History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 2,082,000 | +0 | 0.28% | 1,499,040 |
| 2025-10-13 | 2025-10-09 | 0.770 | 2,082,000 | +0 | 0.28% | 1,603,140 |
| 2025-10-10 | 2025-10-08 | 0.810 | 2,082,000 | +0 | 0.28% | 1,686,420 |
| 2025-10-09 | 2025-10-06 | 0.820 | 2,082,000 | +0 | 0.28% | 1,707,240 |
| 2025-10-08 | 2025-10-03 | 0.860 | 2,082,000 | -36,000 | 0.28% | 1,790,520 |
| 2025-09-30 | 2025-09-26 | 0.750 | 2,118,000 | -60,000 | 0.28% | 1,588,500 |
| 2025-09-29 | 2025-09-25 | 0.660 | 2,178,000 | -12,000 | 0.29% | 1,437,480 |
| 2025-07-11 | 2025-07-09 | 0.580 | 2,190,000 | +1,998,000 | 0.29% | 1,270,200 |
| 2025-07-03 | 2025-06-30 | 0.600 | 192,000 | +72,000 | 0.03% | 115,200 |
| 2025-02-25 | 2025-02-21 | 0.530 | 120,000 | -6,000 | 0.02% | 63,600 |
| 2025-02-17 | 2025-02-13 | 0.540 | 126,000 | -6,000 | 0.02% | 68,040 |
| 2024-11-18 | 2024-11-14 | 0.550 | 132,000 | +6,000 | 0.02% | 72,600 |
| 2024-10-03 | 2024-09-30 | 0.500 | 126,000 | -6,000 | 0.02% | 63,000 |
| 2024-09-12 | 2024-09-10 | 0.500 | 132,000 | +6,000 | 0.02% | 66,000 |
| 2024-05-09 | 2024-05-07 | 0.730 | 126,000 | -6,000 | 0.02% | 91,980 |
| 2024-04-11 | 2024-04-09 | 0.790 | 132,000 | -42,000 | 0.02% | 104,280 |
| 2024-04-10 | 2024-04-08 | 0.920 | 174,000 | +36,000 | 0.03% | 160,080 |
| 2024-04-09 | 2024-04-05 | 0.820 | 138,000 | +6,000 | 0.02% | 113,160 |
| 2024-04-02 | 2024-03-27 | 0.650 | 132,000 | -6,000 | 0.02% | 85,800 |
| 2024-03-28 | 2024-03-26 | 0.650 | 138,000 | +6,000 | 0.02% | 89,700 |
| 2023-11-02 | 2023-10-31 | 0.340 | 132,000 | -6,000 | 0.02% | 44,880 |
| 2023-03-17 | 2023-03-15 | 0.800 | 138,000 | +12,000 | 0.02% | 110,400 |
| 2023-03-16 | 2023-03-14 | 0.800 | 126,000 | +24,000 | 0.02% | 100,800 |
| 2023-02-23 | 2023-02-21 | 0.890 | 102,000 | +6,000 | 0.02% | 90,780 |
| 2022-11-04 | 2022-11-02 | 1.020 | 96,000 | -30,000 | 0.02% | 97,920 |
| 2022-11-03 | 2022-11-01 | 0.980 | 126,000 | +30,000 | 0.02% | 123,480 |
| 2022-09-07 | 2022-09-05 | 1.290 | 96,000 | -6,000 | 0.02% | 123,840 |
| 2022-08-22 | 2022-08-18 | 1.510 | 102,000 | +18,000 | 0.02% | 154,020 |
| 2022-07-19 | 2022-07-15 | 1.480 | 84,000 | -6,000 | 0.01% | 124,320 |
| 2022-07-14 | 2022-07-12 | 1.540 | 90,000 | +6,000 | 0.01% | 138,600 |
| 2022-07-05 | 2022-06-30 | 1.550 | 84,000 | -54,000 | 0.01% | 130,200 |
| 2022-07-04 | 2022-06-29 | 1.540 | 138,000 | -30,000 | 0.02% | 212,520 |
| 2022-06-30 | 2022-06-28 | 1.520 | 168,000 | -18,000 | 0.03% | 255,360 |
| 2022-06-28 | 2022-06-24 | 1.550 | 186,000 | +18,000 | 0.03% | 288,300 |
| 2022-06-21 | 2022-06-17 | 1.500 | 168,000 | -42,000 | 0.03% | 252,000 |
| 2022-06-17 | 2022-06-15 | 1.460 | 210,000 | -12,000 | 0.03% | 306,600 |
| 2022-06-16 | 2022-06-14 | 1.420 | 222,000 | -42,000 | 0.04% | 315,240 |
| 2022-06-14 | 2022-06-10 | 1.470 | 264,000 | +30,000 | 0.04% | 388,080 |
| 2022-06-10 | 2022-06-08 | 1.470 | 234,000 | +18,000 | 0.04% | 343,980 |
| 2022-05-31 | 2022-05-27 | 1.450 | 216,000 | +6,000 | 0.04% | 313,200 |
| 2022-05-30 | 2022-05-26 | 1.460 | 210,000 | -18,000 | 0.03% | 306,600 |
| 2022-05-27 | 2022-05-25 | 1.410 | 228,000 | -60,000 | 0.04% | 321,480 |
| 2022-05-06 | 2022-05-04 | 0.990 | 288,000 | -120,000 | 0.05% | 285,120 |
| 2022-04-07 | 2022-04-04 | 1.000 | 408,000 | -12,000 | 0.07% | 408,000 |
| 2022-03-31 | 2022-03-29 | 0.950 | 420,000 | -12,000 | 0.07% | 399,000 |
| 2022-03-24 | 2022-03-22 | 1.000 | 432,000 | -36,000 | 0.07% | 432,000 |
| 2022-03-02 | 2022-02-28 | 0.780 | 468,000 | -84,000 | 0.08% | 365,040 |
| 2022-02-18 | 2022-02-16 | 0.750 | 552,000 | -30,000 | 0.09% | 414,000 |
| 2022-02-17 | 2022-02-15 | 0.800 | 582,000 | -228,000 | 0.10% | 465,600 |
| 2022-01-27 | 2022-01-25 | 0.740 | 810,000 | -192,000 | 0.14% | 599,400 |
| 2022-01-21 | 2022-01-19 | 0.800 | 1,002,000 | -18,000 | 0.17% | 801,600 |
| 2022-01-20 | 2022-01-18 | 0.770 | 1,020,000 | -108,000 | 0.17% | 785,400 |
| 2022-01-19 | 2022-01-17 | 0.780 | 1,128,000 | +30,000 | 0.19% | 879,840 |
| 2022-01-18 | 2022-01-14 | 0.750 | 1,098,000 | -126,000 | 0.18% | 823,500 |
| 2022-01-17 | 2022-01-13 | 0.730 | 1,224,000 | +120,000 | 0.20% | 893,520 |
| 2022-01-12 | 2022-01-10 | 0.600 | 1,104,000 | +6,000 | 0.18% | 662,400 |
| 2022-01-11 | 2022-01-07 | 0.580 | 1,098,000 | +48,000 | 0.18% | 636,840 |
| 2022-01-07 | 2022-01-05 | 0.560 | 1,050,000 | -210,000 | 0.18% | 588,000 |
| 2021-12-29 | 2021-12-24 | 0.570 | 1,260,000 | +18,000 | 0.21% | 718,200 |
| 2021-12-28 | 2021-12-22 | 0.630 | 1,242,000 | -18,000 | 0.21% | 782,460 |
| 2021-12-23 | 2021-12-21 | 0.550 | 1,260,000 | -54,000 | 0.21% | 693,000 |
| 2021-12-22 | 2021-12-20 | 0.520 | 1,314,000 | +60,000 | 0.22% | 683,280 |
| 2021-12-21 | 2021-12-17 | 0.620 | 1,254,000 | -72,000 | 0.21% | 777,480 |
| 2021-11-23 | 2021-11-19 | 0.460 | 1,326,000 | -6,000 | 0.22% | 609,960 |
| 2021-11-09 | 2021-11-05 | 0.440 | 1,332,000 | -246,000 | 0.22% | 586,080 |
| 2021-11-04 | 2021-11-02 | 0.440 | 1,578,000 | -18,000 | 0.26% | 694,320 |
| 2021-10-28 | 2021-10-26 | 0.420 | 1,596,000 | +246,000 | 0.27% | 670,320 |
| 2021-09-21 | 2021-09-17 | 0.400 | 1,350,000 | -12,000 | 0.22% | 540,000 |
| 2021-09-13 | 2021-09-09 | 0.435 | 1,362,000 | -90,000 | 0.23% | 592,470 |
| 2021-08-31 | 2021-08-27 | 0.385 | 1,452,000 | -210,000 | 0.24% | 559,020 |
| 2021-08-27 | 2021-08-25 | 0.405 | 1,662,000 | -84,000 | 0.28% | 673,110 |
| 2021-08-25 | 2021-08-23 | 0.420 | 1,746,000 | -114,000 | 0.29% | 733,320 |
| 2021-08-19 | 2021-08-17 | 0.440 | 1,860,000 | -18,000 | 0.31% | 818,400 |
| 2021-08-16 | 2021-08-12 | 0.435 | 1,878,000 | -12,000 | 0.31% | 816,930 |
| 2021-08-13 | 2021-08-11 | 0.415 | 1,890,000 | -150,000 | 0.32% | 784,350 |
| 2021-08-09 | 2021-08-05 | 0.370 | 2,040,000 | -12,000 | 0.34% | 754,800 |
| 2021-08-04 | 2021-08-02 | 0.390 | 2,052,000 | -42,000 | 0.34% | 800,280 |
| 2021-08-03 | 2021-07-30 | 0.400 | 2,094,000 | +42,000 | 0.35% | 837,600 |
| 2021-08-02 | 2021-07-29 | 0.395 | 2,052,000 | -96,000 | 0.34% | 810,540 |
| 2021-07-30 | 2021-07-28 | 0.410 | 2,148,000 | -12,000 | 0.36% | 880,680 |
| 2021-07-29 | 2021-07-27 | 0.420 | 2,160,000 | -132,000 | 0.36% | 907,200 |
| 2021-07-28 | 2021-07-26 | 0.430 | 2,292,000 | +18,000 | 0.38% | 985,560 |
| 2021-07-27 | 2021-07-23 | 0.370 | 2,274,000 | +84,000 | 0.38% | 841,380 |
| 2021-07-26 | 2021-07-22 | 0.340 | 2,190,000 | -156,000 | 0.36% | 744,600 |
| 2021-07-23 | 2021-07-21 | 0.355 | 2,346,000 | -6,000 | 0.39% | 832,830 |
| 2021-07-22 | 2021-07-20 | 0.325 | 2,352,000 | +336,000 | 0.39% | 764,400 |
| 2021-07-20 | 2021-07-16 | 0.270 | 2,016,000 | +60,000 | 0.34% | 544,320 |
| 2021-07-14 | 2021-07-12 | 0.249 | 1,956,000 | -60,000 | 0.33% | 487,044 |
| 2021-07-12 | 2021-07-08 | 0.227 | 2,016,000 | +30,000 | 0.34% | 457,632 |
| 2021-07-09 | 2021-07-07 | 0.255 | 1,986,000 | -12,000 | 0.33% | 506,430 |
| 2021-07-08 | 2021-07-06 | 0.270 | 1,998,000 | -18,000 | 0.33% | 539,460 |
| 2021-07-07 | 2021-07-05 | 0.244 | 2,016,000 | -18,000 | 0.34% | 491,904 |
| 2021-07-06 | 2021-07-02 | 0.215 | 2,034,000 | -66,000 | 0.34% | 437,310 |
| 2021-07-05 | 2021-06-30 | 0.249 | 2,100,000 | -48,000 | 0.35% | 522,900 |
| 2021-07-02 | 2021-06-29 | 0.233 | 2,148,000 | +48,000 | 0.36% | 500,484 |
| 2021-06-30 | 2021-06-28 | 0.208 | 2,100,000 | +18,000 | 0.35% | 436,800 |
| 2021-06-11 | 2021-06-09 | 0.165 | 2,082,000 | -102,000 | 0.35% | 343,530 |
| 2021-06-03 | 2021-06-01 | 0.159 | 2,184,000 | -102,000 | 0.36% | 347,256 |
| 2021-05-24 | 2021-05-20 | 0.144 | 2,286,000 | -120,000 | 0.38% | 329,184 |
| 2021-05-11 | 2021-05-07 | 0.130 | 2,406,000 | -540,000 | 0.40% | 312,780 |
| 2021-05-06 | 2021-05-04 | 0.129 | 2,946,000 | -108,000 | 0.49% | 380,034 |
| 2021-03-09 | 2021-03-05 | 0.143 | 3,054,000 | -90,000 | 0.51% | 436,722 |
| 2021-03-08 | 2021-03-04 | 0.148 | 3,144,000 | -174,000 | 0.52% | 465,312 |
| 2021-03-02 | 2021-02-26 | 0.124 | 3,318,000 | -30,000 | 0.55% | 411,432 |
| 2021-02-26 | 2021-02-24 | 0.126 | 3,348,000 | -66,000 | 0.56% | 421,848 |
| 2021-02-25 | 2021-02-23 | 0.132 | 3,414,000 | -18,000 | 0.57% | 450,648 |
| 2021-02-23 | 2021-02-19 | 0.138 | 3,432,000 | +132,000 | 0.57% | 473,616 |
| 2021-01-22 | 2021-01-20 | 0.144 | 3,300,000 | +210,000 | 0.55% | 475,200 |
| 2021-01-21 | 2021-01-19 | 0.158 | 3,090,000 | -156,000 | 0.52% | 488,220 |
| 2021-01-18 | 2021-01-14 | 0.120 | 3,246,000 | -114,000 | 0.54% | 389,520 |
| 2021-01-13 | 2021-01-11 | 0.113 | 3,360,000 | -42,000 | 0.56% | 379,680 |
| 2021-01-11 | 2021-01-07 | 0.106 | 3,402,000 | +96,000 | 0.57% | 360,612 |
| 2021-01-08 | 2021-01-06 | 0.103 | 3,306,000 | +42,000 | 0.55% | 340,518 |
| 2020-12-29 | 2020-12-24 | 0.110 | 3,264,000 | +114,000 | 0.54% | 359,040 |
| 2020-12-28 | 2020-12-22 | 0.114 | 3,150,000 | +354,000 | 0.53% | 359,100 |
| 2020-12-23 | 2020-12-21 | 0.117 | 2,796,000 | +72,000 | 0.47% | 327,132 |
| 2020-12-18 | 2020-12-16 | 0.119 | 2,724,000 | -672,000 | 0.45% | 324,156 |
| 2020-12-17 | 2020-12-15 | 0.118 | 3,396,000 | -198,000 | 0.57% | 400,728 |
| 2020-12-16 | 2020-12-14 | 0.123 | 3,594,000 | -114,000 | 0.60% | 442,062 |
| 2020-12-15 | 2020-12-11 | 0.099 | 3,708,000 | -90,000 | 0.62% | 367,092 |
| 2020-11-30 | 2020-11-26 | 0.091 | 3,798,000 | +2,142,000 | 0.63% | 345,618 |
| 2020-11-02 | 2020-10-29 | 0.088 | 1,656,000 | +30,000 | 0.28% | 145,728 |
| 2020-10-12 | 2020-10-08 | 0.089 | 1,626,000 | +24,000 | 0.27% | 144,714 |
| 2020-10-07 | 2020-10-05 | 0.092 | 1,602,000 | +12,000 | 0.27% | 147,384 |
| 2020-09-22 | 2020-09-18 | 0.094 | 1,590,000 | +402,000 | 0.27% | 149,460 |
| 2020-09-15 | 2020-09-11 | 0.090 | 1,188,000 | -60,000 | 0.20% | 106,920 |
| 2020-08-18 | 2020-08-14 | 0.100 | 1,248,000 | -90,000 | 0.21% | 124,800 |
| 2020-08-17 | 2020-08-13 | 0.102 | 1,338,000 | +78,000 | 0.22% | 136,476 |
| 2020-08-13 | 2020-08-11 | 0.101 | 1,260,000 | +90,000 | 0.21% | 127,260 |
| 2020-08-12 | 2020-08-10 | 0.105 | 1,170,000 | -222,000 | 0.19% | 122,850 |
| 2020-08-11 | 2020-08-07 | 0.097 | 1,392,000 | +54,000 | 0.23% | 135,024 |
| 2020-08-07 | 2020-08-05 | 0.096 | 1,338,000 | +114,000 | 0.22% | 128,448 |
| 2020-08-06 | 2020-08-04 | 0.095 | 1,224,000 | -300,000 | 0.20% | 116,280 |
| 2020-08-05 | 2020-08-03 | 0.100 | 1,524,000 | +216,000 | 0.25% | 152,400 |
| 2020-06-24 | 2020-06-22 | 0.084 | 1,308,000 | -18,000 | 0.22% | 109,872 |
| 2020-06-08 | 2020-06-04 | 0.084 | 1,326,000 | +114,000 | 0.22% | 111,384 |
| 2020-06-03 | 2020-06-01 | 0.085 | 1,212,000 | -24,000 | 0.20% | 103,020 |
| 2020-05-26 | 2020-05-22 | 0.083 | 1,236,000 | +78,000 | 0.21% | 102,588 |
| 2020-05-25 | 2020-05-21 | 0.082 | 1,158,000 | +102,000 | 0.19% | 94,956 |
| 2020-05-21 | 2020-05-19 | 0.086 | 1,056,000 | -6,000 | 0.18% | 90,816 |
| 2020-05-20 | 2020-05-18 | 0.082 | 1,062,000 | +24,000 | 0.18% | 87,084 |
| 2020-05-18 | 2020-05-14 | 0.081 | 1,038,000 | +90,000 | 0.17% | 84,078 |
| 2020-05-14 | 2020-05-12 | 0.080 | 948,000 | +60,000 | 0.16% | 75,840 |
| 2020-05-12 | 2020-05-08 | 0.082 | 888,000 | -54,000 | 0.15% | 72,816 |
| 2020-05-11 | 2020-05-07 | 0.081 | 942,000 | +54,000 | 0.16% | 76,302 |
| 2020-05-04 | 2020-04-28 | 0.076 | 888,000 | -102,000 | 0.15% | 67,488 |
| 2020-04-24 | 2020-04-22 | 0.077 | 990,000 | +102,000 | 0.17% | 76,230 |
| 2020-04-21 | 2020-04-17 | 0.080 | 888,000 | -72,000 | 0.15% | 71,040 |
| 2020-04-20 | 2020-04-16 | 0.079 | 960,000 | +6,000 | 0.16% | 75,840 |
| 2020-04-17 | 2020-04-15 | 0.082 | 954,000 | +66,000 | 0.16% | 78,228 |
| 2020-04-15 | 2020-04-09 | 0.086 | 888,000 | +102,000 | 0.15% | 76,368 |
| 2020-04-07 | 2020-04-03 | 0.085 | 786,000 | +12,000 | 0.13% | 66,810 |
| 2020-03-31 | 2020-03-27 | 0.095 | 774,000 | -162,000 | 0.13% | 73,530 |
| 2020-03-24 | 2020-03-20 | 0.077 | 936,000 | +108,000 | 0.16% | 72,072 |
| 2020-03-19 | 2020-03-17 | 0.085 | 828,000 | -144,000 | 0.14% | 70,380 |
| 2020-03-13 | 2020-03-11 | 0.117 | 972,000 | +18,000 | 0.16% | 113,724 |
| 2020-03-12 | 2020-03-10 | 0.117 | 954,000 | +126,000 | 0.16% | 111,618 |
| 2020-03-11 | 2020-03-09 | 0.118 | 828,000 | -90,000 | 0.14% | 97,704 |
| 2020-03-06 | 2020-03-04 | 0.126 | 918,000 | -570,000 | 0.15% | 115,668 |
| 2020-03-04 | 2020-03-02 | 0.124 | 1,488,000 | +36,000 | 0.25% | 184,512 |
| 2020-02-27 | 2020-02-25 | 0.127 | 1,452,000 | -66,000 | 0.24% | 184,404 |
| 2020-02-26 | 2020-02-24 | 0.133 | 1,518,000 | +36,000 | 0.25% | 201,894 |
| 2020-02-25 | 2020-02-21 | 0.125 | 1,482,000 | -216,000 | 0.25% | 185,250 |
| 2020-02-24 | 2020-02-20 | 0.121 | 1,698,000 | -72,000 | 0.28% | 205,458 |
| 2020-02-21 | 2020-02-19 | 0.123 | 1,770,000 | -6,000 | 0.29% | 217,710 |
| 2020-02-20 | 2020-02-18 | 0.125 | 1,776,000 | +66,000 | 0.30% | 222,000 |
| 2020-02-19 | 2020-02-17 | 0.126 | 1,710,000 | +114,000 | 0.29% | 215,460 |
| 2020-02-18 | 2020-02-14 | 0.129 | 1,596,000 | +156,000 | 0.27% | 205,884 |
| 2020-02-17 | 2020-02-13 | 0.135 | 1,440,000 | -6,000 | 0.24% | 194,400 |
| 2020-02-14 | 2020-02-12 | 0.137 | 1,446,000 | -186,000 | 0.24% | 198,102 |
| 2020-02-13 | 2020-02-11 | 0.131 | 1,632,000 | +54,000 | 0.27% | 213,792 |
| 2020-02-12 | 2020-02-10 | 0.129 | 1,578,000 | +78,000 | 0.26% | 203,562 |
| 2020-02-11 | 2020-02-07 | 0.136 | 1,500,000 | +192,000 | 0.25% | 204,000 |
| 2020-02-10 | 2020-02-06 | 0.156 | 1,308,000 | +60,000 | 0.22% | 204,048 |
| 2020-02-07 | 2020-02-05 | 0.158 | 1,248,000 | -300,000 | 0.21% | 197,184 |
| 2020-02-06 | 2020-02-04 | 0.127 | 1,548,000 | -6,000 | 0.26% | 196,596 |
| 2020-02-05 | 2020-02-03 | 0.120 | 1,554,000 | -312,000 | 0.26% | 186,480 |
| 2020-02-04 | 2020-01-31 | 0.119 | 1,866,000 | +72,000 | 0.31% | 222,054 |
| 2020-02-03 | 2020-01-30 | 0.128 | 1,794,000 | +78,000 | 0.30% | 229,632 |
| 2020-01-31 | 2020-01-29 | 0.140 | 1,716,000 | +12,000 | 0.29% | 240,240 |
| 2020-01-30 | 2020-01-24 | 0.153 | 1,704,000 | +114,000 | 0.28% | 260,712 |
| 2020-01-29 | 2020-01-22 | 0.158 | 1,590,000 | +102,000 | 0.27% | 251,220 |
| 2020-01-23 | 2020-01-21 | 0.161 | 1,488,000 | +168,000 | 0.25% | 239,568 |
| 2020-01-22 | 2020-01-20 | 0.168 | 1,320,000 | -258,000 | 0.22% | 221,760 |
| 2020-01-21 | 2020-01-17 | 0.157 | 1,578,000 | -120,000 | 0.26% | 247,746 |
| 2020-01-20 | 2020-01-16 | 0.157 | 1,698,000 | +126,000 | 0.28% | 266,586 |
| 2020-01-17 | 2020-01-15 | 0.161 | 1,572,000 | +78,000 | 0.26% | 253,092 |
| 2020-01-16 | 2020-01-14 | 0.166 | 1,494,000 | +12,000 | 0.25% | 248,004 |
| 2020-01-15 | 2020-01-13 | 0.172 | 1,482,000 | +72,000 | 0.25% | 254,904 |
| 2020-01-14 | 2020-01-10 | 0.179 | 1,410,000 | -288,000 | 0.24% | 252,390 |
| 2020-01-13 | 2020-01-09 | 0.172 | 1,698,000 | +144,000 | 0.28% | 292,056 |
| 2020-01-10 | 2020-01-08 | 0.177 | 1,554,000 | +114,000 | 0.26% | 275,058 |
| 2020-01-09 | 2020-01-07 | 0.183 | 1,440,000 | -222,000 | 0.24% | 263,520 |
| 2020-01-08 | 2020-01-06 | 0.176 | 1,662,000 | +42,000 | 0.28% | 292,512 |
| 2020-01-07 | 2020-01-03 | 0.182 | 1,620,000 | +24,000 | 0.27% | 294,840 |
| 2020-01-06 | 2020-01-02 | 0.188 | 1,596,000 | -162,000 | 0.27% | 300,048 |
| 2020-01-03 | 2019-12-31 | 0.196 | 1,758,000 | +6,000 | 0.29% | 344,568 |
| 2020-01-02 | 2019-12-27 | 0.211 | 1,752,000 | +12,000 | 0.29% | 369,672 |
| 2019-12-30 | 2019-12-24 | 0.224 | 1,740,000 | -654,000 | 0.29% | 389,760 |
| 2019-12-27 | 2019-12-20 | 0.210 | 2,394,000 | +204,000 | 0.40% | 502,740 |
| 2019-12-23 | 2019-12-19 | 0.218 | 2,190,000 | +114,000 | 0.36% | 477,420 |
| 2019-12-20 | 2019-12-18 | 0.226 | 2,076,000 | +174,000 | 0.35% | 469,176 |
| 2019-12-19 | 2019-12-17 | 0.237 | 1,902,000 | -180,000 | 0.32% | 450,774 |
| 2019-12-18 | 2019-12-16 | 0.232 | 2,082,000 | -54,000 | 0.35% | 483,024 |
| 2019-12-17 | 2019-12-13 | 0.255 | 2,136,000 | +108,000 | 0.36% | 544,680 |
| 2019-12-16 | 2019-12-12 | 0.280 | 2,028,000 | +72,000 | 0.34% | 567,840 |
| 2019-12-12 | 2019-12-10 | 0.255 | 1,956,000 | -1,008,000 | 0.33% | 498,780 |
| 2019-12-11 | 2019-12-09 | 0.280 | 2,964,000 | 0.49% | 829,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy