History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2025-10-13 | 2025-10-09 | 0.770 | 84,000 | +0 | 0.01% | 64,680 |
| 2025-10-10 | 2025-10-08 | 0.810 | 84,000 | +0 | 0.01% | 68,040 |
| 2025-10-09 | 2025-10-06 | 0.820 | 84,000 | +0 | 0.01% | 68,880 |
| 2025-10-08 | 2025-10-03 | 0.860 | 84,000 | +0 | 0.01% | 72,240 |
| 2025-10-06 | 2025-10-02 | 0.860 | 84,000 | +0 | 0.01% | 72,240 |
| 2025-10-03 | 2025-09-30 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2025-10-02 | 2025-09-29 | 0.810 | 84,000 | +0 | 0.01% | 68,040 |
| 2025-09-30 | 2025-09-26 | 0.750 | 84,000 | +0 | 0.01% | 63,000 |
| 2025-09-29 | 2025-09-25 | 0.660 | 84,000 | +0 | 0.01% | 55,440 |
| 2025-09-26 | 2025-09-24 | 0.600 | 84,000 | +0 | 0.01% | 50,400 |
| 2025-09-25 | 2025-09-23 | 0.600 | 84,000 | +0 | 0.01% | 50,400 |
| 2025-09-24 | 2025-09-22 | 0.540 | 84,000 | +0 | 0.01% | 45,360 |
| 2025-09-23 | 2025-09-19 | 0.560 | 84,000 | +0 | 0.01% | 47,040 |
| 2025-09-22 | 2025-09-18 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2025-09-19 | 2025-09-17 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2025-09-18 | 2025-09-16 | 0.560 | 84,000 | +0 | 0.01% | 47,040 |
| 2025-09-17 | 2025-09-15 | 0.570 | 84,000 | +0 | 0.01% | 47,880 |
| 2025-09-16 | 2025-09-12 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2025-09-15 | 2025-09-11 | 0.550 | 84,000 | +0 | 0.01% | 46,200 |
| 2025-09-12 | 2025-09-10 | 0.550 | 84,000 | +0 | 0.01% | 46,200 |
| 2025-09-11 | 2025-09-09 | 0.570 | 84,000 | +0 | 0.01% | 47,880 |
| 2025-09-10 | 2025-09-08 | 0.560 | 84,000 | +0 | 0.01% | 47,040 |
| 2025-09-09 | 2025-09-05 | 0.560 | 84,000 | +0 | 0.01% | 47,040 |
| 2025-09-08 | 2025-09-04 | 0.550 | 84,000 | +0 | 0.01% | 46,200 |
| 2025-09-05 | 2025-09-03 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2025-09-04 | 2025-09-02 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2025-09-03 | 2025-09-01 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2025-09-02 | 2025-08-29 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2025-09-01 | 2025-08-28 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2025-08-29 | 2025-08-27 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2025-08-28 | 2025-08-26 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2025-08-27 | 2025-08-25 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2025-08-26 | 2025-08-22 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2025-08-25 | 2025-08-21 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2025-08-22 | 2025-08-20 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2025-08-21 | 2025-08-19 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2025-08-20 | 2025-08-18 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2025-08-19 | 2025-08-15 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2025-08-18 | 2025-08-14 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2025-08-15 | 2025-08-13 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2025-08-14 | 2025-08-12 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2025-08-13 | 2025-08-11 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2025-08-12 | 2025-08-08 | 0.550 | 84,000 | +0 | 0.01% | 46,200 |
| 2025-08-11 | 2025-08-07 | 0.550 | 84,000 | +0 | 0.01% | 46,200 |
| 2025-08-08 | 2025-08-06 | 0.550 | 84,000 | +0 | 0.01% | 46,200 |
| 2025-08-07 | 2025-08-05 | 0.550 | 84,000 | +0 | 0.01% | 46,200 |
| 2025-08-06 | 2025-08-04 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2025-08-05 | 2025-08-01 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2025-08-04 | 2025-07-31 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2025-08-01 | 2025-07-30 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2025-07-31 | 2025-07-29 | 0.540 | 84,000 | +0 | 0.01% | 45,360 |
| 2025-07-30 | 2025-07-28 | 0.540 | 84,000 | +0 | 0.01% | 45,360 |
| 2025-07-29 | 2025-07-25 | 0.560 | 84,000 | +0 | 0.01% | 47,040 |
| 2025-07-28 | 2025-07-24 | 0.580 | 84,000 | +0 | 0.01% | 48,720 |
| 2025-07-25 | 2025-07-23 | 0.540 | 84,000 | +0 | 0.01% | 45,360 |
| 2025-07-24 | 2025-07-22 | 0.540 | 84,000 | +0 | 0.01% | 45,360 |
| 2025-07-23 | 2025-07-21 | 0.560 | 84,000 | +0 | 0.01% | 47,040 |
| 2025-07-22 | 2025-07-18 | 0.570 | 84,000 | +0 | 0.01% | 47,880 |
| 2025-07-21 | 2025-07-17 | 0.590 | 84,000 | +0 | 0.01% | 49,560 |
| 2025-07-18 | 2025-07-16 | 0.560 | 84,000 | +0 | 0.01% | 47,040 |
| 2025-07-17 | 2025-07-15 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2025-07-16 | 2025-07-14 | 0.600 | 84,000 | +0 | 0.01% | 50,400 |
| 2025-07-15 | 2025-07-11 | 0.570 | 84,000 | +0 | 0.01% | 47,880 |
| 2025-07-14 | 2025-07-10 | 0.580 | 84,000 | +0 | 0.01% | 48,720 |
| 2025-07-11 | 2025-07-09 | 0.580 | 84,000 | +0 | 0.01% | 48,720 |
| 2025-07-10 | 2025-07-08 | 0.570 | 84,000 | +0 | 0.01% | 47,880 |
| 2025-07-09 | 2025-07-07 | 0.570 | 84,000 | +0 | 0.01% | 47,880 |
| 2025-07-08 | 2025-07-04 | 0.580 | 84,000 | +0 | 0.01% | 48,720 |
| 2025-07-07 | 2025-07-03 | 0.580 | 84,000 | +0 | 0.01% | 48,720 |
| 2025-07-04 | 2025-07-02 | 0.570 | 84,000 | +0 | 0.01% | 47,880 |
| 2025-07-03 | 2025-06-30 | 0.600 | 84,000 | +0 | 0.01% | 50,400 |
| 2025-07-02 | 2025-06-27 | 0.560 | 84,000 | +0 | 0.01% | 47,040 |
| 2025-06-30 | 2025-06-26 | 0.590 | 84,000 | +0 | 0.01% | 49,560 |
| 2025-06-27 | 2025-06-25 | 0.590 | 84,000 | +0 | 0.01% | 49,560 |
| 2025-06-26 | 2025-06-24 | 0.580 | 84,000 | +0 | 0.01% | 48,720 |
| 2025-06-25 | 2025-06-23 | 0.570 | 84,000 | +0 | 0.01% | 47,880 |
| 2025-06-24 | 2025-06-20 | 0.550 | 84,000 | +0 | 0.01% | 46,200 |
| 2025-06-23 | 2025-06-19 | 0.540 | 84,000 | +0 | 0.01% | 45,360 |
| 2025-06-20 | 2025-06-18 | 0.570 | 84,000 | +0 | 0.01% | 47,880 |
| 2025-06-19 | 2025-06-17 | 0.560 | 84,000 | +0 | 0.01% | 47,040 |
| 2025-06-18 | 2025-06-16 | 0.570 | 84,000 | +0 | 0.01% | 47,880 |
| 2025-06-17 | 2025-06-13 | 0.590 | 84,000 | +0 | 0.01% | 49,560 |
| 2025-06-16 | 2025-06-12 | 0.590 | 84,000 | +0 | 0.01% | 49,560 |
| 2025-06-13 | 2025-06-11 | 0.600 | 84,000 | +0 | 0.01% | 50,400 |
| 2025-06-12 | 2025-06-10 | 0.590 | 84,000 | +0 | 0.01% | 49,560 |
| 2025-06-11 | 2025-06-09 | 0.610 | 84,000 | +0 | 0.01% | 51,240 |
| 2025-06-10 | 2025-06-06 | 0.610 | 84,000 | +0 | 0.01% | 51,240 |
| 2025-06-09 | 2025-06-05 | 0.610 | 84,000 | +0 | 0.01% | 51,240 |
| 2025-06-06 | 2025-06-04 | 0.570 | 84,000 | +0 | 0.01% | 47,880 |
| 2025-06-05 | 2025-06-03 | 0.580 | 84,000 | +0 | 0.01% | 48,720 |
| 2025-06-04 | 2025-06-02 | 0.590 | 84,000 | +0 | 0.01% | 49,560 |
| 2025-06-03 | 2025-05-30 | 0.610 | 84,000 | +0 | 0.01% | 51,240 |
| 2025-06-02 | 2025-05-29 | 0.610 | 84,000 | +0 | 0.01% | 51,240 |
| 2025-05-30 | 2025-05-28 | 0.600 | 84,000 | +0 | 0.01% | 50,400 |
| 2025-05-29 | 2025-05-27 | 0.640 | 84,000 | +0 | 0.01% | 53,760 |
| 2025-05-28 | 2025-05-26 | 0.600 | 84,000 | +0 | 0.01% | 50,400 |
| 2025-05-27 | 2025-05-23 | 0.600 | 84,000 | +0 | 0.01% | 50,400 |
| 2025-05-26 | 2025-05-22 | 0.600 | 84,000 | +0 | 0.01% | 50,400 |
| 2025-05-23 | 2025-05-21 | 0.610 | 84,000 | +0 | 0.01% | 51,240 |
| 2025-05-22 | 2025-05-20 | 0.630 | 84,000 | +0 | 0.01% | 52,920 |
| 2025-05-21 | 2025-05-19 | 0.600 | 84,000 | +0 | 0.01% | 50,400 |
| 2025-05-20 | 2025-05-16 | 0.630 | 84,000 | +0 | 0.01% | 52,920 |
| 2025-05-19 | 2025-05-15 | 0.550 | 84,000 | +0 | 0.01% | 46,200 |
| 2025-05-16 | 2025-05-14 | 0.540 | 84,000 | +0 | 0.01% | 45,360 |
| 2025-05-15 | 2025-05-13 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2025-05-14 | 2025-05-12 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2025-05-13 | 2025-05-09 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2025-05-12 | 2025-05-08 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2025-05-09 | 2025-05-07 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2025-05-08 | 2025-05-06 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2025-05-07 | 2025-05-02 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2025-05-06 | 2025-04-30 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2025-05-02 | 2025-04-29 | 0.540 | 84,000 | +0 | 0.01% | 45,360 |
| 2025-04-30 | 2025-04-28 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2025-04-29 | 2025-04-25 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2025-04-28 | 2025-04-24 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2025-04-25 | 2025-04-23 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2025-04-24 | 2025-04-22 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2025-04-23 | 2025-04-17 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2025-04-22 | 2025-04-16 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2025-04-17 | 2025-04-15 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2025-04-16 | 2025-04-14 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2025-04-15 | 2025-04-11 | 0.560 | 84,000 | +0 | 0.01% | 47,040 |
| 2025-04-14 | 2025-04-10 | 0.550 | 84,000 | +0 | 0.01% | 46,200 |
| 2025-04-11 | 2025-04-09 | 0.550 | 84,000 | +0 | 0.01% | 46,200 |
| 2025-04-10 | 2025-04-08 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2025-04-09 | 2025-04-07 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2025-04-08 | 2025-04-03 | 0.570 | 84,000 | +0 | 0.01% | 47,880 |
| 2025-04-07 | 2025-04-02 | 0.600 | 84,000 | +0 | 0.01% | 50,400 |
| 2025-04-03 | 2025-04-01 | 0.590 | 84,000 | +0 | 0.01% | 49,560 |
| 2025-04-02 | 2025-03-31 | 0.550 | 84,000 | +0 | 0.01% | 46,200 |
| 2025-04-01 | 2025-03-28 | 0.560 | 84,000 | +0 | 0.01% | 47,040 |
| 2025-03-31 | 2025-03-27 | 0.570 | 84,000 | +0 | 0.01% | 47,880 |
| 2025-03-28 | 2025-03-26 | 0.580 | 84,000 | +0 | 0.01% | 48,720 |
| 2025-03-27 | 2025-03-25 | 0.590 | 84,000 | +0 | 0.01% | 49,560 |
| 2025-03-26 | 2025-03-24 | 0.590 | 84,000 | +0 | 0.01% | 49,560 |
| 2025-03-25 | 2025-03-21 | 0.600 | 84,000 | +0 | 0.01% | 50,400 |
| 2025-03-24 | 2025-03-20 | 0.580 | 84,000 | +0 | 0.01% | 48,720 |
| 2025-03-21 | 2025-03-19 | 0.560 | 84,000 | +0 | 0.01% | 47,040 |
| 2025-03-20 | 2025-03-18 | 0.570 | 84,000 | +0 | 0.01% | 47,880 |
| 2025-03-19 | 2025-03-17 | 0.570 | 84,000 | +0 | 0.01% | 47,880 |
| 2025-03-18 | 2025-03-14 | 0.540 | 84,000 | +0 | 0.01% | 45,360 |
| 2025-03-17 | 2025-03-13 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2025-03-14 | 2025-03-12 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2025-03-13 | 2025-03-11 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2025-03-12 | 2025-03-10 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2025-03-11 | 2025-03-07 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2025-03-10 | 2025-03-06 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2025-03-07 | 2025-03-05 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2025-03-06 | 2025-03-04 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2025-03-05 | 2025-03-03 | 0.570 | 84,000 | +0 | 0.01% | 47,880 |
| 2025-03-04 | 2025-02-28 | 0.600 | 84,000 | +0 | 0.01% | 50,400 |
| 2025-03-03 | 2025-02-27 | 0.600 | 84,000 | +0 | 0.01% | 50,400 |
| 2025-02-28 | 2025-02-26 | 0.560 | 84,000 | +0 | 0.01% | 47,040 |
| 2025-02-27 | 2025-02-25 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2025-02-26 | 2025-02-24 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2025-02-25 | 2025-02-21 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2025-02-24 | 2025-02-20 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2025-02-21 | 2025-02-19 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2025-02-20 | 2025-02-18 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2025-02-19 | 2025-02-17 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2025-02-18 | 2025-02-14 | 0.540 | 84,000 | +0 | 0.01% | 45,360 |
| 2025-02-17 | 2025-02-13 | 0.540 | 84,000 | +0 | 0.01% | 45,360 |
| 2025-02-14 | 2025-02-12 | 0.490 | 84,000 | +0 | 0.01% | 41,160 |
| 2025-02-13 | 2025-02-11 | 0.540 | 84,000 | +0 | 0.01% | 45,360 |
| 2025-02-12 | 2025-02-10 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2025-02-11 | 2025-02-07 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2025-02-10 | 2025-02-06 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2025-02-07 | 2025-02-05 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2025-02-06 | 2025-02-04 | 0.660 | 84,000 | +0 | 0.01% | 55,440 |
| 2025-02-05 | 2025-02-03 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2025-02-04 | 2025-01-28 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2025-02-03 | 2025-01-24 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2025-01-27 | 2025-01-23 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2025-01-24 | 2025-01-22 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2025-01-23 | 2025-01-21 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2025-01-22 | 2025-01-20 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2025-01-21 | 2025-01-17 | 0.540 | 84,000 | +0 | 0.01% | 45,360 |
| 2025-01-20 | 2025-01-16 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2025-01-17 | 2025-01-15 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2025-01-16 | 2025-01-14 | 0.530 | 84,000 | -6,000 | 0.01% | 44,520 |
| 2025-01-15 | 2025-01-13 | 0.560 | 90,000 | +6,000 | 0.01% | 50,400 |
| 2024-09-05 | 2024-09-03 | 0.520 | 84,000 | -6,000 | 0.01% | 43,680 |
| 2022-11-24 | 2022-11-22 | 0.820 | 90,000 | -6,000 | 0.01% | 73,800 |
| 2022-11-14 | 2022-11-10 | 0.920 | 96,000 | -6,000 | 0.02% | 88,320 |
| 2022-11-09 | 2022-11-07 | 0.990 | 102,000 | -6,000 | 0.02% | 100,980 |
| 2022-09-16 | 2022-09-14 | 1.220 | 108,000 | +6,000 | 0.02% | 131,760 |
| 2022-08-18 | 2022-08-16 | 1.470 | 102,000 | -6,000 | 0.02% | 149,940 |
| 2022-08-10 | 2022-08-08 | 1.490 | 108,000 | +6,000 | 0.02% | 160,920 |
| 2022-06-17 | 2022-06-15 | 1.460 | 102,000 | -6,000 | 0.02% | 148,920 |
| 2022-06-15 | 2022-06-13 | 1.470 | 108,000 | -24,000 | 0.02% | 158,760 |
| 2022-06-13 | 2022-06-09 | 1.490 | 132,000 | -6,000 | 0.02% | 196,680 |
| 2022-06-10 | 2022-06-08 | 1.470 | 138,000 | -6,000 | 0.02% | 202,860 |
| 2022-03-16 | 2022-03-14 | 0.790 | 144,000 | -18,000 | 0.02% | 113,760 |
| 2022-03-15 | 2022-03-11 | 0.820 | 162,000 | -6,000 | 0.03% | 132,840 |
| 2022-02-14 | 2022-02-10 | 0.750 | 168,000 | -6,000 | 0.03% | 126,000 |
| 2022-01-21 | 2022-01-19 | 0.800 | 174,000 | -6,000 | 0.03% | 139,200 |
| 2022-01-17 | 2022-01-13 | 0.730 | 180,000 | +6,000 | 0.03% | 131,400 |
| 2021-12-28 | 2021-12-22 | 0.630 | 174,000 | -6,000 | 0.03% | 109,620 |
| 2021-12-22 | 2021-12-20 | 0.520 | 180,000 | -6,000 | 0.03% | 93,600 |
| 2021-12-21 | 2021-12-17 | 0.620 | 186,000 | -12,000 | 0.03% | 115,320 |
| 2021-12-17 | 2021-12-15 | 0.450 | 198,000 | -6,000 | 0.03% | 89,100 |
| 2021-12-14 | 2021-12-10 | 0.455 | 204,000 | -6,000 | 0.03% | 92,820 |
| 2021-12-13 | 2021-12-09 | 0.450 | 210,000 | -6,000 | 0.03% | 94,500 |
| 2021-12-06 | 2021-12-02 | 0.435 | 216,000 | -18,000 | 0.04% | 93,960 |
| 2021-11-17 | 2021-11-15 | 0.440 | 234,000 | -12,000 | 0.04% | 102,960 |
| 2021-10-20 | 2021-10-18 | 0.375 | 246,000 | +12,000 | 0.04% | 92,250 |
| 2021-10-15 | 2021-10-11 | 0.385 | 234,000 | -24,000 | 0.04% | 90,090 |
| 2021-09-27 | 2021-09-23 | 0.400 | 258,000 | -72,000 | 0.04% | 103,200 |
| 2021-09-23 | 2021-09-20 | 0.385 | 330,000 | -6,000 | 0.06% | 127,050 |
| 2021-08-27 | 2021-08-25 | 0.405 | 336,000 | -6,000 | 0.06% | 136,080 |
| 2021-08-16 | 2021-08-12 | 0.435 | 342,000 | -6,000 | 0.06% | 148,770 |
| 2021-08-13 | 2021-08-11 | 0.415 | 348,000 | +42,000 | 0.06% | 144,420 |
| 2021-07-30 | 2021-07-28 | 0.410 | 306,000 | -6,000 | 0.05% | 125,460 |
| 2021-07-29 | 2021-07-27 | 0.420 | 312,000 | -24,000 | 0.05% | 131,040 |
| 2021-07-28 | 2021-07-26 | 0.430 | 336,000 | -132,000 | 0.06% | 144,480 |
| 2021-07-27 | 2021-07-23 | 0.370 | 468,000 | -6,000 | 0.08% | 173,160 |
| 2021-07-26 | 2021-07-22 | 0.340 | 474,000 | -108,000 | 0.08% | 161,160 |
| 2021-07-23 | 2021-07-21 | 0.355 | 582,000 | -210,000 | 0.10% | 206,610 |
| 2021-07-22 | 2021-07-20 | 0.325 | 792,000 | -186,000 | 0.13% | 257,400 |
| 2021-07-20 | 2021-07-16 | 0.270 | 978,000 | -36,000 | 0.16% | 264,060 |
| 2021-07-08 | 2021-07-06 | 0.270 | 1,014,000 | -18,000 | 0.17% | 273,780 |
| 2021-07-07 | 2021-07-05 | 0.244 | 1,032,000 | -30,000 | 0.17% | 251,808 |
| 2021-07-05 | 2021-06-30 | 0.249 | 1,062,000 | -66,000 | 0.18% | 264,438 |
| 2021-07-02 | 2021-06-29 | 0.233 | 1,128,000 | -36,000 | 0.19% | 262,824 |
| 2021-06-30 | 2021-06-28 | 0.208 | 1,164,000 | -6,000 | 0.19% | 242,112 |
| 2021-06-29 | 2021-06-25 | 0.172 | 1,170,000 | -24,000 | 0.19% | 201,240 |
| 2021-06-07 | 2021-06-03 | 0.167 | 1,194,000 | -30,000 | 0.20% | 199,398 |
| 2021-05-31 | 2021-05-27 | 0.158 | 1,224,000 | -36,000 | 0.20% | 193,392 |
| 2021-03-31 | 2021-03-29 | 0.142 | 1,260,000 | -6,000 | 0.21% | 178,920 |
| 2021-03-22 | 2021-03-18 | 0.138 | 1,266,000 | -6,000 | 0.21% | 174,708 |
| 2021-03-19 | 2021-03-17 | 0.143 | 1,272,000 | -84,000 | 0.21% | 181,896 |
| 2021-03-03 | 2021-03-01 | 0.129 | 1,356,000 | -6,000 | 0.23% | 174,924 |
| 2021-02-22 | 2021-02-18 | 0.135 | 1,362,000 | -6,000 | 0.23% | 183,870 |
| 2021-02-16 | 2021-02-09 | 0.143 | 1,368,000 | +18,000 | 0.23% | 195,624 |
| 2021-02-09 | 2021-02-05 | 0.146 | 1,350,000 | -6,000 | 0.22% | 197,100 |
| 2021-02-05 | 2021-02-03 | 0.146 | 1,356,000 | -6,000 | 0.23% | 197,976 |
| 2021-01-27 | 2021-01-25 | 0.146 | 1,362,000 | -6,000 | 0.23% | 198,852 |
| 2021-01-21 | 2021-01-19 | 0.158 | 1,368,000 | +18,000 | 0.23% | 216,144 |
| 2021-01-05 | 2020-12-31 | 0.111 | 1,350,000 | +36,000 | 0.22% | 149,850 |
| 2020-12-22 | 2020-12-18 | 0.122 | 1,314,000 | -162,000 | 0.22% | 160,308 |
| 2020-12-21 | 2020-12-17 | 0.128 | 1,476,000 | -6,000 | 0.25% | 188,928 |
| 2020-12-17 | 2020-12-15 | 0.118 | 1,482,000 | -180,000 | 0.25% | 174,876 |
| 2020-12-16 | 2020-12-14 | 0.123 | 1,662,000 | -516,000 | 0.28% | 204,426 |
| 2020-12-14 | 2020-12-10 | 0.098 | 2,178,000 | +96,000 | 0.36% | 213,444 |
| 2020-12-10 | 2020-12-08 | 0.089 | 2,082,000 | -318,000 | 0.35% | 185,298 |
| 2020-12-08 | 2020-12-04 | 0.089 | 2,400,000 | -6,000 | 0.40% | 213,600 |
| 2020-11-23 | 2020-11-19 | 0.094 | 2,406,000 | -6,000 | 0.40% | 226,164 |
| 2020-11-17 | 2020-11-13 | 0.091 | 2,412,000 | -30,000 | 0.40% | 219,492 |
| 2020-11-16 | 2020-11-12 | 0.091 | 2,442,000 | -126,000 | 0.41% | 222,222 |
| 2020-11-05 | 2020-11-03 | 0.091 | 2,568,000 | -18,000 | 0.43% | 233,688 |
| 2020-11-03 | 2020-10-30 | 0.088 | 2,586,000 | +24,000 | 0.43% | 227,568 |
| 2020-11-02 | 2020-10-29 | 0.088 | 2,562,000 | -12,000 | 0.43% | 225,456 |
| 2020-10-27 | 2020-10-22 | 0.093 | 2,574,000 | -6,000 | 0.43% | 239,382 |
| 2020-10-21 | 2020-10-19 | 0.093 | 2,580,000 | -6,000 | 0.43% | 239,940 |
| 2020-10-16 | 2020-10-14 | 0.091 | 2,586,000 | -24,000 | 0.43% | 235,326 |
| 2020-10-08 | 2020-10-06 | 0.091 | 2,610,000 | -6,000 | 0.43% | 237,510 |
| 2020-09-30 | 2020-09-28 | 0.090 | 2,616,000 | -66,000 | 0.44% | 235,440 |
| 2020-09-25 | 2020-09-23 | 0.087 | 2,682,000 | +12,000 | 0.45% | 233,334 |
| 2020-09-24 | 2020-09-22 | 0.091 | 2,670,000 | +102,000 | 0.45% | 242,970 |
| 2020-09-17 | 2020-09-15 | 0.091 | 2,568,000 | -18,000 | 0.43% | 233,688 |
| 2020-09-16 | 2020-09-14 | 0.090 | 2,586,000 | -6,000 | 0.43% | 232,740 |
| 2020-09-15 | 2020-09-11 | 0.090 | 2,592,000 | +6,000 | 0.43% | 233,280 |
| 2020-09-10 | 2020-09-08 | 0.086 | 2,586,000 | +36,000 | 0.43% | 222,396 |
| 2020-09-09 | 2020-09-07 | 0.086 | 2,550,000 | -108,000 | 0.43% | 219,300 |
| 2020-09-08 | 2020-09-04 | 0.087 | 2,658,000 | -96,000 | 0.44% | 231,246 |
| 2020-09-07 | 2020-09-03 | 0.087 | 2,754,000 | -18,000 | 0.46% | 239,598 |
| 2020-08-31 | 2020-08-27 | 0.092 | 2,772,000 | -6,000 | 0.46% | 255,024 |
| 2020-08-28 | 2020-08-26 | 0.097 | 2,778,000 | -12,000 | 0.46% | 269,466 |
| 2020-08-27 | 2020-08-25 | 0.096 | 2,790,000 | +12,000 | 0.46% | 267,840 |
| 2020-08-25 | 2020-08-21 | 0.092 | 2,778,000 | -12,000 | 0.46% | 255,576 |
| 2020-08-24 | 2020-08-20 | 0.090 | 2,790,000 | -6,000 | 0.46% | 251,100 |
| 2020-08-21 | 2020-08-19 | 0.094 | 2,796,000 | -6,000 | 0.47% | 262,824 |
| 2020-08-20 | 2020-08-18 | 0.093 | 2,802,000 | +6,000 | 0.47% | 260,586 |
| 2020-08-17 | 2020-08-13 | 0.102 | 2,796,000 | +102,000 | 0.47% | 285,192 |
| 2020-08-13 | 2020-08-11 | 0.101 | 2,694,000 | -204,000 | 0.45% | 272,094 |
| 2020-08-12 | 2020-08-10 | 0.105 | 2,898,000 | +180,000 | 0.48% | 304,290 |
| 2020-08-11 | 2020-08-07 | 0.097 | 2,718,000 | +126,000 | 0.45% | 263,646 |
| 2020-08-07 | 2020-08-05 | 0.096 | 2,592,000 | -6,000 | 0.43% | 248,832 |
| 2020-08-06 | 2020-08-04 | 0.095 | 2,598,000 | +48,000 | 0.43% | 246,810 |
| 2020-07-23 | 2020-07-21 | 0.083 | 2,550,000 | -6,000 | 0.43% | 211,650 |
| 2020-07-21 | 2020-07-17 | 0.083 | 2,556,000 | -42,000 | 0.43% | 212,148 |
| 2020-07-20 | 2020-07-16 | 0.082 | 2,598,000 | -54,000 | 0.43% | 213,036 |
| 2020-07-16 | 2020-07-14 | 0.083 | 2,652,000 | +18,000 | 0.44% | 220,116 |
| 2020-07-15 | 2020-07-13 | 0.082 | 2,634,000 | -12,000 | 0.44% | 215,988 |
| 2020-07-13 | 2020-07-09 | 0.084 | 2,646,000 | -18,000 | 0.44% | 222,264 |
| 2020-07-10 | 2020-07-08 | 0.085 | 2,664,000 | -6,000 | 0.44% | 226,440 |
| 2020-07-08 | 2020-07-06 | 0.083 | 2,670,000 | -6,000 | 0.45% | 221,610 |
| 2020-07-06 | 2020-07-02 | 0.084 | 2,676,000 | -48,000 | 0.45% | 224,784 |
| 2020-07-03 | 2020-06-30 | 0.084 | 2,724,000 | -12,000 | 0.45% | 228,816 |
| 2020-07-02 | 2020-06-29 | 0.086 | 2,736,000 | -96,000 | 0.46% | 235,296 |
| 2020-06-26 | 2020-06-23 | 0.087 | 2,832,000 | -24,000 | 0.47% | 246,384 |
| 2020-06-24 | 2020-06-22 | 0.084 | 2,856,000 | -6,000 | 0.48% | 239,904 |
| 2020-06-23 | 2020-06-19 | 0.084 | 2,862,000 | -6,000 | 0.48% | 240,408 |
| 2020-06-16 | 2020-06-12 | 0.085 | 2,868,000 | -6,000 | 0.48% | 243,780 |
| 2020-06-15 | 2020-06-11 | 0.084 | 2,874,000 | -6,000 | 0.48% | 241,416 |
| 2020-06-12 | 2020-06-10 | 0.084 | 2,880,000 | -12,000 | 0.48% | 241,920 |
| 2020-06-11 | 2020-06-09 | 0.083 | 2,892,000 | -54,000 | 0.48% | 240,036 |
| 2020-06-10 | 2020-06-08 | 0.083 | 2,946,000 | -18,000 | 0.49% | 244,518 |
| 2020-06-08 | 2020-06-04 | 0.084 | 2,964,000 | +42,000 | 0.49% | 248,976 |
| 2020-06-04 | 2020-06-02 | 0.084 | 2,922,000 | -12,000 | 0.49% | 245,448 |
| 2020-06-03 | 2020-06-01 | 0.085 | 2,934,000 | -6,000 | 0.49% | 249,390 |
| 2020-05-27 | 2020-05-25 | 0.084 | 2,940,000 | -6,000 | 0.49% | 246,960 |
| 2020-05-25 | 2020-05-21 | 0.082 | 2,946,000 | +36,000 | 0.49% | 241,572 |
| 2020-05-22 | 2020-05-20 | 0.083 | 2,910,000 | +48,000 | 0.48% | 241,530 |
| 2020-05-20 | 2020-05-18 | 0.082 | 2,862,000 | +30,000 | 0.48% | 234,684 |
| 2020-05-19 | 2020-05-15 | 0.086 | 2,832,000 | +6,000 | 0.47% | 243,552 |
| 2020-05-18 | 2020-05-14 | 0.081 | 2,826,000 | +12,000 | 0.47% | 228,906 |
| 2020-05-15 | 2020-05-13 | 0.085 | 2,814,000 | -12,000 | 0.47% | 239,190 |
| 2020-05-14 | 2020-05-12 | 0.080 | 2,826,000 | +42,000 | 0.47% | 226,080 |
| 2020-05-12 | 2020-05-08 | 0.082 | 2,784,000 | -6,000 | 0.46% | 228,288 |
| 2020-05-11 | 2020-05-07 | 0.081 | 2,790,000 | -312,000 | 0.46% | 225,990 |
| 2020-05-07 | 2020-05-05 | 0.075 | 3,102,000 | +78,000 | 0.52% | 232,650 |
| 2020-05-06 | 2020-05-04 | 0.075 | 3,024,000 | -72,000 | 0.50% | 226,800 |
| 2020-05-04 | 2020-04-28 | 0.076 | 3,096,000 | -12,000 | 0.52% | 235,296 |
| 2020-04-24 | 2020-04-22 | 0.077 | 3,108,000 | -30,000 | 0.52% | 239,316 |
| 2020-04-23 | 2020-04-21 | 0.079 | 3,138,000 | -6,000 | 0.52% | 247,902 |
| 2020-04-21 | 2020-04-17 | 0.080 | 3,144,000 | +36,000 | 0.52% | 251,520 |
| 2020-04-17 | 2020-04-15 | 0.082 | 3,108,000 | -36,000 | 0.52% | 254,856 |
| 2020-04-16 | 2020-04-14 | 0.082 | 3,144,000 | -30,000 | 0.52% | 257,808 |
| 2020-04-09 | 2020-04-07 | 0.088 | 3,174,000 | -6,000 | 0.53% | 279,312 |
| 2020-04-03 | 2020-04-01 | 0.086 | 3,180,000 | +6,000 | 0.53% | 273,480 |
| 2020-04-02 | 2020-03-31 | 0.087 | 3,174,000 | +6,000 | 0.53% | 276,138 |
| 2020-04-01 | 2020-03-30 | 0.091 | 3,168,000 | -60,000 | 0.53% | 288,288 |
| 2020-03-31 | 2020-03-27 | 0.095 | 3,228,000 | -90,000 | 0.54% | 306,660 |
| 2020-03-30 | 2020-03-26 | 0.089 | 3,318,000 | -120,000 | 0.55% | 295,302 |
| 2020-03-25 | 2020-03-23 | 0.075 | 3,438,000 | -72,000 | 0.57% | 257,850 |
| 2020-03-24 | 2020-03-20 | 0.077 | 3,510,000 | +12,000 | 0.58% | 270,270 |
| 2020-03-23 | 2020-03-19 | 0.077 | 3,498,000 | +42,000 | 0.58% | 269,346 |
| 2020-03-20 | 2020-03-18 | 0.080 | 3,456,000 | -156,000 | 0.58% | 276,480 |
| 2020-03-18 | 2020-03-16 | 0.082 | 3,612,000 | +18,000 | 0.60% | 296,184 |
| 2020-03-17 | 2020-03-13 | 0.094 | 3,594,000 | +66,000 | 0.60% | 337,836 |
| 2020-03-16 | 2020-03-12 | 0.109 | 3,528,000 | +60,000 | 0.59% | 384,552 |
| 2020-03-13 | 2020-03-11 | 0.117 | 3,468,000 | -42,000 | 0.58% | 405,756 |
| 2020-03-11 | 2020-03-09 | 0.118 | 3,510,000 | -30,000 | 0.58% | 414,180 |
| 2020-03-09 | 2020-03-05 | 0.121 | 3,540,000 | +24,000 | 0.59% | 428,340 |
| 2020-03-06 | 2020-03-04 | 0.126 | 3,516,000 | -66,000 | 0.59% | 443,016 |
| 2020-03-05 | 2020-03-03 | 0.121 | 3,582,000 | -6,000 | 0.60% | 433,422 |
| 2020-03-04 | 2020-03-02 | 0.124 | 3,588,000 | +144,000 | 0.60% | 444,912 |
| 2020-03-03 | 2020-02-28 | 0.124 | 3,444,000 | +36,000 | 0.57% | 427,056 |
| 2020-02-28 | 2020-02-26 | 0.127 | 3,408,000 | -30,000 | 0.57% | 432,816 |
| 2020-02-27 | 2020-02-25 | 0.127 | 3,438,000 | +24,000 | 0.57% | 436,626 |
| 2020-02-26 | 2020-02-24 | 0.133 | 3,414,000 | +6,000 | 0.57% | 454,062 |
| 2020-02-25 | 2020-02-21 | 0.125 | 3,408,000 | +18,000 | 0.57% | 426,000 |
| 2020-02-24 | 2020-02-20 | 0.121 | 3,390,000 | +72,000 | 0.56% | 410,190 |
| 2020-02-21 | 2020-02-19 | 0.123 | 3,318,000 | +114,000 | 0.55% | 408,114 |
| 2020-02-20 | 2020-02-18 | 0.125 | 3,204,000 | +30,000 | 0.53% | 400,500 |
| 2020-02-19 | 2020-02-17 | 0.126 | 3,174,000 | +18,000 | 0.53% | 399,924 |
| 2020-02-17 | 2020-02-13 | 0.135 | 3,156,000 | +6,000 | 0.53% | 426,060 |
| 2020-02-14 | 2020-02-12 | 0.137 | 3,150,000 | +12,000 | 0.53% | 431,550 |
| 2020-02-12 | 2020-02-10 | 0.129 | 3,138,000 | -78,000 | 0.52% | 404,802 |
| 2020-02-11 | 2020-02-07 | 0.136 | 3,216,000 | +24,000 | 0.54% | 437,376 |
| 2020-02-10 | 2020-02-06 | 0.156 | 3,192,000 | -6,000 | 0.53% | 497,952 |
| 2020-02-07 | 2020-02-05 | 0.158 | 3,198,000 | +516,000 | 0.53% | 505,284 |
| 2020-02-06 | 2020-02-04 | 0.127 | 2,682,000 | -132,000 | 0.45% | 340,614 |
| 2020-02-05 | 2020-02-03 | 0.120 | 2,814,000 | -42,000 | 0.47% | 337,680 |
| 2020-02-04 | 2020-01-31 | 0.119 | 2,856,000 | +42,000 | 0.48% | 339,864 |
| 2020-02-03 | 2020-01-30 | 0.128 | 2,814,000 | +138,000 | 0.47% | 360,192 |
| 2020-01-31 | 2020-01-29 | 0.140 | 2,676,000 | -84,000 | 0.45% | 374,640 |
| 2020-01-29 | 2020-01-22 | 0.158 | 2,760,000 | +108,000 | 0.46% | 436,080 |
| 2020-01-23 | 2020-01-21 | 0.161 | 2,652,000 | +78,000 | 0.44% | 426,972 |
| 2020-01-22 | 2020-01-20 | 0.168 | 2,574,000 | -12,000 | 0.43% | 432,432 |
| 2020-01-21 | 2020-01-17 | 0.157 | 2,586,000 | -18,000 | 0.43% | 406,002 |
| 2020-01-20 | 2020-01-16 | 0.157 | 2,604,000 | +96,000 | 0.43% | 408,828 |
| 2020-01-17 | 2020-01-15 | 0.161 | 2,508,000 | -18,000 | 0.42% | 403,788 |
| 2020-01-16 | 2020-01-14 | 0.166 | 2,526,000 | -42,000 | 0.42% | 419,316 |
| 2020-01-15 | 2020-01-13 | 0.172 | 2,568,000 | -36,000 | 0.43% | 441,696 |
| 2020-01-14 | 2020-01-10 | 0.179 | 2,604,000 | -66,000 | 0.43% | 466,116 |
| 2020-01-13 | 2020-01-09 | 0.172 | 2,670,000 | +18,000 | 0.45% | 459,240 |
| 2020-01-10 | 2020-01-08 | 0.177 | 2,652,000 | +36,000 | 0.44% | 469,404 |
| 2020-01-09 | 2020-01-07 | 0.183 | 2,616,000 | -78,000 | 0.44% | 478,728 |
| 2020-01-08 | 2020-01-06 | 0.176 | 2,694,000 | -186,000 | 0.45% | 474,144 |
| 2020-01-07 | 2020-01-03 | 0.182 | 2,880,000 | -180,000 | 0.48% | 524,160 |
| 2020-01-06 | 2020-01-02 | 0.188 | 3,060,000 | -42,000 | 0.51% | 575,280 |
| 2020-01-03 | 2019-12-31 | 0.196 | 3,102,000 | -54,000 | 0.52% | 607,992 |
| 2020-01-02 | 2019-12-27 | 0.211 | 3,156,000 | +12,000 | 0.53% | 665,916 |
| 2019-12-30 | 2019-12-24 | 0.224 | 3,144,000 | -204,000 | 0.52% | 704,256 |
| 2019-12-27 | 2019-12-20 | 0.210 | 3,348,000 | -90,000 | 0.56% | 703,080 |
| 2019-12-23 | 2019-12-19 | 0.218 | 3,438,000 | -30,000 | 0.57% | 749,484 |
| 2019-12-20 | 2019-12-18 | 0.226 | 3,468,000 | +12,000 | 0.58% | 783,768 |
| 2019-12-19 | 2019-12-17 | 0.237 | 3,456,000 | +120,000 | 0.58% | 819,072 |
| 2019-12-18 | 2019-12-16 | 0.232 | 3,336,000 | -102,000 | 0.56% | 773,952 |
| 2019-12-17 | 2019-12-13 | 0.255 | 3,438,000 | +6,000 | 0.57% | 876,690 |
| 2019-12-13 | 2019-12-11 | 0.280 | 3,432,000 | -798,000 | 0.57% | 960,960 |
| 2019-12-12 | 2019-12-10 | 0.255 | 4,230,000 | -366,000 | 0.70% | 1,078,650 |
| 2019-12-11 | 2019-12-09 | 0.280 | 4,596,000 | 0.77% | 1,286,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy