |
| 2024-09-03 | 2024-08-30 | 0.540 | 18,408,200 | +12,000 | 2.56% | 9,940,428 |
| 2024-08-22 | 2024-08-20 | 0.540 | 18,396,200 | -78,000 | 2.56% | 9,933,948 |
| 2024-08-15 | 2024-08-13 | 0.530 | 18,474,200 | +12,000 | 2.57% | 9,791,326 |
| 2024-08-05 | 2024-08-01 | 0.500 | 18,462,200 | -6,000 | 2.56% | 9,231,100 |
| 2024-06-21 | 2024-06-19 | 0.560 | 18,468,200 | +72,000 | 2.57% | 10,342,192 |
| 2024-06-19 | 2024-06-17 | 0.550 | 18,396,200 | -12,000 | 2.56% | 10,117,910 |
| 2024-06-17 | 2024-06-13 | 0.530 | 18,408,200 | +24,000 | 2.56% | 9,756,346 |
| 2024-06-14 | 2024-06-12 | 0.520 | 18,384,200 | +36,000 | 2.55% | 9,559,784 |
| 2024-06-06 | 2024-06-04 | 0.485 | 18,348,200 | +30,000 | 2.55% | 8,898,877 |
| 2024-05-30 | 2024-05-28 | 0.620 | 18,318,200 | +12,000 | 2.54% | 11,357,284 |
| 2024-05-28 | 2024-05-24 | 0.680 | 18,306,200 | -30,000 | 2.54% | 12,448,216 |
| 2024-05-23 | 2024-05-21 | 0.670 | 18,336,200 | -18,000 | 2.55% | 12,285,254 |
| 2024-05-22 | 2024-05-20 | 0.700 | 18,354,200 | +24,000 | 2.55% | 12,847,940 |
| 2024-05-21 | 2024-05-17 | 0.670 | 18,330,200 | +30,000 | 2.55% | 12,281,234 |
| 2024-05-17 | 2024-05-14 | 0.680 | 18,300,200 | +42,000 | 2.54% | 12,444,136 |
| 2024-05-16 | 2024-05-13 | 0.700 | 18,258,200 | +6,000 | 2.54% | 12,780,740 |
| 2024-05-14 | 2024-05-10 | 0.680 | 18,252,200 | -72,000 | 2.54% | 12,411,496 |
| 2024-05-13 | 2024-05-09 | 0.690 | 18,324,200 | -30,000 | 2.55% | 12,643,698 |
| 2024-05-10 | 2024-05-08 | 0.700 | 18,354,200 | -30,000 | 2.55% | 12,847,940 |
| 2024-05-09 | 2024-05-07 | 0.730 | 18,384,200 | +42,000 | 2.55% | 13,420,466 |
| 2024-05-08 | 2024-05-06 | 0.690 | 18,342,200 | +36,000 | 2.55% | 12,656,118 |
| 2024-05-07 | 2024-05-03 | 0.700 | 18,306,200 | -6,000 | 2.54% | 12,814,340 |
| 2024-05-03 | 2024-04-30 | 0.630 | 18,312,200 | +66,000 | 2.54% | 11,536,686 |
| 2024-05-02 | 2024-04-29 | 0.590 | 18,246,200 | -54,000 | 2.53% | 10,765,258 |
| 2024-04-25 | 2024-04-23 | 0.540 | 18,300,200 | -24,000 | 2.54% | 9,882,108 |
| 2024-04-23 | 2024-04-19 | 0.700 | 18,324,200 | -120,000 | 2.55% | 12,826,940 |
| 2024-04-19 | 2024-04-17 | 0.700 | 18,444,200 | -432,000 | 2.56% | 12,910,940 |
| 2024-04-18 | 2024-04-16 | 0.780 | 18,876,200 | -72,000 | 2.62% | 14,723,436 |
| 2024-04-16 | 2024-04-12 | 0.780 | 18,948,200 | -90,000 | 2.63% | 14,779,596 |
| 2024-04-12 | 2024-04-10 | 0.790 | 19,038,200 | -102,000 | 2.64% | 15,040,178 |
| 2024-04-11 | 2024-04-09 | 0.790 | 19,140,200 | -90,000 | 2.66% | 15,120,758 |
| 2024-04-10 | 2024-04-08 | 0.920 | 19,230,200 | -138,000 | 3.21% | 17,691,784 |
| 2024-04-09 | 2024-04-05 | 0.820 | 19,368,200 | -42,000 | 3.23% | 15,881,924 |
| 2024-04-08 | 2024-04-03 | 0.710 | 19,410,200 | -216,000 | 3.24% | 13,781,242 |
| 2024-04-03 | 2024-03-28 | 0.600 | 19,626,200 | -114,000 | 3.27% | 11,775,720 |
| 2024-04-02 | 2024-03-27 | 0.650 | 19,740,200 | -420,000 | 3.29% | 12,831,130 |
| 2024-03-28 | 2024-03-26 | 0.650 | 20,160,200 | -36,000 | 3.36% | 13,104,130 |
| 2024-03-26 | 2024-03-22 | 0.270 | 20,196,200 | -198,000 | 3.37% | 5,452,974 |
| 2024-03-25 | 2024-03-21 | 0.270 | 20,394,200 | +198,000 | 3.40% | 5,506,434 |
| 2024-03-19 | 2024-03-15 | 0.231 | 20,196,200 | +24,000 | 3.37% | 4,665,322 |
| 2024-02-29 | 2024-02-27 | 0.220 | 20,172,200 | -396,000 | 3.36% | 4,437,884 |
| 2024-02-28 | 2024-02-26 | 0.220 | 20,568,200 | -96,000 | 3.43% | 4,525,004 |
| 2024-02-27 | 2024-02-23 | 0.220 | 20,664,200 | -120,000 | 3.44% | 4,546,124 |
| 2024-02-23 | 2024-02-21 | 0.224 | 20,784,200 | -684,000 | 3.46% | 4,655,661 |
| 2024-02-22 | 2024-02-20 | 0.225 | 21,468,200 | -228,000 | 3.58% | 4,830,345 |
| 2024-02-21 | 2024-02-19 | 0.210 | 21,696,200 | -12,000 | 3.62% | 4,556,202 |
| 2024-02-20 | 2024-02-16 | 0.210 | 21,708,200 | -66,000 | 3.62% | 4,558,722 |
| 2024-02-15 | 2024-02-09 | 0.220 | 21,774,200 | -138,000 | 3.63% | 4,790,324 |
| 2024-02-14 | 2024-02-07 | 0.203 | 21,912,200 | -18,000 | 3.65% | 4,448,177 |
| 2024-02-07 | 2024-02-05 | 0.250 | 21,930,200 | -180,000 | 3.66% | 5,482,550 |
| 2024-02-01 | 2024-01-30 | 0.245 | 22,110,200 | -66,000 | 3.69% | 5,416,999 |
| 2024-01-31 | 2024-01-29 | 0.241 | 22,176,200 | -54,000 | 3.70% | 5,344,464 |
| 2024-01-30 | 2024-01-26 | 0.246 | 22,230,200 | -84,000 | 3.71% | 5,468,629 |
| 2024-01-26 | 2024-01-24 | 0.250 | 22,314,200 | -120,000 | 3.72% | 5,578,550 |
| 2024-01-25 | 2024-01-23 | 0.250 | 22,434,200 | -150,000 | 3.74% | 5,608,550 |
| 2024-01-24 | 2024-01-22 | 0.265 | 22,584,200 | -450,000 | 3.76% | 5,984,813 |
| 2024-01-23 | 2024-01-19 | 0.285 | 23,034,200 | -156,000 | 3.84% | 6,564,747 |
| 2023-12-29 | 2023-12-27 | 0.310 | 23,190,200 | -48,000 | 3.87% | 7,188,962 |
| 2023-10-27 | 2023-10-25 | 0.395 | 23,238,200 | +144,000 | 3.87% | 9,179,089 |
| 2023-10-26 | 2023-10-24 | 0.400 | 23,094,200 | +78,000 | 3.85% | 9,237,680 |
| 2023-10-18 | 2023-10-16 | 0.360 | 23,016,200 | +6,000 | 3.84% | 8,285,832 |
| 2023-10-17 | 2023-10-13 | 0.325 | 23,010,200 | -60,000 | 3.84% | 7,478,315 |
| 2023-09-20 | 2023-09-18 | 0.480 | 23,070,200 | +6,000 | 3.85% | 11,073,696 |
| 2023-09-19 | 2023-09-15 | 0.415 | 23,064,200 | -30,000 | 3.84% | 9,571,643 |
| 2023-08-17 | 2023-08-15 | 0.520 | 23,094,200 | -30,000 | 3.85% | 12,008,984 |
| 2023-08-01 | 2023-07-28 | 0.560 | 23,124,200 | -12,000 | 3.85% | 12,949,552 |
| 2023-07-27 | 2023-07-25 | 0.550 | 23,136,200 | +12,000 | 3.86% | 12,724,910 |
| 2023-07-04 | 2023-06-30 | 0.600 | 23,124,200 | +6,000 | 3.85% | 13,874,520 |
| 2023-06-14 | 2023-06-12 | 0.690 | 23,118,200 | +18,000 | 3.85% | 15,951,558 |
| 2023-06-07 | 2023-06-05 | 0.660 | 23,100,200 | +3,294,200 | 3.85% | 15,246,132 |
| 2023-05-31 | 2023-05-29 | 0.650 | 19,806,000 | -24,000 | 3.30% | 12,873,900 |
| 2023-05-25 | 2023-05-23 | 0.650 | 19,830,000 | +6,000 | 3.31% | 12,889,500 |
| 2023-05-22 | 2023-05-18 | 0.600 | 19,824,000 | +30,000 | 3.30% | 11,894,400 |
| 2023-05-19 | 2023-05-17 | 0.590 | 19,794,000 | +6,000 | 3.30% | 11,678,460 |
| 2023-05-16 | 2023-05-12 | 0.580 | 19,788,000 | +90,000 | 3.30% | 11,477,040 |
| 2023-05-10 | 2023-05-08 | 0.660 | 19,698,000 | +18,000 | 3.28% | 13,000,680 |
| 2023-05-09 | 2023-05-05 | 0.640 | 19,680,000 | +198,000 | 3.28% | 12,595,200 |
| 2023-05-05 | 2023-05-03 | 0.600 | 19,482,000 | +12,000 | 3.25% | 11,689,200 |
| 2023-05-04 | 2023-05-02 | 0.630 | 19,470,000 | -6,000 | 3.25% | 12,266,100 |
| 2023-05-03 | 2023-04-28 | 0.630 | 19,476,000 | -144,000 | 3.25% | 12,269,880 |
| 2023-04-21 | 2023-04-19 | 0.690 | 19,620,000 | +228,000 | 3.27% | 13,537,800 |
| 2023-04-19 | 2023-04-17 | 0.720 | 19,392,000 | +54,000 | 3.23% | 13,962,240 |
| 2023-03-07 | 2023-03-03 | 0.780 | 19,338,000 | +18,000 | 3.22% | 15,083,640 |
| 2023-02-15 | 2023-02-13 | 0.880 | 19,320,000 | +12,000 | 3.22% | 17,001,600 |
| 2023-02-14 | 2023-02-10 | 0.880 | 19,308,000 | +66,000 | 3.22% | 16,991,040 |
| 2023-02-09 | 2023-02-07 | 0.680 | 19,242,000 | -12,000 | 3.21% | 13,084,560 |
| 2023-02-08 | 2023-02-06 | 0.680 | 19,254,000 | +12,000 | 3.21% | 13,092,720 |
| 2023-02-06 | 2023-02-02 | 0.700 | 19,242,000 | +18,000 | 3.21% | 13,469,400 |
| 2023-02-03 | 2023-02-01 | 0.700 | 19,224,000 | -24,000 | 3.20% | 13,456,800 |
| 2023-01-13 | 2023-01-11 | 0.750 | 19,248,000 | +24,000 | 3.21% | 14,436,000 |
| 2022-12-20 | 2022-12-16 | 0.810 | 19,224,000 | -318,000 | 3.20% | 15,571,440 |
| 2022-12-15 | 2022-12-13 | 0.760 | 19,542,000 | -18,000 | 3.26% | 14,851,920 |
| 2022-12-13 | 2022-12-09 | 0.760 | 19,560,000 | +144,000 | 3.26% | 14,865,600 |
| 2022-12-08 | 2022-12-06 | 0.800 | 19,416,000 | +60,000 | 3.24% | 15,532,800 |
| 2022-12-07 | 2022-12-05 | 0.800 | 19,356,000 | +276,000 | 3.23% | 15,484,800 |
| 2022-12-06 | 2022-12-02 | 0.800 | 19,080,000 | +162,000 | 3.18% | 15,264,000 |
| 2022-11-28 | 2022-11-24 | 0.810 | 18,918,000 | +114,000 | 3.15% | 15,323,580 |
| 2022-11-22 | 2022-11-18 | 0.900 | 18,804,000 | +12,000 | 3.13% | 16,923,600 |
| 2022-11-18 | 2022-11-16 | 0.920 | 18,792,000 | +24,000 | 3.13% | 17,288,640 |
| 2022-11-15 | 2022-11-11 | 0.910 | 18,768,000 | +12,000 | 3.13% | 17,078,880 |
| 2022-11-09 | 2022-11-07 | 0.990 | 18,756,000 | +6,000 | 3.13% | 18,568,440 |
| 2022-11-08 | 2022-11-04 | 1.050 | 18,750,000 | +6,000 | 3.12% | 19,687,500 |
| 2022-11-03 | 2022-11-01 | 0.980 | 18,744,000 | -30,000 | 3.12% | 18,369,120 |
| 2022-11-02 | 2022-10-31 | 0.880 | 18,774,000 | -6,000 | 3.13% | 16,521,120 |
| 2022-10-27 | 2022-10-25 | 0.860 | 18,780,000 | -24,000 | 3.13% | 16,150,800 |
| 2022-10-26 | 2022-10-24 | 0.880 | 18,804,000 | -24,000 | 3.13% | 16,547,520 |
| 2022-10-14 | 2022-10-12 | 0.900 | 18,828,000 | +210,000 | 3.14% | 16,945,200 |
| 2022-10-13 | 2022-10-11 | 0.960 | 18,618,000 | -18,000 | 3.10% | 17,873,280 |
| 2022-10-11 | 2022-10-07 | 1.000 | 18,636,000 | -18,000 | 3.11% | 18,636,000 |
| 2022-10-10 | 2022-10-06 | 1.000 | 18,654,000 | +18,000 | 3.11% | 18,654,000 |
| 2022-10-06 | 2022-10-03 | 0.990 | 18,636,000 | -48,000 | 3.11% | 18,449,640 |
| 2022-10-05 | 2022-09-30 | 0.990 | 18,684,000 | -54,000 | 3.11% | 18,497,160 |
| 2022-10-03 | 2022-09-29 | 0.980 | 18,738,000 | -12,000 | 3.12% | 18,363,240 |
| 2022-09-30 | 2022-09-28 | 1.000 | 18,750,000 | -6,000 | 3.12% | 18,750,000 |
| 2022-09-29 | 2022-09-27 | 1.050 | 18,756,000 | -204,000 | 3.13% | 19,693,800 |
| 2022-09-27 | 2022-09-23 | 1.230 | 18,960,000 | +12,000 | 3.16% | 23,320,800 |
| 2022-09-26 | 2022-09-22 | 1.150 | 18,948,000 | -24,000 | 3.16% | 21,790,200 |
| 2022-09-23 | 2022-09-21 | 1.150 | 18,972,000 | -60,000 | 3.16% | 21,817,800 |
| 2022-09-22 | 2022-09-20 | 1.150 | 19,032,000 | -214,000 | 3.17% | 21,886,800 |
| 2022-09-21 | 2022-09-19 | 1.130 | 19,246,000 | -54,000 | 3.21% | 21,747,980 |
| 2022-09-20 | 2022-09-16 | 1.190 | 19,300,000 | -156,000 | 3.22% | 22,967,000 |
| 2022-09-19 | 2022-09-15 | 1.170 | 19,456,000 | +18,000 | 3.24% | 22,763,520 |
| 2022-09-16 | 2022-09-14 | 1.220 | 19,438,000 | -60,000 | 3.24% | 23,714,360 |
| 2022-09-15 | 2022-09-13 | 1.290 | 19,498,000 | -24,000 | 3.25% | 25,152,420 |
| 2022-09-14 | 2022-09-09 | 1.320 | 19,522,000 | -78,000 | 3.25% | 25,769,040 |
| 2022-09-08 | 2022-09-06 | 1.390 | 19,600,000 | +42,000 | 3.27% | 27,244,000 |
| 2022-09-07 | 2022-09-05 | 1.290 | 19,558,000 | -282,000 | 3.26% | 25,229,820 |
| 2022-09-06 | 2022-09-02 | 1.390 | 19,840,000 | -36,000 | 3.31% | 27,577,600 |
| 2022-08-30 | 2022-08-26 | 1.500 | 19,876,000 | +36,000 | 3.31% | 29,814,000 |
| 2022-08-29 | 2022-08-25 | 1.520 | 19,840,000 | -18,000 | 3.31% | 30,156,800 |
| 2022-08-26 | 2022-08-24 | 1.500 | 19,858,000 | -240,000 | 3.31% | 29,787,000 |
| 2022-08-25 | 2022-08-23 | 1.520 | 20,098,000 | -360,000 | 3.35% | 30,548,960 |
| 2022-08-22 | 2022-08-18 | 1.510 | 20,458,000 | -18,000 | 3.41% | 30,891,580 |
| 2022-08-18 | 2022-08-16 | 1.470 | 20,476,000 | -78,000 | 3.41% | 30,099,720 |
| 2022-08-17 | 2022-08-15 | 1.480 | 20,554,000 | -30,000 | 3.43% | 30,419,920 |
| 2022-08-15 | 2022-08-11 | 1.480 | 20,584,000 | -168,000 | 3.43% | 30,464,320 |
| 2022-08-12 | 2022-08-10 | 1.490 | 20,752,000 | -18,000 | 3.46% | 30,920,480 |
| 2022-08-09 | 2022-08-05 | 1.480 | 20,770,000 | -6,000 | 3.46% | 30,739,600 |
| 2022-08-04 | 2022-08-02 | 1.460 | 20,776,000 | -12,000 | 3.46% | 30,332,960 |
| 2022-08-03 | 2022-08-01 | 1.480 | 20,788,000 | +30,000 | 3.46% | 30,766,240 |
| 2022-08-02 | 2022-07-29 | 1.470 | 20,758,000 | +12,000 | 3.46% | 30,514,260 |
| 2022-08-01 | 2022-07-28 | 1.460 | 20,746,000 | +12,000 | 3.46% | 30,289,160 |
| 2022-07-27 | 2022-07-25 | 1.490 | 20,734,000 | -102,000 | 3.46% | 30,893,660 |
| 2022-07-21 | 2022-07-19 | 1.440 | 20,836,000 | +24,000 | 3.47% | 30,003,840 |
| 2022-07-18 | 2022-07-14 | 1.500 | 20,812,000 | -54,000 | 3.47% | 31,218,000 |
| 2022-07-15 | 2022-07-13 | 1.530 | 20,866,000 | -36,000 | 3.48% | 31,924,980 |
| 2022-07-13 | 2022-07-11 | 1.530 | 20,902,000 | -336,000 | 3.48% | 31,980,060 |
| 2022-07-12 | 2022-07-08 | 1.530 | 21,238,000 | -12,000 | 3.54% | 32,494,140 |
| 2022-07-07 | 2022-07-05 | 1.540 | 21,250,000 | -108,000 | 3.54% | 32,725,000 |
| 2022-07-06 | 2022-07-04 | 1.550 | 21,358,000 | -126,000 | 3.56% | 33,104,900 |
| 2022-07-05 | 2022-06-30 | 1.550 | 21,484,000 | +6,000 | 3.58% | 33,300,200 |
| 2022-06-30 | 2022-06-28 | 1.520 | 21,478,000 | -78,000 | 3.58% | 32,646,560 |
| 2022-06-29 | 2022-06-27 | 1.530 | 21,556,000 | +108,000 | 3.59% | 32,980,680 |
| 2022-06-27 | 2022-06-23 | 1.550 | 21,448,000 | +24,000 | 3.57% | 33,244,400 |
| 2022-06-24 | 2022-06-22 | 1.540 | 21,424,000 | -48,000 | 3.57% | 32,992,960 |
| 2022-06-23 | 2022-06-21 | 1.530 | 21,472,000 | -60,000 | 3.58% | 32,852,160 |
| 2022-06-22 | 2022-06-20 | 1.510 | 21,532,000 | -342,000 | 3.59% | 32,513,320 |
| 2022-06-21 | 2022-06-17 | 1.500 | 21,874,000 | +120,000 | 3.65% | 32,811,000 |
| 2022-06-20 | 2022-06-16 | 1.420 | 21,754,000 | -66,000 | 3.63% | 30,890,680 |
| 2022-06-17 | 2022-06-15 | 1.460 | 21,820,000 | -24,000 | 3.64% | 31,857,200 |
| 2022-06-16 | 2022-06-14 | 1.420 | 21,844,000 | -78,000 | 3.64% | 31,018,480 |
| 2022-06-15 | 2022-06-13 | 1.470 | 21,922,000 | -18,000 | 3.65% | 32,225,340 |
| 2022-06-14 | 2022-06-10 | 1.470 | 21,940,000 | -36,000 | 3.66% | 32,251,800 |
| 2022-06-13 | 2022-06-09 | 1.490 | 21,976,000 | -270,000 | 3.66% | 32,744,240 |
| 2022-06-09 | 2022-06-07 | 1.460 | 22,246,000 | +18,000 | 3.71% | 32,479,160 |
| 2022-06-08 | 2022-06-06 | 1.450 | 22,228,000 | -36,000 | 3.70% | 32,230,600 |
| 2022-06-07 | 2022-06-02 | 1.410 | 22,264,000 | -18,000 | 3.71% | 31,392,240 |
| 2022-06-06 | 2022-06-01 | 1.440 | 22,282,000 | +36,000 | 3.71% | 32,086,080 |
| 2022-06-01 | 2022-05-30 | 1.390 | 22,246,000 | -792,000 | 3.71% | 30,921,940 |
| 2022-05-31 | 2022-05-27 | 1.450 | 23,038,000 | -594,000 | 3.84% | 33,405,100 |
| 2022-05-30 | 2022-05-26 | 1.460 | 23,632,000 | +144,000 | 3.94% | 34,502,720 |
| 2022-05-27 | 2022-05-25 | 1.410 | 23,488,000 | -1,128,000 | 3.91% | 33,118,080 |
| 2022-05-26 | 2022-05-24 | 1.230 | 24,616,000 | +84,000 | 4.10% | 30,277,680 |
| 2022-05-25 | 2022-05-23 | 1.080 | 24,532,000 | +42,000 | 4.09% | 26,494,560 |
| 2022-05-24 | 2022-05-20 | 1.000 | 24,490,000 | -474,000 | 4.08% | 24,490,000 |
| 2022-05-23 | 2022-05-19 | 1.010 | 24,964,000 | -24,000 | 4.16% | 25,213,640 |
| 2022-05-20 | 2022-05-18 | 1.000 | 24,988,000 | +60,000 | 4.16% | 24,988,000 |
| 2022-05-19 | 2022-05-17 | 0.990 | 24,928,000 | +528,000 | 4.15% | 24,678,720 |
| 2022-05-18 | 2022-05-16 | 0.980 | 24,400,000 | +120,000 | 4.07% | 23,912,000 |
| 2022-05-16 | 2022-05-12 | 1.000 | 24,280,000 | -12,000 | 4.05% | 24,280,000 |
| 2022-05-13 | 2022-05-11 | 0.980 | 24,292,000 | +306,000 | 4.05% | 23,806,160 |
| 2022-05-12 | 2022-05-10 | 0.970 | 23,986,000 | -66,000 | 4.00% | 23,266,420 |
| 2022-05-11 | 2022-05-06 | 0.960 | 24,052,000 | -84,000 | 4.01% | 23,089,920 |
| 2022-05-06 | 2022-05-04 | 0.990 | 24,136,000 | -120,000 | 4.02% | 23,894,640 |
| 2022-05-04 | 2022-04-29 | 0.950 | 24,256,000 | +12,000 | 4.04% | 23,043,200 |
| 2022-04-29 | 2022-04-27 | 0.960 | 24,244,000 | +12,000 | 4.04% | 23,274,240 |
| 2022-04-28 | 2022-04-26 | 0.960 | 24,232,000 | -78,000 | 4.04% | 23,262,720 |
| 2022-04-27 | 2022-04-25 | 0.960 | 24,310,000 | +6,000 | 4.05% | 23,337,600 |
| 2022-04-26 | 2022-04-22 | 0.960 | 24,304,000 | +186,000 | 4.05% | 23,331,840 |
| 2022-04-22 | 2022-04-20 | 1.000 | 24,118,000 | +372,000 | 4.02% | 24,118,000 |
| 2022-04-21 | 2022-04-19 | 0.980 | 23,746,000 | -150,000 | 3.96% | 23,271,080 |
| 2022-04-20 | 2022-04-14 | 0.980 | 23,896,000 | -78,000 | 3.98% | 23,418,080 |
| 2022-04-19 | 2022-04-13 | 0.960 | 23,974,000 | -24,000 | 4.00% | 23,015,040 |
| 2022-04-14 | 2022-04-12 | 0.990 | 23,998,000 | -294,000 | 4.00% | 23,758,020 |
| 2022-04-13 | 2022-04-11 | 0.980 | 24,292,000 | -240,000 | 4.05% | 23,806,160 |
| 2022-04-12 | 2022-04-08 | 0.960 | 24,532,000 | -204,000 | 4.09% | 23,550,720 |
| 2022-04-11 | 2022-04-07 | 0.980 | 24,736,000 | -90,000 | 4.12% | 24,241,280 |
| 2022-04-08 | 2022-04-06 | 0.980 | 24,826,000 | -84,000 | 4.14% | 24,329,480 |
| 2022-04-07 | 2022-04-04 | 1.000 | 24,910,000 | -240,000 | 4.15% | 24,910,000 |
| 2022-04-06 | 2022-04-01 | 0.970 | 25,150,000 | +18,000 | 4.19% | 24,395,500 |
| 2022-04-04 | 2022-03-31 | 0.940 | 25,132,000 | +300,000 | 4.19% | 23,624,080 |
| 2022-04-01 | 2022-03-30 | 0.930 | 24,832,000 | +216,000 | 4.14% | 23,093,760 |
| 2022-03-31 | 2022-03-29 | 0.950 | 24,616,000 | -204,000 | 4.10% | 23,385,200 |
| 2022-03-29 | 2022-03-25 | 0.960 | 24,820,000 | -24,000 | 4.14% | 23,827,200 |
| 2022-03-28 | 2022-03-24 | 0.980 | 24,844,000 | +48,000 | 4.14% | 24,347,120 |
| 2022-03-25 | 2022-03-23 | 0.990 | 24,796,000 | +6,000 | 4.13% | 24,548,040 |
| 2022-03-24 | 2022-03-22 | 1.000 | 24,790,000 | +36,000 | 4.13% | 24,790,000 |
| 2022-03-23 | 2022-03-21 | 0.970 | 24,754,000 | +132,000 | 4.13% | 24,011,380 |
| 2022-03-22 | 2022-03-18 | 0.940 | 24,622,000 | -246,000 | 4.10% | 23,144,680 |
| 2022-03-21 | 2022-03-17 | 0.850 | 24,868,000 | -28,000 | 4.14% | 21,137,800 |
| 2022-03-18 | 2022-03-16 | 0.850 | 24,896,000 | +660,000 | 4.15% | 21,161,600 |
| 2022-03-17 | 2022-03-15 | 0.760 | 24,236,000 | +68,000 | 4.04% | 18,419,360 |
| 2022-03-16 | 2022-03-14 | 0.790 | 24,168,000 | -114,000 | 4.03% | 19,092,720 |
| 2022-03-15 | 2022-03-11 | 0.820 | 24,282,000 | +78,000 | 4.05% | 19,911,240 |
| 2022-03-14 | 2022-03-10 | 0.790 | 24,204,000 | -60,000 | 4.03% | 19,121,160 |
| 2022-03-11 | 2022-03-09 | 0.810 | 24,264,000 | -84,000 | 4.04% | 19,653,840 |
| 2022-03-10 | 2022-03-08 | 0.790 | 24,348,000 | -90,000 | 4.06% | 19,234,920 |
| 2022-03-09 | 2022-03-07 | 0.780 | 24,438,000 | +240,000 | 4.07% | 19,061,640 |
| 2022-03-07 | 2022-03-03 | 0.780 | 24,198,000 | -54,000 | 4.03% | 18,874,440 |
| 2022-03-04 | 2022-03-02 | 0.770 | 24,252,000 | -54,000 | 4.04% | 18,674,040 |
| 2022-03-02 | 2022-02-28 | 0.780 | 24,306,000 | -222,000 | 4.05% | 18,958,680 |
| 2022-03-01 | 2022-02-25 | 0.760 | 24,528,000 | -84,000 | 4.09% | 18,641,280 |
| 2022-02-28 | 2022-02-24 | 0.700 | 24,612,000 | +30,000 | 4.10% | 17,228,400 |
| 2022-02-25 | 2022-02-23 | 0.740 | 24,582,000 | -24,000 | 4.10% | 18,190,680 |
| 2022-02-24 | 2022-02-22 | 0.740 | 24,606,000 | -48,000 | 4.10% | 18,208,440 |
| 2022-02-23 | 2022-02-21 | 0.740 | 24,654,000 | -42,000 | 4.11% | 18,243,960 |
| 2022-02-22 | 2022-02-18 | 0.740 | 24,696,000 | -78,000 | 4.12% | 18,275,040 |
| 2022-02-17 | 2022-02-15 | 0.800 | 24,774,000 | -48,000 | 4.13% | 19,819,200 |
| 2022-02-16 | 2022-02-14 | 0.740 | 24,822,000 | -42,000 | 4.14% | 18,368,280 |
| 2022-02-14 | 2022-02-10 | 0.750 | 24,864,000 | -6,000 | 4.14% | 18,648,000 |
| 2022-02-11 | 2022-02-09 | 0.750 | 24,870,000 | -48,000 | 4.15% | 18,652,500 |
| 2022-02-07 | 2022-01-31 | 0.740 | 24,918,000 | -114,000 | 4.15% | 18,439,320 |
| 2022-01-28 | 2022-01-26 | 0.740 | 25,032,000 | +30,000 | 4.17% | 18,523,680 |
| 2022-01-27 | 2022-01-25 | 0.740 | 25,002,000 | -252,000 | 4.17% | 18,501,480 |
| 2022-01-26 | 2022-01-24 | 0.800 | 25,254,000 | +312,000 | 4.21% | 20,203,200 |
| 2022-01-25 | 2022-01-21 | 0.750 | 24,942,000 | +264,000 | 4.16% | 18,706,500 |
| 2022-01-24 | 2022-01-20 | 0.750 | 24,678,000 | +234,000 | 4.11% | 18,508,500 |
| 2022-01-21 | 2022-01-19 | 0.800 | 24,444,000 | -246,000 | 4.07% | 19,555,200 |
| 2022-01-20 | 2022-01-18 | 0.770 | 24,690,000 | +12,000 | 4.12% | 19,011,300 |
| 2022-01-19 | 2022-01-17 | 0.780 | 24,678,000 | -270,000 | 4.11% | 19,248,840 |
| 2022-01-18 | 2022-01-14 | 0.750 | 24,948,000 | -558,000 | 4.16% | 18,711,000 |
| 2022-01-17 | 2022-01-13 | 0.730 | 25,506,000 | -174,000 | 4.25% | 18,619,380 |
| 2022-01-14 | 2022-01-12 | 0.620 | 25,680,000 | -12,000 | 4.28% | 15,921,600 |
| 2022-01-13 | 2022-01-11 | 0.600 | 25,692,000 | +300,000 | 4.28% | 15,415,200 |
| 2022-01-12 | 2022-01-10 | 0.600 | 25,392,000 | +18,000 | 4.23% | 15,235,200 |
| 2022-01-11 | 2022-01-07 | 0.580 | 25,374,000 | +54,000 | 4.23% | 14,716,920 |
| 2022-01-07 | 2022-01-05 | 0.560 | 25,320,000 | +72,000 | 4.22% | 14,179,200 |
| 2021-12-29 | 2021-12-24 | 0.570 | 25,248,000 | -3,696,000 | 4.21% | 14,391,360 |
| 2021-12-28 | 2021-12-22 | 0.630 | 28,944,000 | +420,000 | 4.82% | 18,234,720 |
| 2021-12-23 | 2021-12-21 | 0.550 | 28,524,000 | +12,000 | 4.75% | 15,688,200 |
| 2021-12-22 | 2021-12-20 | 0.520 | 28,512,000 | +1,080,000 | 4.75% | 14,826,240 |
| 2021-12-21 | 2021-12-17 | 0.620 | 27,432,000 | -588,000 | 4.57% | 17,007,840 |
| 2021-12-10 | 2021-12-08 | 0.445 | 28,020,000 | +228,000 | 4.67% | 12,468,900 |
| 2021-12-09 | 2021-12-07 | 0.445 | 27,792,000 | +246,000 | 4.63% | 12,367,440 |
| 2021-12-08 | 2021-12-06 | 0.440 | 27,546,000 | -168,000 | 4.59% | 12,120,240 |
| 2021-12-07 | 2021-12-03 | 0.435 | 27,714,000 | -528,000 | 4.62% | 12,055,590 |
| 2021-12-06 | 2021-12-02 | 0.435 | 28,242,000 | -60,000 | 4.71% | 12,285,270 |
| 2021-12-03 | 2021-12-01 | 0.410 | 28,302,000 | -606,000 | 4.72% | 11,603,820 |
| 2021-12-02 | 2021-11-30 | 0.420 | 28,908,000 | -588,000 | 4.82% | 12,141,360 |
| 2021-12-01 | 2021-11-29 | 0.415 | 29,496,000 | +54,000 | 4.92% | 12,240,840 |
| 2021-11-26 | 2021-11-24 | 0.435 | 29,442,000 | -150,000 | 4.91% | 12,807,270 |
| 2021-11-25 | 2021-11-23 | 0.440 | 29,592,000 | -6,000 | 4.93% | 13,020,480 |
| 2021-11-23 | 2021-11-19 | 0.460 | 29,598,000 | -312,000 | 4.93% | 13,615,080 |
| 2021-11-22 | 2021-11-18 | 0.425 | 29,910,000 | +138,000 | 4.98% | 12,711,750 |
| 2021-11-19 | 2021-11-17 | 0.435 | 29,772,000 | +90,000 | 4.96% | 12,950,820 |
| 2021-11-17 | 2021-11-15 | 0.440 | 29,682,000 | +270,000 | 4.95% | 13,060,080 |
| 2021-11-16 | 2021-11-12 | 0.430 | 29,412,000 | -60,000 | 4.90% | 12,647,160 |
| 2021-11-15 | 2021-11-11 | 0.440 | 29,472,000 | +96,000 | 4.91% | 12,967,680 |
| 2021-11-12 | 2021-11-10 | 0.445 | 29,376,000 | +96,000 | 4.90% | 13,072,320 |
| 2021-11-11 | 2021-11-09 | 0.430 | 29,280,000 | +6,000 | 4.88% | 12,590,400 |
| 2021-11-09 | 2021-11-05 | 0.440 | 29,274,000 | +78,000 | 4.88% | 12,880,560 |
| 2021-11-04 | 2021-11-02 | 0.440 | 29,196,000 | -102,000 | 4.87% | 12,846,240 |
| 2021-11-03 | 2021-11-01 | 0.435 | 29,298,000 | -120,000 | 4.88% | 12,744,630 |
| 2021-11-02 | 2021-10-29 | 0.415 | 29,418,000 | +102,000 | 4.90% | 12,208,470 |
| 2021-11-01 | 2021-10-28 | 0.420 | 29,316,000 | -102,000 | 4.89% | 12,312,720 |
| 2021-10-29 | 2021-10-27 | 0.410 | 29,418,000 | +120,000 | 4.90% | 12,061,380 |
| 2021-10-28 | 2021-10-26 | 0.420 | 29,298,000 | -60,000 | 4.88% | 12,305,160 |
| 2021-10-27 | 2021-10-25 | 0.415 | 29,358,000 | +120,000 | 4.89% | 12,183,570 |
| 2021-10-26 | 2021-10-22 | 0.415 | 29,238,000 | +222,000 | 4.87% | 12,133,770 |
| 2021-10-25 | 2021-10-21 | 0.410 | 29,016,000 | -294,000 | 4.84% | 11,896,560 |
| 2021-10-22 | 2021-10-20 | 0.390 | 29,310,000 | -120,000 | 4.88% | 11,430,900 |
| 2021-10-21 | 2021-10-19 | 0.375 | 29,430,000 | +60,000 | 4.91% | 11,036,250 |
| 2021-10-20 | 2021-10-18 | 0.375 | 29,370,000 | -210,000 | 4.90% | 11,013,750 |
| 2021-10-19 | 2021-10-15 | 0.390 | 29,580,000 | -186,000 | 4.93% | 11,536,200 |
| 2021-10-15 | 2021-10-11 | 0.385 | 29,766,000 | -30,000 | 4.96% | 11,459,910 |
| 2021-10-08 | 2021-10-06 | 0.395 | 29,796,000 | +60,000 | 4.97% | 11,769,420 |
| 2021-10-07 | 2021-10-05 | 0.400 | 29,736,000 | +54,000 | 4.96% | 11,894,400 |
| 2021-10-06 | 2021-10-04 | 0.385 | 29,682,000 | +72,000 | 4.95% | 11,427,570 |
| 2021-09-27 | 2021-09-23 | 0.400 | 29,610,000 | +30,000 | 4.93% | 11,844,000 |
| 2021-09-24 | 2021-09-21 | 0.380 | 29,580,000 | -90,000 | 4.93% | 11,240,400 |
| 2021-09-23 | 2021-09-20 | 0.385 | 29,670,000 | -54,000 | 4.95% | 11,422,950 |
| 2021-09-17 | 2021-09-15 | 0.400 | 29,724,000 | -6,000 | 4.95% | 11,889,600 |
| 2021-09-13 | 2021-09-09 | 0.435 | 29,730,000 | +474,000 | 4.96% | 12,932,550 |
| 2021-09-08 | 2021-09-06 | 0.410 | 29,256,000 | -180,000 | 4.88% | 11,994,960 |
| 2021-09-07 | 2021-09-03 | 0.420 | 29,436,000 | +84,000 | 4.91% | 12,363,120 |
| 2021-09-06 | 2021-09-02 | 0.425 | 29,352,000 | +312,000 | 4.89% | 12,474,600 |
| 2021-09-03 | 2021-09-01 | 0.420 | 29,040,000 | +1,158,000 | 4.84% | 12,196,800 |
| 2021-09-02 | 2021-08-31 | 0.425 | 27,882,000 | +300,000 | 4.65% | 11,849,850 |
| 2021-08-31 | 2021-08-27 | 0.385 | 27,582,000 | -756,000 | 4.60% | 10,619,070 |
| 2021-08-30 | 2021-08-26 | 0.400 | 28,338,000 | +1,176,000 | 4.72% | 11,335,200 |
| 2021-08-27 | 2021-08-25 | 0.405 | 27,162,000 | -1,176,000 | 4.53% | 11,000,610 |
| 2021-08-26 | 2021-08-24 | 0.425 | 28,338,000 | +1,200,000 | 4.72% | 12,043,650 |
| 2021-08-24 | 2021-08-20 | 0.420 | 27,138,000 | -234,000 | 4.52% | 11,397,960 |
| 2021-08-23 | 2021-08-19 | 0.425 | 27,372,000 | -18,000 | 4.56% | 11,633,100 |
| 2021-08-20 | 2021-08-18 | 0.435 | 27,390,000 | +132,000 | 4.57% | 11,914,650 |
| 2021-08-19 | 2021-08-17 | 0.440 | 27,258,000 | +300,000 | 4.54% | 11,993,520 |
| 2021-08-18 | 2021-08-16 | 0.435 | 26,958,000 | -522,000 | 4.49% | 11,726,730 |
| 2021-08-17 | 2021-08-13 | 0.420 | 27,480,000 | -618,000 | 4.58% | 11,541,600 |
| 2021-08-16 | 2021-08-12 | 0.435 | 28,098,000 | +6,000 | 4.68% | 12,222,630 |
| 2021-08-13 | 2021-08-11 | 0.415 | 28,092,000 | -270,000 | 4.68% | 11,658,180 |
| 2021-08-12 | 2021-08-10 | 0.410 | 28,362,000 | +24,000 | 4.73% | 11,628,420 |
| 2021-08-11 | 2021-08-09 | 0.370 | 28,338,000 | -894,000 | 4.72% | 10,485,060 |
| 2021-08-09 | 2021-08-05 | 0.370 | 29,232,000 | -258,000 | 4.87% | 10,815,840 |
| 2021-08-06 | 2021-08-04 | 0.390 | 29,490,000 | -402,000 | 4.92% | 11,501,100 |
| 2021-08-05 | 2021-08-03 | 0.395 | 29,892,000 | -258,000 | 4.98% | 11,807,340 |
| 2021-08-04 | 2021-08-02 | 0.390 | 30,150,000 | -78,000 | 5.03% | 11,758,500 |
| 2021-08-03 | 2021-07-30 | 0.400 | 30,228,000 | -330,000 | 5.04% | 12,091,200 |
| 2021-08-02 | 2021-07-29 | 0.395 | 30,558,000 | +522,000 | 5.09% | 12,070,410 |
| 2021-07-30 | 2021-07-28 | 0.410 | 30,036,000 | -186,000 | 5.01% | 12,314,760 |
| 2021-07-29 | 2021-07-27 | 0.420 | 30,222,000 | -888,000 | 5.04% | 12,693,240 |
| 2021-07-28 | 2021-07-26 | 0.430 | 31,110,000 | +4,926,000 | 5.18% | 13,377,300 |
| 2021-07-27 | 2021-07-23 | 0.370 | 26,184,000 | +1,200,000 | 4.36% | 9,688,080 |
| 2021-07-26 | 2021-07-22 | 0.340 | 24,984,000 | +360,000 | 4.16% | 8,494,560 |
| 2021-07-23 | 2021-07-21 | 0.355 | 24,624,000 | -114,000 | 4.10% | 8,741,520 |
| 2021-07-22 | 2021-07-20 | 0.325 | 24,738,000 | -1,320,000 | 4.12% | 8,039,850 |
| 2021-07-21 | 2021-07-19 | 0.270 | 26,058,000 | -780,000 | 4.34% | 7,035,660 |
| 2021-07-20 | 2021-07-16 | 0.270 | 26,838,000 | -648,000 | 4.47% | 7,246,260 |
| 2021-07-19 | 2021-07-15 | 0.249 | 27,486,000 | -54,000 | 4.58% | 6,844,014 |
| 2021-07-16 | 2021-07-14 | 0.255 | 27,540,000 | +30,000 | 4.59% | 7,022,700 |
| 2021-07-15 | 2021-07-13 | 0.260 | 27,510,000 | -234,000 | 4.58% | 7,152,600 |
| 2021-07-14 | 2021-07-12 | 0.249 | 27,744,000 | -96,000 | 4.62% | 6,908,256 |
| 2021-07-13 | 2021-07-09 | 0.234 | 27,840,000 | -6,000 | 4.64% | 6,514,560 |
| 2021-07-09 | 2021-07-07 | 0.255 | 27,846,000 | -30,000 | 4.64% | 7,100,730 |
| 2021-07-08 | 2021-07-06 | 0.270 | 27,876,000 | -306,000 | 4.65% | 7,526,520 |
| 2021-07-07 | 2021-07-05 | 0.244 | 28,182,000 | +132,000 | 4.70% | 6,876,408 |
| 2021-07-06 | 2021-07-02 | 0.215 | 28,050,000 | +1,584,000 | 4.67% | 6,030,750 |
| 2021-07-05 | 2021-06-30 | 0.249 | 26,466,000 | -1,140,000 | 4.41% | 6,590,034 |
| 2021-07-02 | 2021-06-29 | 0.233 | 27,606,000 | -1,224,000 | 4.60% | 6,432,198 |
| 2021-06-30 | 2021-06-28 | 0.208 | 28,830,000 | -216,000 | 4.81% | 5,996,640 |
| 2021-06-28 | 2021-06-24 | 0.167 | 29,046,000 | -246,000 | 4.84% | 4,850,682 |
| 2021-06-25 | 2021-06-23 | 0.172 | 29,292,000 | +234,000 | 4.88% | 5,038,224 |
| 2021-06-24 | 2021-06-22 | 0.168 | 29,058,000 | -300,000 | 4.84% | 4,881,744 |
| 2021-06-23 | 2021-06-21 | 0.160 | 29,358,000 | -180,000 | 4.89% | 4,697,280 |
| 2021-06-22 | 2021-06-18 | 0.162 | 29,538,000 | +1,644,000 | 4.92% | 4,785,156 |
| 2021-06-21 | 2021-06-17 | 0.149 | 27,894,000 | -60,000 | 4.65% | 4,156,206 |
| 2021-06-04 | 2021-06-02 | 0.165 | 27,954,000 | +378,000 | 4.66% | 4,612,410 |
| 2021-06-02 | 2021-05-31 | 0.159 | 27,576,000 | +210,000 | 4.60% | 4,384,584 |
| 2021-05-31 | 2021-05-27 | 0.158 | 27,366,000 | +576,000 | 4.56% | 4,323,828 |
| 2021-05-27 | 2021-05-25 | 0.138 | 26,790,000 | -12,000 | 4.46% | 3,697,020 |
| 2021-05-24 | 2021-05-20 | 0.144 | 26,802,000 | +120,000 | 4.47% | 3,859,488 |
| 2021-05-21 | 2021-05-18 | 0.148 | 26,682,000 | -174,000 | 4.45% | 3,948,936 |
| 2021-05-18 | 2021-05-14 | 0.132 | 26,856,000 | -54,000 | 4.48% | 3,544,992 |
| 2021-05-17 | 2021-05-13 | 0.137 | 26,910,000 | +60,000 | 4.49% | 3,686,670 |
| 2021-05-11 | 2021-05-07 | 0.130 | 26,850,000 | -78,000 | 4.47% | 3,490,500 |
| 2021-05-10 | 2021-05-06 | 0.129 | 26,928,000 | -204,000 | 4.49% | 3,473,712 |
| 2021-05-07 | 2021-05-05 | 0.129 | 27,132,000 | -54,000 | 4.52% | 3,500,028 |
| 2021-05-06 | 2021-05-04 | 0.129 | 27,186,000 | -390,000 | 4.53% | 3,506,994 |
| 2021-05-04 | 2021-04-30 | 0.130 | 27,576,000 | -102,000 | 4.60% | 3,584,880 |
| 2021-04-30 | 2021-04-28 | 0.137 | 27,678,000 | -96,000 | 4.61% | 3,791,886 |
| 2021-04-29 | 2021-04-27 | 0.130 | 27,774,000 | -162,000 | 4.63% | 3,610,620 |
| 2021-04-28 | 2021-04-26 | 0.133 | 27,936,000 | -300,000 | 4.66% | 3,715,488 |
| 2021-04-22 | 2021-04-20 | 0.127 | 28,236,000 | -60,000 | 4.71% | 3,585,972 |
| 2021-04-21 | 2021-04-19 | 0.130 | 28,296,000 | -102,000 | 4.72% | 3,678,480 |
| 2021-04-19 | 2021-04-15 | 0.126 | 28,398,000 | -426,000 | 4.73% | 3,578,148 |
| 2021-04-13 | 2021-04-09 | 0.140 | 28,824,000 | -168,000 | 4.80% | 4,035,360 |
| 2021-04-12 | 2021-04-08 | 0.140 | 28,992,000 | +54,000 | 4.83% | 4,058,880 |
| 2021-04-09 | 2021-04-07 | 0.140 | 28,938,000 | -6,000 | 4.82% | 4,051,320 |
| 2021-04-07 | 2021-03-31 | 0.138 | 28,944,000 | +294,000 | 4.82% | 3,994,272 |
| 2021-03-19 | 2021-03-17 | 0.143 | 28,650,000 | -492,000 | 4.78% | 4,096,950 |
| 2021-03-18 | 2021-03-16 | 0.135 | 29,142,000 | -12,000 | 4.86% | 3,934,170 |
| 2021-03-17 | 2021-03-15 | 0.135 | 29,154,000 | -192,000 | 4.86% | 3,935,790 |
| 2021-03-16 | 2021-03-12 | 0.137 | 29,346,000 | -6,000 | 4.89% | 4,020,402 |
| 2021-03-08 | 2021-03-04 | 0.148 | 29,352,000 | -312,000 | 4.89% | 4,344,096 |
| 2021-03-05 | 2021-03-03 | 0.123 | 29,664,000 | -6,000 | 4.94% | 3,648,672 |
| 2021-03-04 | 2021-03-02 | 0.130 | 29,670,000 | -240,000 | 4.95% | 3,857,100 |
| 2021-02-25 | 2021-02-23 | 0.132 | 29,910,000 | -366,000 | 4.98% | 3,948,120 |
| 2021-02-24 | 2021-02-22 | 0.133 | 30,276,000 | -12,000 | 5.05% | 4,026,708 |
| 2021-02-23 | 2021-02-19 | 0.138 | 30,288,000 | -114,000 | 5.05% | 4,179,744 |
| 2021-02-22 | 2021-02-18 | 0.135 | 30,402,000 | +6,000 | 5.07% | 4,104,270 |
| 2021-02-19 | 2021-02-17 | 0.135 | 30,396,000 | -84,000 | 5.07% | 4,103,460 |
| 2021-02-18 | 2021-02-16 | 0.142 | 30,480,000 | -108,000 | 5.08% | 4,328,160 |
| 2021-02-17 | 2021-02-11 | 0.132 | 30,588,000 | +42,000 | 5.10% | 4,037,616 |
| 2021-02-10 | 2021-02-08 | 0.146 | 30,546,000 | -138,000 | 5.09% | 4,459,716 |
| 2021-02-09 | 2021-02-05 | 0.146 | 30,684,000 | +162,000 | 5.11% | 4,479,864 |
| 2021-02-05 | 2021-02-03 | 0.146 | 30,522,000 | -102,000 | 5.09% | 4,456,212 |
| 2021-02-02 | 2021-01-29 | 0.152 | 30,624,000 | +240,000 | 5.10% | 4,654,848 |
| 2021-02-01 | 2021-01-28 | 0.148 | 30,384,000 | -498,000 | 5.06% | 4,496,832 |
| 2021-01-29 | 2021-01-27 | 0.138 | 30,882,000 | -498,000 | 5.15% | 4,261,716 |
| 2021-01-28 | 2021-01-26 | 0.139 | 31,380,000 | -396,000 | 5.23% | 4,361,820 |
| 2021-01-27 | 2021-01-25 | 0.146 | 31,776,000 | +60,000 | 5.30% | 4,639,296 |
| 2021-01-26 | 2021-01-22 | 0.146 | 31,716,000 | +330,000 | 5.29% | 4,630,536 |
| 2021-01-25 | 2021-01-21 | 0.139 | 31,386,000 | +66,000 | 5.23% | 4,362,654 |
| 2021-01-21 | 2021-01-19 | 0.158 | 31,320,000 | +1,368,000 | 5.22% | 4,948,560 |
| 2021-01-20 | 2021-01-18 | 0.145 | 29,952,000 | +444,000 | 4.99% | 4,343,040 |
| 2021-01-19 | 2021-01-15 | 0.120 | 29,508,000 | -360,000 | 4.92% | 3,540,960 |
| 2021-01-15 | 2021-01-13 | 0.118 | 29,868,000 | +300,000 | 4.98% | 3,524,424 |
| 2021-01-14 | 2021-01-12 | 0.118 | 29,568,000 | +264,000 | 4.93% | 3,489,024 |
| 2021-01-13 | 2021-01-11 | 0.113 | 29,304,000 | +264,000 | 4.88% | 3,311,352 |
| 2021-01-12 | 2021-01-08 | 0.108 | 29,040,000 | +300,000 | 4.84% | 3,136,320 |
| 2021-01-08 | 2021-01-06 | 0.103 | 28,740,000 | -120,000 | 4.79% | 2,960,220 |
| 2021-01-07 | 2021-01-05 | 0.109 | 28,860,000 | +48,000 | 4.81% | 3,145,740 |
| 2020-12-29 | 2020-12-24 | 0.110 | 28,812,000 | -18,000 | 4.80% | 3,169,320 |
| 2020-12-23 | 2020-12-21 | 0.117 | 28,830,000 | +186,000 | 4.81% | 3,373,110 |
| 2020-12-22 | 2020-12-18 | 0.122 | 28,644,000 | +528,000 | 4.77% | 3,494,568 |
| 2020-12-21 | 2020-12-17 | 0.128 | 28,116,000 | -12,000 | 4.69% | 3,598,848 |
| 2020-12-18 | 2020-12-16 | 0.119 | 28,128,000 | -6,000 | 4.69% | 3,347,232 |
| 2020-12-17 | 2020-12-15 | 0.118 | 28,134,000 | +612,000 | 4.69% | 3,319,812 |
| 2020-12-16 | 2020-12-14 | 0.123 | 27,522,000 | +432,000 | 4.59% | 3,385,206 |
| 2020-12-15 | 2020-12-11 | 0.099 | 27,090,000 | +984,000 | 4.52% | 2,681,910 |
| 2020-12-14 | 2020-12-10 | 0.098 | 26,106,000 | +3,150,000 | 4.35% | 2,558,388 |
| 2020-12-10 | 2020-12-08 | 0.089 | 22,956,000 | -18,000 | 3.83% | 2,043,084 |
| 2020-12-09 | 2020-12-07 | 0.089 | 22,974,000 | -12,000 | 3.83% | 2,044,686 |
| 2020-12-03 | 2020-12-01 | 0.092 | 22,986,000 | -228,000 | 3.83% | 2,114,712 |
| 2020-12-02 | 2020-11-30 | 0.088 | 23,214,000 | -6,000 | 3.87% | 2,042,832 |
| 2020-12-01 | 2020-11-27 | 0.090 | 23,220,000 | -120,000 | 3.87% | 2,089,800 |
| 2020-11-27 | 2020-11-25 | 0.091 | 23,340,000 | -6,000 | 3.89% | 2,123,940 |
| 2020-11-24 | 2020-11-20 | 0.095 | 23,346,000 | +240,000 | 3.89% | 2,217,870 |
| 2020-11-23 | 2020-11-19 | 0.094 | 23,106,000 | -132,000 | 3.85% | 2,171,964 |
| 2020-11-19 | 2020-11-17 | 0.095 | 23,238,000 | -18,000 | 3.87% | 2,207,610 |
| 2020-11-18 | 2020-11-16 | 0.098 | 23,256,000 | +534,000 | 3.88% | 2,279,088 |
| 2020-11-16 | 2020-11-12 | 0.091 | 22,722,000 | +486,000 | 3.79% | 2,067,702 |
| 2020-11-10 | 2020-11-06 | 0.090 | 22,236,000 | -276,000 | 3.71% | 2,001,240 |
| 2020-10-30 | 2020-10-28 | 0.088 | 22,512,000 | -600,000 | 3.75% | 1,981,056 |
| 2020-10-29 | 2020-10-27 | 0.090 | 23,112,000 | -120,000 | 3.85% | 2,080,080 |
| 2020-10-23 | 2020-10-21 | 0.090 | 23,232,000 | -60,000 | 3.87% | 2,090,880 |
| 2020-10-08 | 2020-10-06 | 0.091 | 23,292,000 | -180,000 | 3.88% | 2,119,572 |
| 2020-10-07 | 2020-10-05 | 0.092 | 23,472,000 | -174,000 | 3.91% | 2,159,424 |
| 2020-09-28 | 2020-09-24 | 0.096 | 23,646,000 | +174,000 | 3.94% | 2,270,016 |
| 2020-09-14 | 2020-09-10 | 0.090 | 23,472,000 | +12,000 | 3.91% | 2,112,480 |
| 2020-09-04 | 2020-09-02 | 0.088 | 23,460,000 | -60,000 | 3.91% | 2,064,480 |
| 2020-08-31 | 2020-08-27 | 0.092 | 23,520,000 | -450,000 | 3.92% | 2,163,840 |
| 2020-08-24 | 2020-08-20 | 0.090 | 23,970,000 | -102,000 | 4.00% | 2,157,300 |
| 2020-08-21 | 2020-08-19 | 0.094 | 24,072,000 | -108,000 | 4.01% | 2,262,768 |
| 2020-08-20 | 2020-08-18 | 0.093 | 24,180,000 | -102,000 | 4.03% | 2,248,740 |
| 2020-08-13 | 2020-08-11 | 0.101 | 24,282,000 | +24,000 | 4.05% | 2,452,482 |
| 2020-08-12 | 2020-08-10 | 0.105 | 24,258,000 | -102,000 | 4.04% | 2,547,090 |
| 2020-08-11 | 2020-08-07 | 0.097 | 24,360,000 | +186,000 | 4.06% | 2,362,920 |
| 2020-08-10 | 2020-08-06 | 0.096 | 24,174,000 | -258,000 | 4.03% | 2,320,704 |
| 2020-08-06 | 2020-08-04 | 0.095 | 24,432,000 | -96,000 | 4.07% | 2,321,040 |
| 2020-08-05 | 2020-08-03 | 0.100 | 24,528,000 | -402,000 | 4.09% | 2,452,800 |
| 2020-08-04 | 2020-07-31 | 0.088 | 24,930,000 | +42,000 | 4.15% | 2,193,840 |
| 2020-07-28 | 2020-07-24 | 0.083 | 24,888,000 | -384,000 | 4.15% | 2,065,704 |
| 2020-07-24 | 2020-07-22 | 0.083 | 25,272,000 | -6,000 | 4.21% | 2,097,576 |
| 2020-07-21 | 2020-07-17 | 0.083 | 25,278,000 | +156,000 | 4.21% | 2,098,074 |
| 2020-07-14 | 2020-07-10 | 0.082 | 25,122,000 | -12,000 | 4.19% | 2,060,004 |
| 2020-07-13 | 2020-07-09 | 0.084 | 25,134,000 | -12,000 | 4.19% | 2,111,256 |
| 2020-07-08 | 2020-07-06 | 0.083 | 25,146,000 | +2,400,000 | 4.19% | 2,087,118 |
| 2020-07-02 | 2020-06-29 | 0.086 | 22,746,000 | -156,000 | 3.79% | 1,956,156 |
| 2020-06-26 | 2020-06-23 | 0.087 | 22,902,000 | -264,000 | 3.82% | 1,992,474 |
| 2020-06-23 | 2020-06-19 | 0.084 | 23,166,000 | -180,000 | 3.86% | 1,945,944 |
| 2020-06-19 | 2020-06-17 | 0.083 | 23,346,000 | -150,000 | 3.89% | 1,937,718 |
| 2020-06-17 | 2020-06-15 | 0.085 | 23,496,000 | +6,000 | 3.92% | 1,997,160 |
| 2020-06-16 | 2020-06-12 | 0.085 | 23,490,000 | -132,000 | 3.91% | 1,996,650 |
| 2020-06-08 | 2020-06-04 | 0.084 | 23,622,000 | +12,000 | 3.94% | 1,984,248 |
| 2020-05-28 | 2020-05-26 | 0.084 | 23,610,000 | +84,000 | 3.94% | 1,983,240 |
| 2020-05-27 | 2020-05-25 | 0.084 | 23,526,000 | -126,000 | 3.92% | 1,976,184 |
| 2020-05-25 | 2020-05-21 | 0.082 | 23,652,000 | -6,000 | 3.94% | 1,939,464 |
| 2020-05-21 | 2020-05-19 | 0.086 | 23,658,000 | -24,000 | 3.94% | 2,034,588 |
| 2020-05-20 | 2020-05-18 | 0.082 | 23,682,000 | -102,000 | 3.95% | 1,941,924 |
| 2020-05-18 | 2020-05-14 | 0.081 | 23,784,000 | +600,000 | 3.96% | 1,926,504 |
| 2020-05-15 | 2020-05-13 | 0.085 | 23,184,000 | +54,000 | 3.86% | 1,970,640 |
| 2020-05-14 | 2020-05-12 | 0.080 | 23,130,000 | -342,000 | 3.85% | 1,850,400 |
| 2020-05-13 | 2020-05-11 | 0.081 | 23,472,000 | +150,000 | 3.91% | 1,901,232 |
| 2020-05-12 | 2020-05-08 | 0.082 | 23,322,000 | +486,000 | 3.89% | 1,912,404 |
| 2020-05-11 | 2020-05-07 | 0.081 | 22,836,000 | +84,000 | 3.81% | 1,849,716 |
| 2020-05-05 | 2020-04-29 | 0.077 | 22,752,000 | +96,000 | 3.79% | 1,751,904 |
| 2020-05-04 | 2020-04-28 | 0.076 | 22,656,000 | +126,000 | 3.78% | 1,721,856 |
| 2020-04-29 | 2020-04-27 | 0.075 | 22,530,000 | +132,000 | 3.75% | 1,689,750 |
| 2020-04-27 | 2020-04-23 | 0.076 | 22,398,000 | -6,000 | 3.73% | 1,702,248 |
| 2020-04-24 | 2020-04-22 | 0.077 | 22,404,000 | -498,000 | 3.73% | 1,725,108 |
| 2020-04-23 | 2020-04-21 | 0.079 | 22,902,000 | -72,000 | 3.82% | 1,809,258 |
| 2020-04-20 | 2020-04-16 | 0.079 | 22,974,000 | -12,000 | 3.83% | 1,814,946 |
| 2020-04-15 | 2020-04-09 | 0.086 | 22,986,000 | -90,000 | 3.83% | 1,976,796 |
| 2020-04-09 | 2020-04-07 | 0.088 | 23,076,000 | -6,000 | 3.85% | 2,030,688 |
| 2020-04-07 | 2020-04-03 | 0.085 | 23,082,000 | +132,000 | 3.85% | 1,961,970 |
| 2020-04-03 | 2020-04-01 | 0.086 | 22,950,000 | +414,000 | 3.82% | 1,973,700 |
| 2020-04-02 | 2020-03-31 | 0.087 | 22,536,000 | -102,000 | 3.76% | 1,960,632 |
| 2020-04-01 | 2020-03-30 | 0.091 | 22,638,000 | -552,000 | 3.77% | 2,060,058 |
| 2020-03-31 | 2020-03-27 | 0.095 | 23,190,000 | +1,794,000 | 3.86% | 2,203,050 |
| 2020-03-30 | 2020-03-26 | 0.089 | 21,396,000 | +1,200,000 | 3.57% | 1,904,244 |
| 2020-03-27 | 2020-03-25 | 0.076 | 20,196,000 | -264,000 | 3.37% | 1,534,896 |
| 2020-03-25 | 2020-03-23 | 0.075 | 20,460,000 | +1,008,000 | 3.41% | 1,534,500 |
| 2020-03-24 | 2020-03-20 | 0.077 | 19,452,000 | +90,000 | 3.24% | 1,497,804 |
| 2020-03-23 | 2020-03-19 | 0.077 | 19,362,000 | -54,000 | 3.23% | 1,490,874 |
| 2020-03-19 | 2020-03-17 | 0.085 | 19,416,000 | +120,000 | 3.24% | 1,650,360 |
| 2020-03-18 | 2020-03-16 | 0.082 | 19,296,000 | +66,000 | 3.22% | 1,582,272 |
| 2020-03-17 | 2020-03-13 | 0.094 | 19,230,000 | +222,000 | 3.21% | 1,807,620 |
| 2020-03-13 | 2020-03-11 | 0.117 | 19,008,000 | +234,000 | 3.17% | 2,223,936 |
| 2020-03-12 | 2020-03-10 | 0.117 | 18,774,000 | -162,000 | 3.13% | 2,196,558 |
| 2020-03-11 | 2020-03-09 | 0.118 | 18,936,000 | +240,000 | 3.16% | 2,234,448 |
| 2020-03-10 | 2020-03-06 | 0.123 | 18,696,000 | -180,000 | 3.12% | 2,299,608 |
| 2020-03-09 | 2020-03-05 | 0.121 | 18,876,000 | +60,000 | 3.15% | 2,283,996 |
| 2020-03-06 | 2020-03-04 | 0.126 | 18,816,000 | -18,000 | 3.14% | 2,370,816 |
| 2020-03-04 | 2020-03-02 | 0.124 | 18,834,000 | +300,000 | 3.14% | 2,335,416 |
| 2020-03-03 | 2020-02-28 | 0.124 | 18,534,000 | +216,000 | 3.09% | 2,298,216 |
| 2020-03-02 | 2020-02-27 | 0.125 | 18,318,000 | +102,000 | 3.05% | 2,289,750 |
| 2020-02-28 | 2020-02-26 | 0.127 | 18,216,000 | -6,000 | 3.04% | 2,313,432 |
| 2020-02-27 | 2020-02-25 | 0.127 | 18,222,000 | +60,000 | 3.04% | 2,314,194 |
| 2020-02-26 | 2020-02-24 | 0.133 | 18,162,000 | +72,000 | 3.03% | 2,415,546 |
| 2020-02-25 | 2020-02-21 | 0.125 | 18,090,000 | -60,000 | 3.02% | 2,261,250 |
| 2020-02-24 | 2020-02-20 | 0.121 | 18,150,000 | +24,000 | 3.02% | 2,196,150 |
| 2020-02-21 | 2020-02-19 | 0.123 | 18,126,000 | +48,000 | 3.02% | 2,229,498 |
| 2020-02-19 | 2020-02-17 | 0.126 | 18,078,000 | +78,000 | 3.01% | 2,277,828 |
| 2020-02-18 | 2020-02-14 | 0.129 | 18,000,000 | -312,000 | 3.00% | 2,322,000 |
| 2020-02-17 | 2020-02-13 | 0.135 | 18,312,000 | +90,000 | 3.05% | 2,472,120 |
| 2020-02-12 | 2020-02-10 | 0.129 | 18,222,000 | +12,000 | 3.04% | 2,350,638 |
| 2020-02-11 | 2020-02-07 | 0.136 | 18,210,000 | +102,000 | 3.03% | 2,476,560 |
| 2020-02-10 | 2020-02-06 | 0.156 | 18,108,000 | -312,000 | 3.02% | 2,824,848 |
| 2020-02-07 | 2020-02-05 | 0.158 | 18,420,000 | +900,000 | 3.07% | 2,910,360 |
| 2020-02-06 | 2020-02-04 | 0.127 | 17,520,000 | -60,000 | 2.92% | 2,225,040 |
| 2020-02-05 | 2020-02-03 | 0.120 | 17,580,000 | +882,000 | 2.93% | 2,109,600 |
| 2020-02-04 | 2020-01-31 | 0.119 | 16,698,000 | +282,000 | 2.78% | 1,987,062 |
| 2020-02-03 | 2020-01-30 | 0.128 | 16,416,000 | -150,000 | 2.74% | 2,101,248 |
| 2020-01-31 | 2020-01-29 | 0.140 | 16,566,000 | +42,000 | 2.76% | 2,319,240 |
| 2020-01-30 | 2020-01-24 | 0.153 | 16,524,000 | +132,000 | 2.75% | 2,528,172 |
| 2020-01-29 | 2020-01-22 | 0.158 | 16,392,000 | +132,000 | 2.73% | 2,589,936 |
| 2020-01-23 | 2020-01-21 | 0.161 | 16,260,000 | +162,000 | 2.71% | 2,617,860 |
| 2020-01-22 | 2020-01-20 | 0.168 | 16,098,000 | +66,000 | 2.68% | 2,704,464 |
| 2020-01-21 | 2020-01-17 | 0.157 | 16,032,000 | -6,000 | 2.67% | 2,517,024 |
| 2020-01-20 | 2020-01-16 | 0.157 | 16,038,000 | -336,000 | 2.67% | 2,517,966 |
| 2020-01-17 | 2020-01-15 | 0.161 | 16,374,000 | -522,000 | 2.73% | 2,636,214 |
| 2020-01-16 | 2020-01-14 | 0.166 | 16,896,000 | -162,000 | 2.82% | 2,804,736 |
| 2020-01-15 | 2020-01-13 | 0.172 | 17,058,000 | -1,062,000 | 2.84% | 2,933,976 |
| 2020-01-14 | 2020-01-10 | 0.179 | 18,120,000 | +30,000 | 3.02% | 3,243,480 |
| 2020-01-13 | 2020-01-09 | 0.172 | 18,090,000 | +18,000 | 3.02% | 3,111,480 |
| 2020-01-10 | 2020-01-08 | 0.177 | 18,072,000 | -114,000 | 3.01% | 3,198,744 |
| 2020-01-09 | 2020-01-07 | 0.183 | 18,186,000 | +126,000 | 3.03% | 3,328,038 |
| 2020-01-08 | 2020-01-06 | 0.176 | 18,060,000 | +174,000 | 3.01% | 3,178,560 |
| 2020-01-07 | 2020-01-03 | 0.182 | 17,886,000 | -42,000 | 2.98% | 3,255,252 |
| 2020-01-06 | 2020-01-02 | 0.188 | 17,928,000 | -6,000 | 2.99% | 3,370,464 |
| 2020-01-03 | 2019-12-31 | 0.196 | 17,934,000 | +42,000 | 2.99% | 3,515,064 |
| 2020-01-02 | 2019-12-27 | 0.211 | 17,892,000 | +48,000 | 2.98% | 3,775,212 |
| 2019-12-30 | 2019-12-24 | 0.224 | 17,844,000 | -102,000 | 2.97% | 3,997,056 |
| 2019-12-23 | 2019-12-19 | 0.218 | 17,946,000 | -12,000 | 2.99% | 3,912,228 |
| 2019-12-20 | 2019-12-18 | 0.226 | 17,958,000 | +684,000 | 2.99% | 4,058,508 |
| 2019-12-19 | 2019-12-17 | 0.237 | 17,274,000 | +6,000 | 2.88% | 4,093,938 |
| 2019-12-18 | 2019-12-16 | 0.232 | 17,268,000 | +1,980,000 | 2.88% | 4,006,176 |
| 2019-12-17 | 2019-12-13 | 0.255 | 15,288,000 | +666,000 | 2.55% | 3,898,440 |
| 2019-12-16 | 2019-12-12 | 0.280 | 14,622,000 | +612,000 | 2.44% | 4,094,160 |
| 2019-12-13 | 2019-12-11 | 0.280 | 14,010,000 | +318,000 | 2.33% | 3,922,800 |
| 2019-12-12 | 2019-12-10 | 0.255 | 13,692,000 | +5,010,000 | 2.28% | 3,491,460 |
| 2019-12-11 | 2019-12-09 | 0.280 | 8,682,000 | 1.45% | 2,430,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy