History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 2,766,000 | +0 | 0.37% | 1,991,520 |
| 2025-10-13 | 2025-10-09 | 0.770 | 2,766,000 | +0 | 0.37% | 2,129,820 |
| 2025-10-10 | 2025-10-08 | 0.810 | 2,766,000 | +0 | 0.37% | 2,240,460 |
| 2025-10-09 | 2025-10-06 | 0.820 | 2,766,000 | +6,000 | 0.37% | 2,268,120 |
| 2025-10-08 | 2025-10-03 | 0.860 | 2,760,000 | -222,000 | 0.36% | 2,373,600 |
| 2025-10-02 | 2025-09-29 | 0.810 | 2,982,000 | +180,000 | 0.39% | 2,415,420 |
| 2025-09-30 | 2025-09-26 | 0.750 | 2,802,000 | -48,000 | 0.37% | 2,101,500 |
| 2025-09-29 | 2025-09-25 | 0.660 | 2,850,000 | -84,000 | 0.38% | 1,881,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 2,934,000 | -6,000 | 0.39% | 1,760,400 |
| 2025-09-23 | 2025-09-19 | 0.560 | 2,940,000 | -72,000 | 0.39% | 1,646,400 |
| 2025-09-22 | 2025-09-18 | 0.520 | 3,012,000 | +54,000 | 0.40% | 1,566,240 |
| 2025-09-19 | 2025-09-17 | 0.520 | 2,958,000 | -6,000 | 0.39% | 1,538,160 |
| 2025-09-11 | 2025-09-09 | 0.570 | 2,964,000 | -24,000 | 0.39% | 1,689,480 |
| 2025-09-08 | 2025-09-04 | 0.550 | 2,988,000 | -114,000 | 0.39% | 1,643,400 |
| 2025-09-05 | 2025-09-03 | 0.530 | 3,102,000 | -120,000 | 0.41% | 1,644,060 |
| 2025-08-01 | 2025-07-30 | 0.530 | 3,222,000 | +90,000 | 0.43% | 1,707,660 |
| 2025-07-31 | 2025-07-29 | 0.540 | 3,132,000 | -90,000 | 0.41% | 1,691,280 |
| 2025-07-22 | 2025-07-18 | 0.570 | 3,222,000 | +24,000 | 0.43% | 1,836,540 |
| 2025-07-21 | 2025-07-17 | 0.590 | 3,198,000 | -36,000 | 0.42% | 1,886,820 |
| 2025-07-18 | 2025-07-16 | 0.560 | 3,234,000 | -54,000 | 0.43% | 1,811,040 |
| 2025-07-17 | 2025-07-15 | 0.500 | 3,288,000 | +210,000 | 0.43% | 1,644,000 |
| 2025-07-16 | 2025-07-14 | 0.600 | 3,078,000 | +132,000 | 0.41% | 1,846,800 |
| 2025-07-03 | 2025-06-30 | 0.600 | 2,946,000 | +48,000 | 0.39% | 1,767,600 |
| 2025-07-02 | 2025-06-27 | 0.560 | 2,898,000 | -24,000 | 0.38% | 1,622,880 |
| 2025-06-27 | 2025-06-25 | 0.590 | 2,922,000 | +24,000 | 0.39% | 1,723,980 |
| 2025-06-25 | 2025-06-23 | 0.570 | 2,898,000 | +36,000 | 0.38% | 1,651,860 |
| 2025-06-04 | 2025-06-02 | 0.590 | 2,862,000 | -24,000 | 0.38% | 1,688,580 |
| 2025-05-29 | 2025-05-27 | 0.640 | 2,886,000 | +12,000 | 0.38% | 1,847,040 |
| 2025-05-19 | 2025-05-15 | 0.550 | 2,874,000 | -6,000 | 0.38% | 1,580,700 |
| 2025-05-06 | 2025-04-30 | 0.510 | 2,880,000 | -6,000 | 0.38% | 1,468,800 |
| 2025-04-28 | 2025-04-24 | 0.510 | 2,886,000 | -72,000 | 0.38% | 1,471,860 |
| 2025-04-24 | 2025-04-22 | 0.500 | 2,958,000 | -48,000 | 0.39% | 1,479,000 |
| 2025-04-15 | 2025-04-11 | 0.560 | 3,006,000 | -180,000 | 0.40% | 1,683,360 |
| 2025-03-07 | 2025-03-05 | 0.500 | 3,186,000 | -18,000 | 0.44% | 1,593,000 |
| 2025-02-13 | 2025-02-11 | 0.540 | 3,204,000 | -54,000 | 0.45% | 1,730,160 |
| 2025-02-11 | 2025-02-07 | 0.510 | 3,258,000 | -18,000 | 0.45% | 1,661,580 |
| 2025-02-07 | 2025-02-05 | 0.520 | 3,276,000 | -12,000 | 0.46% | 1,703,520 |
| 2025-02-06 | 2025-02-04 | 0.660 | 3,288,000 | -6,000 | 0.46% | 2,170,080 |
| 2024-12-20 | 2024-12-18 | 0.520 | 3,294,000 | -12,000 | 0.46% | 1,712,880 |
| 2024-12-17 | 2024-12-13 | 0.495 | 3,306,000 | +12,000 | 0.46% | 1,636,470 |
| 2024-12-16 | 2024-12-12 | 0.510 | 3,294,000 | +18,000 | 0.46% | 1,679,940 |
| 2024-12-13 | 2024-12-11 | 0.530 | 3,276,000 | -18,000 | 0.46% | 1,736,280 |
| 2024-11-14 | 2024-11-12 | 0.550 | 3,294,000 | -30,000 | 0.46% | 1,811,700 |
| 2024-11-13 | 2024-11-11 | 0.550 | 3,324,000 | +30,000 | 0.46% | 1,828,200 |
| 2024-10-16 | 2024-10-14 | 0.500 | 3,294,000 | -6,000 | 0.46% | 1,647,000 |
| 2024-10-10 | 2024-10-08 | 0.520 | 3,300,000 | -30,000 | 0.46% | 1,716,000 |
| 2024-10-09 | 2024-10-07 | 0.510 | 3,330,000 | +12,000 | 0.46% | 1,698,300 |
| 2024-10-07 | 2024-10-03 | 0.550 | 3,318,000 | -42,000 | 0.46% | 1,824,900 |
| 2024-10-04 | 2024-10-02 | 0.520 | 3,360,000 | +72,000 | 0.47% | 1,747,200 |
| 2024-09-30 | 2024-09-26 | 0.490 | 3,288,000 | -6,000 | 0.46% | 1,611,120 |
| 2024-09-12 | 2024-09-10 | 0.500 | 3,294,000 | -12,000 | 0.46% | 1,647,000 |
| 2024-07-25 | 2024-07-23 | 0.510 | 3,306,000 | +48,000 | 0.46% | 1,686,060 |
| 2024-07-18 | 2024-07-16 | 0.570 | 3,258,000 | +12,000 | 0.45% | 1,857,060 |
| 2024-07-12 | 2024-07-10 | 0.510 | 3,246,000 | -48,000 | 0.45% | 1,655,460 |
| 2024-07-09 | 2024-07-05 | 0.500 | 3,294,000 | -18,000 | 0.46% | 1,647,000 |
| 2024-07-04 | 2024-07-02 | 0.520 | 3,312,000 | -12,000 | 0.46% | 1,722,240 |
| 2024-07-03 | 2024-06-28 | 0.520 | 3,324,000 | -12,000 | 0.46% | 1,728,480 |
| 2024-06-27 | 2024-06-25 | 0.520 | 3,336,000 | -6,000 | 0.46% | 1,734,720 |
| 2024-06-26 | 2024-06-24 | 0.520 | 3,342,000 | +6,000 | 0.46% | 1,737,840 |
| 2024-06-24 | 2024-06-20 | 0.550 | 3,336,000 | -18,000 | 0.46% | 1,834,800 |
| 2024-06-20 | 2024-06-18 | 0.560 | 3,354,000 | +18,000 | 0.47% | 1,878,240 |
| 2024-06-19 | 2024-06-17 | 0.550 | 3,336,000 | -36,000 | 0.46% | 1,834,800 |
| 2024-06-11 | 2024-06-06 | 0.480 | 3,372,000 | +24,000 | 0.47% | 1,618,560 |
| 2024-06-05 | 2024-06-03 | 0.560 | 3,348,000 | -12,000 | 0.46% | 1,874,880 |
| 2024-05-31 | 2024-05-29 | 0.630 | 3,360,000 | +12,000 | 0.47% | 2,116,800 |
| 2024-05-29 | 2024-05-27 | 0.650 | 3,348,000 | +12,000 | 0.46% | 2,176,200 |
| 2024-05-27 | 2024-05-23 | 0.660 | 3,336,000 | +12,000 | 0.46% | 2,201,760 |
| 2024-05-17 | 2024-05-14 | 0.680 | 3,324,000 | +6,000 | 0.46% | 2,260,320 |
| 2024-05-10 | 2024-05-08 | 0.700 | 3,318,000 | +12,000 | 0.46% | 2,322,600 |
| 2024-05-09 | 2024-05-07 | 0.730 | 3,306,000 | -48,000 | 0.46% | 2,413,380 |
| 2024-05-03 | 2024-04-30 | 0.630 | 3,354,000 | -42,000 | 0.47% | 2,113,020 |
| 2024-04-24 | 2024-04-22 | 0.620 | 3,396,000 | -96,000 | 0.47% | 2,105,520 |
| 2024-04-22 | 2024-04-18 | 0.730 | 3,492,000 | -12,000 | 0.48% | 2,549,160 |
| 2024-04-19 | 2024-04-17 | 0.700 | 3,504,000 | +6,000 | 0.49% | 2,452,800 |
| 2024-04-18 | 2024-04-16 | 0.780 | 3,498,000 | +6,000 | 0.49% | 2,728,440 |
| 2024-04-17 | 2024-04-15 | 0.740 | 3,492,000 | -42,000 | 0.48% | 2,584,080 |
| 2024-04-16 | 2024-04-12 | 0.780 | 3,534,000 | -30,000 | 0.49% | 2,756,520 |
| 2024-04-15 | 2024-04-11 | 0.760 | 3,564,000 | +18,000 | 0.50% | 2,708,640 |
| 2024-04-12 | 2024-04-10 | 0.790 | 3,546,000 | +18,000 | 0.49% | 2,801,340 |
| 2024-04-11 | 2024-04-09 | 0.790 | 3,528,000 | -276,000 | 0.49% | 2,787,120 |
| 2024-04-10 | 2024-04-08 | 0.920 | 3,804,000 | -120,000 | 0.63% | 3,499,680 |
| 2024-04-09 | 2024-04-05 | 0.820 | 3,924,000 | -24,000 | 0.65% | 3,217,680 |
| 2024-04-05 | 2024-04-02 | 0.640 | 3,948,000 | -84,000 | 0.66% | 2,526,720 |
| 2024-04-03 | 2024-03-28 | 0.600 | 4,032,000 | +24,000 | 0.67% | 2,419,200 |
| 2024-04-02 | 2024-03-27 | 0.650 | 4,008,000 | -138,000 | 0.67% | 2,605,200 |
| 2024-03-28 | 2024-03-26 | 0.650 | 4,146,000 | -678,000 | 0.69% | 2,694,900 |
| 2024-03-26 | 2024-03-22 | 0.270 | 4,824,000 | +66,000 | 0.80% | 1,302,480 |
| 2024-03-25 | 2024-03-21 | 0.270 | 4,758,000 | +120,000 | 0.79% | 1,284,660 |
| 2024-03-22 | 2024-03-20 | 0.265 | 4,638,000 | +12,000 | 0.77% | 1,229,070 |
| 2024-03-19 | 2024-03-15 | 0.231 | 4,626,000 | +1,080,000 | 0.77% | 1,068,606 |
| 2024-03-15 | 2024-03-13 | 0.280 | 3,546,000 | -126,000 | 0.59% | 992,880 |
| 2024-03-11 | 2024-03-07 | 0.265 | 3,672,000 | -96,000 | 0.61% | 973,080 |
| 2024-02-27 | 2024-02-23 | 0.220 | 3,768,000 | +180,000 | 0.63% | 828,960 |
| 2024-02-08 | 2024-02-06 | 0.239 | 3,588,000 | +12,000 | 0.60% | 857,532 |
| 2024-02-07 | 2024-02-05 | 0.250 | 3,576,000 | +216,000 | 0.60% | 894,000 |
| 2024-01-30 | 2024-01-26 | 0.246 | 3,360,000 | +30,000 | 0.56% | 826,560 |
| 2024-01-25 | 2024-01-23 | 0.250 | 3,330,000 | +6,000 | 0.56% | 832,500 |
| 2024-01-24 | 2024-01-22 | 0.265 | 3,324,000 | +12,000 | 0.55% | 880,860 |
| 2024-01-23 | 2024-01-19 | 0.285 | 3,312,000 | -12,000 | 0.55% | 943,920 |
| 2024-01-22 | 2024-01-18 | 0.290 | 3,324,000 | +12,000 | 0.55% | 963,960 |
| 2024-01-19 | 2024-01-17 | 0.250 | 3,312,000 | -18,000 | 0.55% | 828,000 |
| 2023-11-23 | 2023-11-21 | 0.315 | 3,330,000 | +24,000 | 0.56% | 1,048,950 |
| 2023-11-13 | 2023-11-09 | 0.315 | 3,306,000 | +12,000 | 0.55% | 1,041,390 |
| 2023-11-10 | 2023-11-08 | 0.400 | 3,294,000 | +42,000 | 0.55% | 1,317,600 |
| 2023-11-02 | 2023-10-31 | 0.340 | 3,252,000 | +12,000 | 0.54% | 1,105,680 |
| 2023-10-10 | 2023-10-06 | 0.315 | 3,240,000 | +30,000 | 0.54% | 1,020,600 |
| 2023-09-29 | 2023-09-27 | 0.390 | 3,210,000 | +78,000 | 0.53% | 1,251,900 |
| 2023-09-27 | 2023-09-25 | 0.485 | 3,132,000 | +6,000 | 0.52% | 1,519,020 |
| 2023-09-25 | 2023-09-21 | 0.485 | 3,126,000 | +42,000 | 0.52% | 1,516,110 |
| 2023-09-22 | 2023-09-20 | 0.480 | 3,084,000 | +18,000 | 0.51% | 1,480,320 |
| 2023-08-21 | 2023-08-17 | 0.560 | 3,066,000 | +60,000 | 0.51% | 1,716,960 |
| 2023-05-12 | 2023-05-10 | 0.630 | 3,006,000 | -6,000 | 0.50% | 1,893,780 |
| 2023-05-10 | 2023-05-08 | 0.660 | 3,012,000 | +6,000 | 0.50% | 1,987,920 |
| 2023-05-09 | 2023-05-05 | 0.640 | 3,006,000 | +60,000 | 0.50% | 1,923,840 |
| 2023-05-03 | 2023-04-28 | 0.630 | 2,946,000 | +210,000 | 0.49% | 1,855,980 |
| 2023-04-24 | 2023-04-20 | 0.700 | 2,736,000 | +36,000 | 0.46% | 1,915,200 |
| 2023-04-21 | 2023-04-19 | 0.690 | 2,700,000 | +12,000 | 0.45% | 1,863,000 |
| 2023-04-20 | 2023-04-18 | 0.700 | 2,688,000 | +36,000 | 0.45% | 1,881,600 |
| 2023-04-06 | 2023-04-03 | 0.750 | 2,652,000 | +6,000 | 0.44% | 1,989,000 |
| 2023-04-04 | 2023-03-31 | 0.780 | 2,646,000 | -6,000 | 0.44% | 2,063,880 |
| 2023-03-13 | 2023-03-09 | 0.760 | 2,652,000 | +6,000 | 0.44% | 2,015,520 |
| 2023-02-15 | 2023-02-13 | 0.880 | 2,646,000 | -6,000 | 0.44% | 2,328,480 |
| 2023-02-14 | 2023-02-10 | 0.880 | 2,652,000 | +6,000 | 0.44% | 2,333,760 |
| 2023-01-18 | 2023-01-16 | 0.730 | 2,646,000 | +6,000 | 0.44% | 1,931,580 |
| 2022-10-17 | 2022-10-13 | 0.880 | 2,640,000 | -30,000 | 0.44% | 2,323,200 |
| 2022-09-21 | 2022-09-19 | 1.130 | 2,670,000 | -18,000 | 0.45% | 3,017,100 |
| 2022-09-09 | 2022-09-07 | 1.390 | 2,688,000 | -18,000 | 0.45% | 3,736,320 |
| 2022-09-05 | 2022-09-01 | 1.420 | 2,706,000 | -102,000 | 0.45% | 3,842,520 |
| 2022-08-24 | 2022-08-22 | 1.500 | 2,808,000 | -6,000 | 0.47% | 4,212,000 |
| 2022-08-18 | 2022-08-16 | 1.470 | 2,814,000 | +12,000 | 0.47% | 4,136,580 |
| 2022-08-10 | 2022-08-08 | 1.490 | 2,802,000 | +30,000 | 0.47% | 4,174,980 |
| 2022-08-03 | 2022-08-01 | 1.480 | 2,772,000 | -96,000 | 0.46% | 4,102,560 |
| 2022-08-02 | 2022-07-29 | 1.470 | 2,868,000 | -156,000 | 0.48% | 4,215,960 |
| 2022-07-27 | 2022-07-25 | 1.490 | 3,024,000 | -42,000 | 0.50% | 4,505,760 |
| 2022-07-18 | 2022-07-14 | 1.500 | 3,066,000 | -30,000 | 0.51% | 4,599,000 |
| 2022-07-15 | 2022-07-13 | 1.530 | 3,096,000 | -96,000 | 0.52% | 4,736,880 |
| 2022-07-13 | 2022-07-11 | 1.530 | 3,192,000 | -126,000 | 0.53% | 4,883,760 |
| 2022-07-12 | 2022-07-08 | 1.530 | 3,318,000 | -48,000 | 0.55% | 5,076,540 |
| 2022-07-11 | 2022-07-07 | 1.520 | 3,366,000 | -126,000 | 0.56% | 5,116,320 |
| 2022-07-08 | 2022-07-06 | 1.550 | 3,492,000 | -60,000 | 0.58% | 5,412,600 |
| 2022-06-24 | 2022-06-22 | 1.540 | 3,552,000 | -18,000 | 0.59% | 5,470,080 |
| 2022-06-23 | 2022-06-21 | 1.530 | 3,570,000 | -36,000 | 0.60% | 5,462,100 |
| 2022-06-21 | 2022-06-17 | 1.500 | 3,606,000 | -54,000 | 0.60% | 5,409,000 |
| 2022-06-08 | 2022-06-06 | 1.450 | 3,660,000 | -228,000 | 0.61% | 5,307,000 |
| 2022-06-07 | 2022-06-02 | 1.410 | 3,888,000 | -18,000 | 0.65% | 5,482,080 |
| 2022-06-06 | 2022-06-01 | 1.440 | 3,906,000 | -126,000 | 0.65% | 5,624,640 |
| 2022-06-01 | 2022-05-30 | 1.390 | 4,032,000 | +18,000 | 0.67% | 5,604,480 |
| 2022-05-31 | 2022-05-27 | 1.450 | 4,014,000 | +6,000 | 0.67% | 5,820,300 |
| 2022-05-30 | 2022-05-26 | 1.460 | 4,008,000 | -462,000 | 0.67% | 5,851,680 |
| 2022-05-27 | 2022-05-25 | 1.410 | 4,470,000 | -474,000 | 0.74% | 6,302,700 |
| 2022-05-26 | 2022-05-24 | 1.230 | 4,944,000 | +6,000 | 0.82% | 6,081,120 |
| 2022-05-25 | 2022-05-23 | 1.080 | 4,938,000 | +12,000 | 0.82% | 5,333,040 |
| 2022-05-19 | 2022-05-17 | 0.990 | 4,926,000 | +30,000 | 0.82% | 4,876,740 |
| 2022-05-05 | 2022-05-03 | 0.980 | 4,896,000 | -36,000 | 0.82% | 4,798,080 |
| 2022-04-28 | 2022-04-26 | 0.960 | 4,932,000 | -6,000 | 0.82% | 4,734,720 |
| 2022-04-25 | 2022-04-21 | 0.990 | 4,938,000 | +6,000 | 0.82% | 4,888,620 |
| 2022-04-22 | 2022-04-20 | 1.000 | 4,932,000 | -36,000 | 0.82% | 4,932,000 |
| 2022-04-20 | 2022-04-14 | 0.980 | 4,968,000 | -12,000 | 0.83% | 4,868,640 |
| 2022-04-19 | 2022-04-13 | 0.960 | 4,980,000 | -18,000 | 0.83% | 4,780,800 |
| 2022-04-13 | 2022-04-11 | 0.980 | 4,998,000 | -6,000 | 0.83% | 4,898,040 |
| 2022-04-12 | 2022-04-08 | 0.960 | 5,004,000 | -36,000 | 0.83% | 4,803,840 |
| 2022-04-11 | 2022-04-07 | 0.980 | 5,040,000 | -468,000 | 0.84% | 4,939,200 |
| 2022-04-08 | 2022-04-06 | 0.980 | 5,508,000 | +42,000 | 0.92% | 5,397,840 |
| 2022-04-07 | 2022-04-04 | 1.000 | 5,466,000 | +42,000 | 0.91% | 5,466,000 |
| 2022-04-06 | 2022-04-01 | 0.970 | 5,424,000 | +12,000 | 0.90% | 5,261,280 |
| 2022-04-04 | 2022-03-31 | 0.940 | 5,412,000 | +18,000 | 0.90% | 5,087,280 |
| 2022-03-31 | 2022-03-29 | 0.950 | 5,394,000 | +30,000 | 0.90% | 5,124,300 |
| 2022-03-30 | 2022-03-28 | 0.960 | 5,364,000 | +6,000 | 0.89% | 5,149,440 |
| 2022-03-24 | 2022-03-22 | 1.000 | 5,358,000 | +156,000 | 0.89% | 5,358,000 |
| 2022-03-23 | 2022-03-21 | 0.970 | 5,202,000 | -18,000 | 0.87% | 5,045,940 |
| 2022-03-22 | 2022-03-18 | 0.940 | 5,220,000 | +42,000 | 0.87% | 4,906,800 |
| 2022-03-21 | 2022-03-17 | 0.850 | 5,178,000 | +12,000 | 0.86% | 4,401,300 |
| 2022-03-18 | 2022-03-16 | 0.850 | 5,166,000 | -48,000 | 0.86% | 4,391,100 |
| 2022-03-17 | 2022-03-15 | 0.760 | 5,214,000 | -6,000 | 0.87% | 3,962,640 |
| 2022-03-15 | 2022-03-11 | 0.820 | 5,220,000 | +30,000 | 0.87% | 4,280,400 |
| 2022-03-09 | 2022-03-07 | 0.780 | 5,190,000 | -30,000 | 0.86% | 4,048,200 |
| 2022-02-28 | 2022-02-24 | 0.700 | 5,220,000 | -18,000 | 0.87% | 3,654,000 |
| 2022-02-17 | 2022-02-15 | 0.800 | 5,238,000 | -114,000 | 0.87% | 4,190,400 |
| 2022-02-16 | 2022-02-14 | 0.740 | 5,352,000 | -12,000 | 0.89% | 3,960,480 |
| 2022-02-15 | 2022-02-11 | 0.730 | 5,364,000 | +6,000 | 0.89% | 3,915,720 |
| 2022-02-14 | 2022-02-10 | 0.750 | 5,358,000 | -96,000 | 0.89% | 4,018,500 |
| 2022-02-11 | 2022-02-09 | 0.750 | 5,454,000 | -84,000 | 0.91% | 4,090,500 |
| 2022-02-10 | 2022-02-08 | 0.730 | 5,538,000 | -102,000 | 0.92% | 4,042,740 |
| 2022-02-09 | 2022-02-07 | 0.730 | 5,640,000 | -246,000 | 0.94% | 4,117,200 |
| 2022-02-07 | 2022-01-31 | 0.740 | 5,886,000 | +6,000 | 0.98% | 4,355,640 |
| 2022-02-04 | 2022-01-27 | 0.740 | 5,880,000 | -18,000 | 0.98% | 4,351,200 |
| 2022-01-28 | 2022-01-26 | 0.740 | 5,898,000 | -24,000 | 0.98% | 4,364,520 |
| 2022-01-27 | 2022-01-25 | 0.740 | 5,922,000 | +168,000 | 0.99% | 4,382,280 |
| 2022-01-26 | 2022-01-24 | 0.800 | 5,754,000 | -222,000 | 0.96% | 4,603,200 |
| 2022-01-25 | 2022-01-21 | 0.750 | 5,976,000 | +72,000 | 1.00% | 4,482,000 |
| 2022-01-24 | 2022-01-20 | 0.750 | 5,904,000 | -66,000 | 0.98% | 4,428,000 |
| 2022-01-21 | 2022-01-19 | 0.800 | 5,970,000 | +60,000 | 1.00% | 4,776,000 |
| 2022-01-20 | 2022-01-18 | 0.770 | 5,910,000 | -36,000 | 0.98% | 4,550,700 |
| 2022-01-19 | 2022-01-17 | 0.780 | 5,946,000 | -24,000 | 0.99% | 4,637,880 |
| 2022-01-18 | 2022-01-14 | 0.750 | 5,970,000 | -42,000 | 1.00% | 4,477,500 |
| 2022-01-17 | 2022-01-13 | 0.730 | 6,012,000 | -168,000 | 1.00% | 4,388,760 |
| 2022-01-11 | 2022-01-07 | 0.580 | 6,180,000 | +36,000 | 1.03% | 3,584,400 |
| 2022-01-10 | 2022-01-06 | 0.600 | 6,144,000 | +18,000 | 1.02% | 3,686,400 |
| 2022-01-07 | 2022-01-05 | 0.560 | 6,126,000 | +252,000 | 1.02% | 3,430,560 |
| 2021-12-29 | 2021-12-24 | 0.570 | 5,874,000 | +42,000 | 0.98% | 3,348,180 |
| 2021-12-28 | 2021-12-22 | 0.630 | 5,832,000 | -30,000 | 0.97% | 3,674,160 |
| 2021-12-22 | 2021-12-20 | 0.520 | 5,862,000 | -870,000 | 0.98% | 3,048,240 |
| 2021-12-21 | 2021-12-17 | 0.620 | 6,732,000 | -18,000 | 1.12% | 4,173,840 |
| 2021-12-20 | 2021-12-16 | 0.450 | 6,750,000 | +6,000 | 1.12% | 3,037,500 |
| 2021-12-17 | 2021-12-15 | 0.450 | 6,744,000 | +48,000 | 1.12% | 3,034,800 |
| 2021-12-16 | 2021-12-14 | 0.455 | 6,696,000 | -24,000 | 1.12% | 3,046,680 |
| 2021-12-15 | 2021-12-13 | 0.455 | 6,720,000 | -6,000 | 1.12% | 3,057,600 |
| 2021-12-13 | 2021-12-09 | 0.450 | 6,726,000 | +180,000 | 1.12% | 3,026,700 |
| 2021-12-10 | 2021-12-08 | 0.445 | 6,546,000 | +12,000 | 1.09% | 2,912,970 |
| 2021-12-08 | 2021-12-06 | 0.440 | 6,534,000 | -96,000 | 1.09% | 2,874,960 |
| 2021-12-06 | 2021-12-02 | 0.435 | 6,630,000 | -102,000 | 1.10% | 2,884,050 |
| 2021-12-02 | 2021-11-30 | 0.420 | 6,732,000 | -6,000 | 1.12% | 2,827,440 |
| 2021-12-01 | 2021-11-29 | 0.415 | 6,738,000 | -36,000 | 1.12% | 2,796,270 |
| 2021-11-24 | 2021-11-22 | 0.445 | 6,774,000 | +18,000 | 1.13% | 3,014,430 |
| 2021-11-23 | 2021-11-19 | 0.460 | 6,756,000 | -30,000 | 1.13% | 3,107,760 |
| 2021-11-18 | 2021-11-16 | 0.440 | 6,786,000 | -6,000 | 1.13% | 2,985,840 |
| 2021-11-12 | 2021-11-10 | 0.445 | 6,792,000 | -24,000 | 1.13% | 3,022,440 |
| 2021-11-11 | 2021-11-09 | 0.430 | 6,816,000 | -12,000 | 1.14% | 2,930,880 |
| 2021-11-05 | 2021-11-03 | 0.445 | 6,828,000 | -6,000 | 1.14% | 3,038,460 |
| 2021-11-03 | 2021-11-01 | 0.435 | 6,834,000 | -6,000 | 1.14% | 2,972,790 |
| 2021-11-02 | 2021-10-29 | 0.415 | 6,840,000 | -18,000 | 1.14% | 2,838,600 |
| 2021-10-29 | 2021-10-27 | 0.410 | 6,858,000 | +12,000 | 1.14% | 2,811,780 |
| 2021-10-27 | 2021-10-25 | 0.415 | 6,846,000 | +24,000 | 1.14% | 2,841,090 |
| 2021-10-25 | 2021-10-21 | 0.410 | 6,822,000 | -48,000 | 1.14% | 2,797,020 |
| 2021-10-22 | 2021-10-20 | 0.390 | 6,870,000 | +36,000 | 1.15% | 2,679,300 |
| 2021-10-21 | 2021-10-19 | 0.375 | 6,834,000 | +126,000 | 1.14% | 2,562,750 |
| 2021-10-15 | 2021-10-11 | 0.385 | 6,708,000 | +72,000 | 1.12% | 2,582,580 |
| 2021-10-12 | 2021-10-08 | 0.370 | 6,636,000 | +72,000 | 1.11% | 2,455,320 |
| 2021-09-27 | 2021-09-23 | 0.400 | 6,564,000 | +24,000 | 1.09% | 2,625,600 |
| 2021-09-24 | 2021-09-21 | 0.380 | 6,540,000 | -198,000 | 1.09% | 2,485,200 |
| 2021-09-23 | 2021-09-20 | 0.385 | 6,738,000 | -60,000 | 1.12% | 2,594,130 |
| 2021-09-14 | 2021-09-10 | 0.420 | 6,798,000 | +96,000 | 1.13% | 2,855,160 |
| 2021-09-13 | 2021-09-09 | 0.435 | 6,702,000 | -192,000 | 1.12% | 2,915,370 |
| 2021-09-08 | 2021-09-06 | 0.410 | 6,894,000 | +48,000 | 1.15% | 2,826,540 |
| 2021-09-07 | 2021-09-03 | 0.420 | 6,846,000 | -6,000 | 1.14% | 2,875,320 |
| 2021-09-06 | 2021-09-02 | 0.425 | 6,852,000 | +6,000 | 1.14% | 2,912,100 |
| 2021-09-03 | 2021-09-01 | 0.420 | 6,846,000 | -36,000 | 1.14% | 2,875,320 |
| 2021-09-02 | 2021-08-31 | 0.425 | 6,882,000 | -48,000 | 1.15% | 2,924,850 |
| 2021-08-31 | 2021-08-27 | 0.385 | 6,930,000 | +348,000 | 1.16% | 2,668,050 |
| 2021-08-30 | 2021-08-26 | 0.400 | 6,582,000 | +174,000 | 1.10% | 2,632,800 |
| 2021-08-27 | 2021-08-25 | 0.405 | 6,408,000 | -228,000 | 1.07% | 2,595,240 |
| 2021-08-26 | 2021-08-24 | 0.425 | 6,636,000 | -1,158,000 | 1.11% | 2,820,300 |
| 2021-08-25 | 2021-08-23 | 0.420 | 7,794,000 | -876,000 | 1.30% | 3,273,480 |
| 2021-08-24 | 2021-08-20 | 0.420 | 8,670,000 | +54,000 | 1.44% | 3,641,400 |
| 2021-08-23 | 2021-08-19 | 0.425 | 8,616,000 | -54,000 | 1.44% | 3,661,800 |
| 2021-08-20 | 2021-08-18 | 0.435 | 8,670,000 | -60,000 | 1.44% | 3,771,450 |
| 2021-08-19 | 2021-08-17 | 0.440 | 8,730,000 | -162,000 | 1.46% | 3,841,200 |
| 2021-08-16 | 2021-08-12 | 0.435 | 8,892,000 | -90,000 | 1.48% | 3,868,020 |
| 2021-08-13 | 2021-08-11 | 0.415 | 8,982,000 | -78,000 | 1.50% | 3,727,530 |
| 2021-08-12 | 2021-08-10 | 0.410 | 9,060,000 | -306,000 | 1.51% | 3,714,600 |
| 2021-08-11 | 2021-08-09 | 0.370 | 9,366,000 | -78,000 | 1.56% | 3,465,420 |
| 2021-08-10 | 2021-08-06 | 0.380 | 9,444,000 | -276,000 | 1.57% | 3,588,720 |
| 2021-08-09 | 2021-08-05 | 0.370 | 9,720,000 | +6,000 | 1.62% | 3,596,400 |
| 2021-08-02 | 2021-07-29 | 0.395 | 9,714,000 | +42,000 | 1.62% | 3,837,030 |
| 2021-07-30 | 2021-07-28 | 0.410 | 9,672,000 | +12,000 | 1.61% | 3,965,520 |
| 2021-07-29 | 2021-07-27 | 0.420 | 9,660,000 | +6,000 | 1.61% | 4,057,200 |
| 2021-07-28 | 2021-07-26 | 0.430 | 9,654,000 | -306,000 | 1.61% | 4,151,220 |
| 2021-07-27 | 2021-07-23 | 0.370 | 9,960,000 | +102,000 | 1.66% | 3,685,200 |
| 2021-07-26 | 2021-07-22 | 0.340 | 9,858,000 | +750,000 | 1.64% | 3,351,720 |
| 2021-07-23 | 2021-07-21 | 0.355 | 9,108,000 | -210,000 | 1.52% | 3,233,340 |
| 2021-07-22 | 2021-07-20 | 0.325 | 9,318,000 | -150,000 | 1.55% | 3,028,350 |
| 2021-07-21 | 2021-07-19 | 0.270 | 9,468,000 | +54,000 | 1.58% | 2,556,360 |
| 2021-07-20 | 2021-07-16 | 0.270 | 9,414,000 | -78,000 | 1.57% | 2,541,780 |
| 2021-07-19 | 2021-07-15 | 0.249 | 9,492,000 | +120,000 | 1.58% | 2,363,508 |
| 2021-07-16 | 2021-07-14 | 0.255 | 9,372,000 | -132,000 | 1.56% | 2,389,860 |
| 2021-07-13 | 2021-07-09 | 0.234 | 9,504,000 | -426,000 | 1.58% | 2,223,936 |
| 2021-07-12 | 2021-07-08 | 0.227 | 9,930,000 | +60,000 | 1.65% | 2,254,110 |
| 2021-07-09 | 2021-07-07 | 0.255 | 9,870,000 | +1,140,000 | 1.65% | 2,516,850 |
| 2021-07-08 | 2021-07-06 | 0.270 | 8,730,000 | +12,000 | 1.46% | 2,357,100 |
| 2021-07-07 | 2021-07-05 | 0.244 | 8,718,000 | -72,000 | 1.45% | 2,127,192 |
| 2021-07-06 | 2021-07-02 | 0.215 | 8,790,000 | -492,000 | 1.47% | 1,889,850 |
| 2021-07-05 | 2021-06-30 | 0.249 | 9,282,000 | -546,000 | 1.55% | 2,311,218 |
| 2021-07-02 | 2021-06-29 | 0.233 | 9,828,000 | -12,000 | 1.64% | 2,289,924 |
| 2021-06-30 | 2021-06-28 | 0.208 | 9,840,000 | -96,000 | 1.64% | 2,046,720 |
| 2021-06-29 | 2021-06-25 | 0.172 | 9,936,000 | +60,000 | 1.66% | 1,708,992 |
| 2021-06-24 | 2021-06-22 | 0.168 | 9,876,000 | +42,000 | 1.65% | 1,659,168 |
| 2021-06-22 | 2021-06-18 | 0.162 | 9,834,000 | +390,000 | 1.64% | 1,593,108 |
| 2021-05-31 | 2021-05-27 | 0.158 | 9,444,000 | -12,000 | 1.57% | 1,492,152 |
| 2021-05-21 | 2021-05-18 | 0.148 | 9,456,000 | -222,000 | 1.58% | 1,399,488 |
| 2021-05-07 | 2021-05-05 | 0.129 | 9,678,000 | -12,000 | 1.61% | 1,248,462 |
| 2021-05-04 | 2021-04-30 | 0.130 | 9,690,000 | -150,000 | 1.62% | 1,259,700 |
| 2021-04-20 | 2021-04-16 | 0.126 | 9,840,000 | +156,000 | 1.64% | 1,239,840 |
| 2021-03-26 | 2021-03-24 | 0.141 | 9,684,000 | -6,000 | 1.61% | 1,365,444 |
| 2021-03-23 | 2021-03-19 | 0.138 | 9,690,000 | +18,000 | 1.62% | 1,337,220 |
| 2021-03-18 | 2021-03-16 | 0.135 | 9,672,000 | +60,000 | 1.61% | 1,305,720 |
| 2021-03-16 | 2021-03-12 | 0.137 | 9,612,000 | +24,000 | 1.60% | 1,316,844 |
| 2021-03-15 | 2021-03-11 | 0.138 | 9,588,000 | +30,000 | 1.60% | 1,323,144 |
| 2021-03-12 | 2021-03-10 | 0.137 | 9,558,000 | +48,000 | 1.59% | 1,309,446 |
| 2021-03-09 | 2021-03-05 | 0.143 | 9,510,000 | +222,000 | 1.58% | 1,359,930 |
| 2021-03-08 | 2021-03-04 | 0.148 | 9,288,000 | +438,000 | 1.55% | 1,374,624 |
| 2021-03-05 | 2021-03-03 | 0.123 | 8,850,000 | +60,000 | 1.47% | 1,088,550 |
| 2021-02-25 | 2021-02-23 | 0.132 | 8,790,000 | +42,000 | 1.47% | 1,160,280 |
| 2021-02-22 | 2021-02-18 | 0.135 | 8,748,000 | +150,000 | 1.46% | 1,180,980 |
| 2021-02-19 | 2021-02-17 | 0.135 | 8,598,000 | +120,000 | 1.43% | 1,160,730 |
| 2021-02-18 | 2021-02-16 | 0.142 | 8,478,000 | +102,000 | 1.41% | 1,203,876 |
| 2021-02-17 | 2021-02-11 | 0.132 | 8,376,000 | +18,000 | 1.40% | 1,105,632 |
| 2021-02-05 | 2021-02-03 | 0.146 | 8,358,000 | +246,000 | 1.39% | 1,220,268 |
| 2021-01-29 | 2021-01-27 | 0.138 | 8,112,000 | +276,000 | 1.35% | 1,119,456 |
| 2021-01-28 | 2021-01-26 | 0.139 | 7,836,000 | +300,000 | 1.31% | 1,089,204 |
| 2021-01-27 | 2021-01-25 | 0.146 | 7,536,000 | -90,000 | 1.26% | 1,100,256 |
| 2021-01-22 | 2021-01-20 | 0.144 | 7,626,000 | +354,000 | 1.27% | 1,098,144 |
| 2021-01-21 | 2021-01-19 | 0.158 | 7,272,000 | -216,000 | 1.21% | 1,148,976 |
| 2021-01-20 | 2021-01-18 | 0.145 | 7,488,000 | +402,000 | 1.25% | 1,085,760 |
| 2021-01-14 | 2021-01-12 | 0.118 | 7,086,000 | -60,000 | 1.18% | 836,148 |
| 2021-01-12 | 2021-01-08 | 0.108 | 7,146,000 | -24,000 | 1.19% | 771,768 |
| 2021-01-07 | 2021-01-05 | 0.109 | 7,170,000 | -564,000 | 1.20% | 781,530 |
| 2021-01-06 | 2021-01-04 | 0.104 | 7,734,000 | -66,000 | 1.29% | 804,336 |
| 2020-12-29 | 2020-12-24 | 0.110 | 7,800,000 | +12,000 | 1.30% | 858,000 |
| 2020-12-28 | 2020-12-22 | 0.114 | 7,788,000 | -180,000 | 1.30% | 887,832 |
| 2020-12-23 | 2020-12-21 | 0.117 | 7,968,000 | -48,000 | 1.33% | 932,256 |
| 2020-12-22 | 2020-12-18 | 0.122 | 8,016,000 | -84,000 | 1.34% | 977,952 |
| 2020-12-21 | 2020-12-17 | 0.128 | 8,100,000 | +6,000 | 1.35% | 1,036,800 |
| 2020-12-18 | 2020-12-16 | 0.119 | 8,094,000 | +18,000 | 1.35% | 963,186 |
| 2020-12-17 | 2020-12-15 | 0.118 | 8,076,000 | +150,000 | 1.35% | 952,968 |
| 2020-12-16 | 2020-12-14 | 0.123 | 7,926,000 | -294,000 | 1.32% | 974,898 |
| 2020-12-15 | 2020-12-11 | 0.099 | 8,220,000 | +60,000 | 1.37% | 813,780 |
| 2020-12-04 | 2020-12-02 | 0.089 | 8,160,000 | -12,000 | 1.36% | 726,240 |
| 2020-11-18 | 2020-11-16 | 0.098 | 8,172,000 | -90,000 | 1.36% | 800,856 |
| 2020-11-12 | 2020-11-10 | 0.090 | 8,262,000 | +54,000 | 1.38% | 743,580 |
| 2020-11-06 | 2020-11-04 | 0.089 | 8,208,000 | -90,000 | 1.37% | 730,512 |
| 2020-10-28 | 2020-10-23 | 0.091 | 8,298,000 | -456,000 | 1.38% | 755,118 |
| 2020-10-27 | 2020-10-22 | 0.093 | 8,754,000 | +540,000 | 1.46% | 814,122 |
| 2020-10-22 | 2020-10-20 | 0.090 | 8,214,000 | -54,000 | 1.37% | 739,260 |
| 2020-09-23 | 2020-09-21 | 0.093 | 8,268,000 | -6,000 | 1.38% | 768,924 |
| 2020-09-22 | 2020-09-18 | 0.094 | 8,274,000 | -6,000 | 1.38% | 777,756 |
| 2020-09-16 | 2020-09-14 | 0.090 | 8,280,000 | -18,000 | 1.38% | 745,200 |
| 2020-09-15 | 2020-09-11 | 0.090 | 8,298,000 | -84,000 | 1.38% | 746,820 |
| 2020-09-14 | 2020-09-10 | 0.090 | 8,382,000 | -18,000 | 1.40% | 754,380 |
| 2020-09-10 | 2020-09-08 | 0.086 | 8,400,000 | -60,000 | 1.40% | 722,400 |
| 2020-09-09 | 2020-09-07 | 0.086 | 8,460,000 | +54,000 | 1.41% | 727,560 |
| 2020-08-19 | 2020-08-17 | 0.096 | 8,406,000 | +180,000 | 1.40% | 806,976 |
| 2020-08-18 | 2020-08-14 | 0.100 | 8,226,000 | +240,000 | 1.37% | 822,600 |
| 2020-08-17 | 2020-08-13 | 0.102 | 7,986,000 | +294,000 | 1.33% | 814,572 |
| 2020-08-14 | 2020-08-12 | 0.105 | 7,692,000 | +138,000 | 1.28% | 807,660 |
| 2020-08-13 | 2020-08-11 | 0.101 | 7,554,000 | +408,000 | 1.26% | 762,954 |
| 2020-08-12 | 2020-08-10 | 0.105 | 7,146,000 | +336,000 | 1.19% | 750,330 |
| 2020-08-10 | 2020-08-06 | 0.096 | 6,810,000 | -240,000 | 1.14% | 653,760 |
| 2020-08-07 | 2020-08-05 | 0.096 | 7,050,000 | +240,000 | 1.18% | 676,800 |
| 2020-08-06 | 2020-08-04 | 0.095 | 6,810,000 | -192,000 | 1.14% | 646,950 |
| 2020-08-05 | 2020-08-03 | 0.100 | 7,002,000 | +306,000 | 1.17% | 700,200 |
| 2020-08-04 | 2020-07-31 | 0.088 | 6,696,000 | -18,000 | 1.12% | 589,248 |
| 2020-07-28 | 2020-07-24 | 0.083 | 6,714,000 | -102,000 | 1.12% | 557,262 |
| 2020-07-22 | 2020-07-20 | 0.083 | 6,816,000 | -6,000 | 1.14% | 565,728 |
| 2020-07-15 | 2020-07-13 | 0.082 | 6,822,000 | -102,000 | 1.14% | 559,404 |
| 2020-07-10 | 2020-07-08 | 0.085 | 6,924,000 | -12,000 | 1.15% | 588,540 |
| 2020-07-08 | 2020-07-06 | 0.083 | 6,936,000 | -60,000 | 1.16% | 575,688 |
| 2020-07-07 | 2020-07-03 | 0.083 | 6,996,000 | -48,000 | 1.17% | 580,668 |
| 2020-07-06 | 2020-07-02 | 0.084 | 7,044,000 | +48,000 | 1.17% | 591,696 |
| 2020-07-03 | 2020-06-30 | 0.084 | 6,996,000 | -6,000 | 1.17% | 587,664 |
| 2020-06-26 | 2020-06-23 | 0.087 | 7,002,000 | -120,000 | 1.17% | 609,174 |
| 2020-06-15 | 2020-06-11 | 0.084 | 7,122,000 | -90,000 | 1.19% | 598,248 |
| 2020-06-11 | 2020-06-09 | 0.083 | 7,212,000 | +72,000 | 1.20% | 598,596 |
| 2020-06-02 | 2020-05-29 | 0.085 | 7,140,000 | -6,000 | 1.19% | 606,900 |
| 2020-05-25 | 2020-05-21 | 0.082 | 7,146,000 | +90,000 | 1.19% | 585,972 |
| 2020-05-21 | 2020-05-19 | 0.086 | 7,056,000 | -390,000 | 1.18% | 606,816 |
| 2020-05-20 | 2020-05-18 | 0.082 | 7,446,000 | +12,000 | 1.24% | 610,572 |
| 2020-05-18 | 2020-05-14 | 0.081 | 7,434,000 | -6,000 | 1.24% | 602,154 |
| 2020-05-15 | 2020-05-13 | 0.085 | 7,440,000 | -78,000 | 1.24% | 632,400 |
| 2020-05-13 | 2020-05-11 | 0.081 | 7,518,000 | -30,000 | 1.25% | 608,958 |
| 2020-05-12 | 2020-05-08 | 0.082 | 7,548,000 | -36,000 | 1.26% | 618,936 |
| 2020-05-11 | 2020-05-07 | 0.081 | 7,584,000 | +1,338,000 | 1.26% | 614,304 |
| 2020-05-07 | 2020-05-05 | 0.075 | 6,246,000 | -18,000 | 1.04% | 468,450 |
| 2020-05-04 | 2020-04-28 | 0.076 | 6,264,000 | -6,000 | 1.04% | 476,064 |
| 2020-04-29 | 2020-04-27 | 0.075 | 6,270,000 | +228,000 | 1.04% | 470,250 |
| 2020-04-27 | 2020-04-23 | 0.076 | 6,042,000 | +90,000 | 1.01% | 459,192 |
| 2020-04-24 | 2020-04-22 | 0.077 | 5,952,000 | +48,000 | 0.99% | 458,304 |
| 2020-04-20 | 2020-04-16 | 0.079 | 5,904,000 | +510,000 | 0.98% | 466,416 |
| 2020-04-03 | 2020-04-01 | 0.086 | 5,394,000 | +18,000 | 0.90% | 463,884 |
| 2020-03-31 | 2020-03-27 | 0.095 | 5,376,000 | -294,000 | 0.90% | 510,720 |
| 2020-03-30 | 2020-03-26 | 0.089 | 5,670,000 | -558,000 | 0.95% | 504,630 |
| 2020-03-24 | 2020-03-20 | 0.077 | 6,228,000 | -150,000 | 1.04% | 479,556 |
| 2020-03-23 | 2020-03-19 | 0.077 | 6,378,000 | +288,000 | 1.06% | 491,106 |
| 2020-03-20 | 2020-03-18 | 0.080 | 6,090,000 | -558,000 | 1.01% | 487,200 |
| 2020-03-19 | 2020-03-17 | 0.085 | 6,648,000 | -54,000 | 1.11% | 565,080 |
| 2020-03-18 | 2020-03-16 | 0.082 | 6,702,000 | -318,000 | 1.12% | 549,564 |
| 2020-03-17 | 2020-03-13 | 0.094 | 7,020,000 | +66,000 | 1.17% | 659,880 |
| 2020-03-11 | 2020-03-09 | 0.118 | 6,954,000 | +60,000 | 1.16% | 820,572 |
| 2020-03-04 | 2020-03-02 | 0.124 | 6,894,000 | +78,000 | 1.15% | 854,856 |
| 2020-03-02 | 2020-02-27 | 0.125 | 6,816,000 | -120,000 | 1.14% | 852,000 |
| 2020-02-28 | 2020-02-26 | 0.127 | 6,936,000 | +24,000 | 1.16% | 880,872 |
| 2020-02-27 | 2020-02-25 | 0.127 | 6,912,000 | +192,000 | 1.15% | 877,824 |
| 2020-02-26 | 2020-02-24 | 0.133 | 6,720,000 | -1,032,000 | 1.12% | 893,760 |
| 2020-02-25 | 2020-02-21 | 0.125 | 7,752,000 | +930,000 | 1.29% | 969,000 |
| 2020-02-24 | 2020-02-20 | 0.121 | 6,822,000 | +60,000 | 1.14% | 825,462 |
| 2020-02-21 | 2020-02-19 | 0.123 | 6,762,000 | +102,000 | 1.13% | 831,726 |
| 2020-02-19 | 2020-02-17 | 0.126 | 6,660,000 | +168,000 | 1.11% | 839,160 |
| 2020-02-18 | 2020-02-14 | 0.129 | 6,492,000 | +6,000 | 1.08% | 837,468 |
| 2020-02-17 | 2020-02-13 | 0.135 | 6,486,000 | -120,000 | 1.08% | 875,610 |
| 2020-02-13 | 2020-02-11 | 0.131 | 6,606,000 | +108,000 | 1.10% | 865,386 |
| 2020-02-12 | 2020-02-10 | 0.129 | 6,498,000 | -90,000 | 1.08% | 838,242 |
| 2020-02-11 | 2020-02-07 | 0.136 | 6,588,000 | +450,000 | 1.10% | 895,968 |
| 2020-02-10 | 2020-02-06 | 0.156 | 6,138,000 | +348,000 | 1.02% | 957,528 |
| 2020-02-07 | 2020-02-05 | 0.158 | 5,790,000 | -1,722,000 | 0.97% | 914,820 |
| 2020-02-06 | 2020-02-04 | 0.127 | 7,512,000 | -576,000 | 1.25% | 954,024 |
| 2020-02-05 | 2020-02-03 | 0.120 | 8,088,000 | +120,000 | 1.35% | 970,560 |
| 2020-02-04 | 2020-01-31 | 0.119 | 7,968,000 | +576,000 | 1.33% | 948,192 |
| 2020-02-03 | 2020-01-30 | 0.128 | 7,392,000 | -168,000 | 1.23% | 946,176 |
| 2020-01-31 | 2020-01-29 | 0.140 | 7,560,000 | +150,000 | 1.26% | 1,058,400 |
| 2020-01-30 | 2020-01-24 | 0.153 | 7,410,000 | +216,000 | 1.23% | 1,133,730 |
| 2020-01-29 | 2020-01-22 | 0.158 | 7,194,000 | +12,000 | 1.20% | 1,136,652 |
| 2020-01-23 | 2020-01-21 | 0.161 | 7,182,000 | +150,000 | 1.20% | 1,156,302 |
| 2020-01-22 | 2020-01-20 | 0.168 | 7,032,000 | -276,000 | 1.17% | 1,181,376 |
| 2020-01-21 | 2020-01-17 | 0.157 | 7,308,000 | -462,000 | 1.22% | 1,147,356 |
| 2020-01-20 | 2020-01-16 | 0.157 | 7,770,000 | +240,000 | 1.29% | 1,219,890 |
| 2020-01-17 | 2020-01-15 | 0.161 | 7,530,000 | -114,000 | 1.26% | 1,212,330 |
| 2020-01-16 | 2020-01-14 | 0.166 | 7,644,000 | -228,000 | 1.27% | 1,268,904 |
| 2020-01-15 | 2020-01-13 | 0.172 | 7,872,000 | -102,000 | 1.31% | 1,353,984 |
| 2020-01-14 | 2020-01-10 | 0.179 | 7,974,000 | -246,000 | 1.33% | 1,427,346 |
| 2020-01-13 | 2020-01-09 | 0.172 | 8,220,000 | -198,000 | 1.37% | 1,413,840 |
| 2020-01-10 | 2020-01-08 | 0.177 | 8,418,000 | -348,000 | 1.40% | 1,489,986 |
| 2020-01-09 | 2020-01-07 | 0.183 | 8,766,000 | +66,000 | 1.46% | 1,604,178 |
| 2020-01-08 | 2020-01-06 | 0.176 | 8,700,000 | -192,000 | 1.45% | 1,531,200 |
| 2020-01-07 | 2020-01-03 | 0.182 | 8,892,000 | +234,000 | 1.48% | 1,618,344 |
| 2020-01-06 | 2020-01-02 | 0.188 | 8,658,000 | -282,000 | 1.44% | 1,627,704 |
| 2020-01-03 | 2019-12-31 | 0.196 | 8,940,000 | +414,000 | 1.49% | 1,752,240 |
| 2020-01-02 | 2019-12-27 | 0.211 | 8,526,000 | +270,000 | 1.42% | 1,798,986 |
| 2019-12-30 | 2019-12-24 | 0.224 | 8,256,000 | -126,000 | 1.38% | 1,849,344 |
| 2019-12-27 | 2019-12-20 | 0.210 | 8,382,000 | +342,000 | 1.40% | 1,760,220 |
| 2019-12-23 | 2019-12-19 | 0.218 | 8,040,000 | -432,000 | 1.34% | 1,752,720 |
| 2019-12-20 | 2019-12-18 | 0.226 | 8,472,000 | +270,000 | 1.41% | 1,914,672 |
| 2019-12-19 | 2019-12-17 | 0.237 | 8,202,000 | -300,000 | 1.37% | 1,943,874 |
| 2019-12-18 | 2019-12-16 | 0.232 | 8,502,000 | +330,000 | 1.42% | 1,972,464 |
| 2019-12-17 | 2019-12-13 | 0.255 | 8,172,000 | -612,000 | 1.36% | 2,083,860 |
| 2019-12-16 | 2019-12-12 | 0.280 | 8,784,000 | -396,000 | 1.46% | 2,459,520 |
| 2019-12-13 | 2019-12-11 | 0.280 | 9,180,000 | -828,000 | 1.53% | 2,570,400 |
| 2019-12-12 | 2019-12-10 | 0.255 | 10,008,000 | +246,000 | 1.67% | 2,552,040 |
| 2019-12-11 | 2019-12-09 | 0.280 | 9,762,000 | 1.63% | 2,733,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy