History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 78,000 | +0 | 0.01% | 56,160 |
| 2025-10-13 | 2025-10-09 | 0.770 | 78,000 | +0 | 0.01% | 60,060 |
| 2025-10-10 | 2025-10-08 | 0.810 | 78,000 | +0 | 0.01% | 63,180 |
| 2025-10-09 | 2025-10-06 | 0.820 | 78,000 | +0 | 0.01% | 63,960 |
| 2025-10-08 | 2025-10-03 | 0.860 | 78,000 | -48,000 | 0.01% | 67,080 |
| 2025-10-02 | 2025-09-29 | 0.810 | 126,000 | -18,000 | 0.02% | 102,060 |
| 2025-09-30 | 2025-09-26 | 0.750 | 144,000 | +66,000 | 0.02% | 108,000 |
| 2025-09-23 | 2025-09-19 | 0.560 | 78,000 | -6,000 | 0.01% | 43,680 |
| 2025-09-22 | 2025-09-18 | 0.520 | 84,000 | +6,000 | 0.01% | 43,680 |
| 2025-09-05 | 2025-09-03 | 0.530 | 78,000 | -6,000 | 0.01% | 41,340 |
| 2025-09-01 | 2025-08-28 | 0.530 | 84,000 | +6,000 | 0.01% | 44,520 |
| 2025-08-28 | 2025-08-26 | 0.530 | 78,000 | -6,000 | 0.01% | 41,340 |
| 2025-08-27 | 2025-08-25 | 0.530 | 84,000 | +6,000 | 0.01% | 44,520 |
| 2025-08-26 | 2025-08-22 | 0.530 | 78,000 | -6,000 | 0.01% | 41,340 |
| 2025-08-19 | 2025-08-15 | 0.510 | 84,000 | +6,000 | 0.01% | 42,840 |
| 2025-08-18 | 2025-08-14 | 0.530 | 78,000 | -6,000 | 0.01% | 41,340 |
| 2025-08-14 | 2025-08-12 | 0.530 | 84,000 | +6,000 | 0.01% | 44,520 |
| 2025-08-07 | 2025-08-05 | 0.550 | 78,000 | -6,000 | 0.01% | 42,900 |
| 2025-07-31 | 2025-07-29 | 0.540 | 84,000 | +6,000 | 0.01% | 45,360 |
| 2025-07-28 | 2025-07-24 | 0.580 | 78,000 | -18,000 | 0.01% | 45,240 |
| 2025-07-24 | 2025-07-22 | 0.540 | 96,000 | +6,000 | 0.01% | 51,840 |
| 2025-07-21 | 2025-07-17 | 0.590 | 90,000 | +12,000 | 0.01% | 53,100 |
| 2025-07-18 | 2025-07-16 | 0.560 | 78,000 | -36,000 | 0.01% | 43,680 |
| 2025-07-17 | 2025-07-15 | 0.500 | 114,000 | +36,000 | 0.02% | 57,000 |
| 2025-05-19 | 2025-05-15 | 0.550 | 78,000 | -6,000 | 0.01% | 42,900 |
| 2025-04-16 | 2025-04-14 | 0.500 | 84,000 | +6,000 | 0.01% | 42,000 |
| 2025-03-17 | 2025-03-13 | 0.530 | 78,000 | -54,000 | 0.01% | 41,340 |
| 2025-03-14 | 2025-03-12 | 0.510 | 132,000 | +12,000 | 0.02% | 67,320 |
| 2025-03-13 | 2025-03-11 | 0.510 | 120,000 | +18,000 | 0.02% | 61,200 |
| 2025-03-12 | 2025-03-10 | 0.510 | 102,000 | -12,000 | 0.01% | 52,020 |
| 2025-03-10 | 2025-03-06 | 0.510 | 114,000 | +6,000 | 0.02% | 58,140 |
| 2025-03-07 | 2025-03-05 | 0.500 | 108,000 | +24,000 | 0.01% | 54,000 |
| 2025-03-06 | 2025-03-04 | 0.520 | 84,000 | +6,000 | 0.01% | 43,680 |
| 2025-03-03 | 2025-02-27 | 0.600 | 78,000 | -18,000 | 0.01% | 46,800 |
| 2025-02-28 | 2025-02-26 | 0.560 | 96,000 | +6,000 | 0.01% | 53,760 |
| 2025-02-19 | 2025-02-17 | 0.500 | 90,000 | +6,000 | 0.01% | 45,000 |
| 2025-02-17 | 2025-02-13 | 0.540 | 84,000 | -12,000 | 0.01% | 45,360 |
| 2025-02-14 | 2025-02-12 | 0.490 | 96,000 | +6,000 | 0.01% | 47,040 |
| 2025-02-07 | 2025-02-05 | 0.520 | 90,000 | +6,000 | 0.01% | 46,800 |
| 2025-01-13 | 2025-01-09 | 0.640 | 84,000 | -12,000 | 0.01% | 53,760 |
| 2025-01-08 | 2025-01-06 | 0.620 | 96,000 | +12,000 | 0.01% | 59,520 |
| 2024-12-20 | 2024-12-18 | 0.520 | 84,000 | -6,000 | 0.01% | 43,680 |
| 2024-12-19 | 2024-12-17 | 0.520 | 90,000 | +6,000 | 0.01% | 46,800 |
| 2024-11-06 | 2024-11-04 | 0.560 | 84,000 | -84,000 | 0.01% | 47,040 |
| 2024-10-23 | 2024-10-21 | 0.500 | 168,000 | -12,000 | 0.02% | 84,000 |
| 2024-10-17 | 2024-10-15 | 0.500 | 180,000 | -12,000 | 0.03% | 90,000 |
| 2024-10-16 | 2024-10-14 | 0.500 | 192,000 | +12,000 | 0.03% | 96,000 |
| 2024-04-23 | 2024-04-19 | 0.700 | 180,000 | -18,000 | 0.03% | 126,000 |
| 2024-04-22 | 2024-04-18 | 0.730 | 198,000 | +18,000 | 0.03% | 144,540 |
| 2024-04-19 | 2024-04-17 | 0.700 | 180,000 | +6,000 | 0.03% | 126,000 |
| 2024-04-18 | 2024-04-16 | 0.780 | 174,000 | +6,000 | 0.02% | 135,720 |
| 2024-04-17 | 2024-04-15 | 0.740 | 168,000 | +6,000 | 0.02% | 124,320 |
| 2024-04-16 | 2024-04-12 | 0.780 | 162,000 | -30,000 | 0.02% | 126,360 |
| 2024-04-15 | 2024-04-11 | 0.760 | 192,000 | +30,000 | 0.03% | 145,920 |
| 2024-04-10 | 2024-04-08 | 0.920 | 162,000 | +6,000 | 0.03% | 149,040 |
| 2024-03-28 | 2024-03-26 | 0.650 | 156,000 | -150,000 | 0.03% | 101,400 |
| 2024-03-26 | 2024-03-22 | 0.270 | 306,000 | +60,000 | 0.05% | 82,620 |
| 2024-03-25 | 2024-03-21 | 0.270 | 246,000 | +84,000 | 0.04% | 66,420 |
| 2024-03-21 | 2024-03-19 | 0.250 | 162,000 | -90,000 | 0.03% | 40,500 |
| 2024-03-20 | 2024-03-18 | 0.237 | 252,000 | -36,000 | 0.04% | 59,724 |
| 2024-03-19 | 2024-03-15 | 0.231 | 288,000 | +66,000 | 0.05% | 66,528 |
| 2024-03-18 | 2024-03-14 | 0.239 | 222,000 | +60,000 | 0.04% | 53,058 |
| 2024-01-11 | 2024-01-09 | 0.285 | 162,000 | -6,000 | 0.03% | 46,170 |
| 2023-10-11 | 2023-10-09 | 0.265 | 168,000 | -6,000 | 0.03% | 44,520 |
| 2022-08-16 | 2022-08-12 | 1.480 | 174,000 | -5,058,000 | 0.03% | 257,520 |
| 2022-08-15 | 2022-08-11 | 1.480 | 5,232,000 | +258,000 | 0.87% | 7,743,360 |
| 2022-08-12 | 2022-08-10 | 1.490 | 4,974,000 | +132,000 | 0.83% | 7,411,260 |
| 2022-08-11 | 2022-08-09 | 1.490 | 4,842,000 | +198,000 | 0.81% | 7,214,580 |
| 2022-08-10 | 2022-08-08 | 1.490 | 4,644,000 | +186,000 | 0.77% | 6,919,560 |
| 2022-08-09 | 2022-08-05 | 1.480 | 4,458,000 | +96,000 | 0.74% | 6,597,840 |
| 2022-08-08 | 2022-08-04 | 1.470 | 4,362,000 | +102,000 | 0.73% | 6,412,140 |
| 2022-08-05 | 2022-08-03 | 1.470 | 4,260,000 | +180,000 | 0.71% | 6,262,200 |
| 2022-08-04 | 2022-08-02 | 1.460 | 4,080,000 | +150,000 | 0.68% | 5,956,800 |
| 2022-08-03 | 2022-08-01 | 1.480 | 3,930,000 | +300,000 | 0.66% | 5,816,400 |
| 2022-08-02 | 2022-07-29 | 1.470 | 3,630,000 | +168,000 | 0.60% | 5,336,100 |
| 2022-08-01 | 2022-07-28 | 1.460 | 3,462,000 | +78,000 | 0.58% | 5,054,520 |
| 2022-07-29 | 2022-07-27 | 1.470 | 3,384,000 | +144,000 | 0.56% | 4,974,480 |
| 2022-07-28 | 2022-07-26 | 1.460 | 3,240,000 | +204,000 | 0.54% | 4,730,400 |
| 2022-07-27 | 2022-07-25 | 1.490 | 3,036,000 | +114,000 | 0.51% | 4,523,640 |
| 2022-07-26 | 2022-07-22 | 1.480 | 2,922,000 | +144,000 | 0.49% | 4,324,560 |
| 2022-07-25 | 2022-07-21 | 1.480 | 2,778,000 | +42,000 | 0.46% | 4,111,440 |
| 2022-07-22 | 2022-07-20 | 1.450 | 2,736,000 | +36,000 | 0.46% | 3,967,200 |
| 2022-07-21 | 2022-07-19 | 1.440 | 2,700,000 | +60,000 | 0.45% | 3,888,000 |
| 2022-07-20 | 2022-07-18 | 1.470 | 2,640,000 | +18,000 | 0.44% | 3,880,800 |
| 2022-07-19 | 2022-07-15 | 1.480 | 2,622,000 | +126,000 | 0.44% | 3,880,560 |
| 2022-07-18 | 2022-07-14 | 1.500 | 2,496,000 | +66,000 | 0.42% | 3,744,000 |
| 2022-07-15 | 2022-07-13 | 1.530 | 2,430,000 | +156,000 | 0.40% | 3,717,900 |
| 2022-07-14 | 2022-07-12 | 1.540 | 2,274,000 | +408,000 | 0.38% | 3,501,960 |
| 2022-07-13 | 2022-07-11 | 1.530 | 1,866,000 | +474,000 | 0.31% | 2,854,980 |
| 2022-07-12 | 2022-07-08 | 1.530 | 1,392,000 | +342,000 | 0.23% | 2,129,760 |
| 2022-07-11 | 2022-07-07 | 1.520 | 1,050,000 | +120,000 | 0.18% | 1,596,000 |
| 2022-07-08 | 2022-07-06 | 1.550 | 930,000 | +300,000 | 0.15% | 1,441,500 |
| 2022-07-07 | 2022-07-05 | 1.540 | 630,000 | +180,000 | 0.10% | 970,200 |
| 2022-07-06 | 2022-07-04 | 1.550 | 450,000 | +228,000 | 0.07% | 697,500 |
| 2022-07-05 | 2022-06-30 | 1.550 | 222,000 | +42,000 | 0.04% | 344,100 |
| 2022-06-21 | 2022-06-17 | 1.500 | 180,000 | -6,000 | 0.03% | 270,000 |
| 2022-06-02 | 2022-05-31 | 1.360 | 186,000 | +72,000 | 0.03% | 252,960 |
| 2022-05-30 | 2022-05-26 | 1.460 | 114,000 | +6,000 | 0.02% | 166,440 |
| 2022-03-21 | 2022-03-17 | 0.850 | 108,000 | -6,000 | 0.02% | 91,800 |
| 2022-03-16 | 2022-03-14 | 0.790 | 114,000 | -6,000 | 0.02% | 90,060 |
| 2022-02-21 | 2022-02-17 | 0.740 | 120,000 | -6,000 | 0.02% | 88,800 |
| 2022-01-21 | 2022-01-19 | 0.800 | 126,000 | +6,000 | 0.02% | 100,800 |
| 2022-01-19 | 2022-01-17 | 0.780 | 120,000 | -66,000 | 0.02% | 93,600 |
| 2022-01-18 | 2022-01-14 | 0.750 | 186,000 | -12,000 | 0.03% | 139,500 |
| 2022-01-17 | 2022-01-13 | 0.730 | 198,000 | +72,000 | 0.03% | 144,540 |
| 2021-12-22 | 2021-12-20 | 0.520 | 126,000 | -48,000 | 0.02% | 65,520 |
| 2021-12-21 | 2021-12-17 | 0.620 | 174,000 | +48,000 | 0.03% | 107,880 |
| 2021-10-28 | 2021-10-26 | 0.420 | 126,000 | -6,000 | 0.02% | 52,920 |
| 2021-10-22 | 2021-10-20 | 0.390 | 132,000 | -30,000 | 0.02% | 51,480 |
| 2021-10-20 | 2021-10-18 | 0.375 | 162,000 | +30,000 | 0.03% | 60,750 |
| 2021-10-18 | 2021-10-12 | 0.390 | 132,000 | -12,000 | 0.02% | 51,480 |
| 2021-10-12 | 2021-10-08 | 0.370 | 144,000 | +6,000 | 0.02% | 53,280 |
| 2021-09-27 | 2021-09-23 | 0.400 | 138,000 | +6,000 | 0.02% | 55,200 |
| 2021-09-13 | 2021-09-09 | 0.435 | 132,000 | -174,000 | 0.02% | 57,420 |
| 2021-09-07 | 2021-09-03 | 0.420 | 306,000 | +6,000 | 0.05% | 128,520 |
| 2021-09-06 | 2021-09-02 | 0.425 | 300,000 | -48,000 | 0.05% | 127,500 |
| 2021-09-03 | 2021-09-01 | 0.420 | 348,000 | +6,000 | 0.06% | 146,160 |
| 2021-09-02 | 2021-08-31 | 0.425 | 342,000 | -18,000 | 0.06% | 145,350 |
| 2021-08-27 | 2021-08-25 | 0.405 | 360,000 | +6,000 | 0.06% | 145,800 |
| 2021-08-16 | 2021-08-12 | 0.435 | 354,000 | -6,000 | 0.06% | 153,990 |
| 2021-08-13 | 2021-08-11 | 0.415 | 360,000 | -6,000 | 0.06% | 149,400 |
| 2021-08-12 | 2021-08-10 | 0.410 | 366,000 | -12,000 | 0.06% | 150,060 |
| 2021-08-09 | 2021-08-05 | 0.370 | 378,000 | -6,000 | 0.06% | 139,860 |
| 2021-08-05 | 2021-08-03 | 0.395 | 384,000 | -6,000 | 0.06% | 151,680 |
| 2021-08-03 | 2021-07-30 | 0.400 | 390,000 | -6,000 | 0.07% | 156,000 |
| 2021-08-02 | 2021-07-29 | 0.395 | 396,000 | +12,000 | 0.07% | 156,420 |
| 2021-07-29 | 2021-07-27 | 0.420 | 384,000 | -6,000 | 0.06% | 161,280 |
| 2021-07-28 | 2021-07-26 | 0.430 | 390,000 | -18,000 | 0.07% | 167,700 |
| 2021-07-26 | 2021-07-22 | 0.340 | 408,000 | -6,000 | 0.07% | 138,720 |
| 2021-07-23 | 2021-07-21 | 0.355 | 414,000 | -18,000 | 0.07% | 146,970 |
| 2021-07-22 | 2021-07-20 | 0.325 | 432,000 | -18,000 | 0.07% | 140,400 |
| 2021-07-02 | 2021-06-29 | 0.233 | 450,000 | -6,000 | 0.07% | 104,850 |
| 2021-06-30 | 2021-06-28 | 0.208 | 456,000 | -144,000 | 0.08% | 94,848 |
| 2021-06-28 | 2021-06-24 | 0.167 | 600,000 | +210,000 | 0.10% | 100,200 |
| 2021-06-09 | 2021-06-07 | 0.166 | 390,000 | -6,000 | 0.07% | 64,740 |
| 2021-06-07 | 2021-06-03 | 0.167 | 396,000 | +6,000 | 0.07% | 66,132 |
| 2021-05-21 | 2021-05-18 | 0.148 | 390,000 | -6,000 | 0.07% | 57,720 |
| 2021-05-17 | 2021-05-13 | 0.137 | 396,000 | -6,000 | 0.07% | 54,252 |
| 2021-05-14 | 2021-05-12 | 0.130 | 402,000 | +6,000 | 0.07% | 52,260 |
| 2021-05-13 | 2021-05-11 | 0.130 | 396,000 | -6,000 | 0.07% | 51,480 |
| 2021-05-11 | 2021-05-07 | 0.130 | 402,000 | +6,000 | 0.07% | 52,260 |
| 2021-04-23 | 2021-04-21 | 0.127 | 396,000 | +6,000 | 0.07% | 50,292 |
| 2021-03-31 | 2021-03-29 | 0.142 | 390,000 | -6,000 | 0.07% | 55,380 |
| 2021-03-19 | 2021-03-17 | 0.143 | 396,000 | +6,000 | 0.07% | 56,628 |
| 2021-03-08 | 2021-03-04 | 0.148 | 390,000 | -6,000 | 0.07% | 57,720 |
| 2021-01-21 | 2021-01-19 | 0.158 | 396,000 | -6,000 | 0.07% | 62,568 |
| 2021-01-11 | 2021-01-07 | 0.106 | 402,000 | -6,000 | 0.07% | 42,612 |
| 2021-01-07 | 2021-01-05 | 0.109 | 408,000 | -6,000 | 0.07% | 44,472 |
| 2020-12-22 | 2020-12-18 | 0.122 | 414,000 | -6,000 | 0.07% | 50,508 |
| 2020-12-16 | 2020-12-14 | 0.123 | 420,000 | -30,000 | 0.07% | 51,660 |
| 2020-12-15 | 2020-12-11 | 0.099 | 450,000 | -6,000 | 0.07% | 44,550 |
| 2020-12-10 | 2020-12-08 | 0.089 | 456,000 | -6,000 | 0.08% | 40,584 |
| 2020-12-04 | 2020-12-02 | 0.089 | 462,000 | -18,000 | 0.08% | 41,118 |
| 2020-11-16 | 2020-11-12 | 0.091 | 480,000 | -12,000 | 0.08% | 43,680 |
| 2020-11-13 | 2020-11-11 | 0.088 | 492,000 | +12,000 | 0.08% | 43,296 |
| 2020-10-21 | 2020-10-19 | 0.093 | 480,000 | -12,000 | 0.08% | 44,640 |
| 2020-09-18 | 2020-09-16 | 0.092 | 492,000 | -6,000 | 0.08% | 45,264 |
| 2020-09-09 | 2020-09-07 | 0.086 | 498,000 | -6,000 | 0.08% | 42,828 |
| 2020-09-04 | 2020-09-02 | 0.088 | 504,000 | +6,000 | 0.08% | 44,352 |
| 2020-09-03 | 2020-09-01 | 0.090 | 498,000 | +12,000 | 0.08% | 44,820 |
| 2020-08-26 | 2020-08-24 | 0.097 | 486,000 | -12,000 | 0.08% | 47,142 |
| 2020-08-24 | 2020-08-20 | 0.090 | 498,000 | +12,000 | 0.08% | 44,820 |
| 2020-08-18 | 2020-08-14 | 0.100 | 486,000 | +12,000 | 0.08% | 48,600 |
| 2020-08-17 | 2020-08-13 | 0.102 | 474,000 | +6,000 | 0.08% | 48,348 |
| 2020-08-13 | 2020-08-11 | 0.101 | 468,000 | -6,000 | 0.08% | 47,268 |
| 2020-08-12 | 2020-08-10 | 0.105 | 474,000 | -6,000 | 0.08% | 49,770 |
| 2020-08-05 | 2020-08-03 | 0.100 | 480,000 | -18,000 | 0.08% | 48,000 |
| 2020-08-03 | 2020-07-30 | 0.084 | 498,000 | -24,000 | 0.08% | 41,832 |
| 2020-07-27 | 2020-07-23 | 0.083 | 522,000 | -12,000 | 0.09% | 43,326 |
| 2020-07-14 | 2020-07-10 | 0.082 | 534,000 | +6,000 | 0.09% | 43,788 |
| 2020-07-08 | 2020-07-06 | 0.083 | 528,000 | -12,000 | 0.09% | 43,824 |
| 2020-07-02 | 2020-06-29 | 0.086 | 540,000 | -186,000 | 0.09% | 46,440 |
| 2020-06-29 | 2020-06-24 | 0.083 | 726,000 | -12,000 | 0.12% | 60,258 |
| 2020-06-22 | 2020-06-18 | 0.084 | 738,000 | -6,000 | 0.12% | 61,992 |
| 2020-06-18 | 2020-06-16 | 0.083 | 744,000 | -6,000 | 0.12% | 61,752 |
| 2020-06-16 | 2020-06-12 | 0.085 | 750,000 | -6,000 | 0.12% | 63,750 |
| 2020-06-01 | 2020-05-28 | 0.085 | 756,000 | -6,000 | 0.13% | 64,260 |
| 2020-05-22 | 2020-05-20 | 0.083 | 762,000 | +72,000 | 0.13% | 63,246 |
| 2020-05-21 | 2020-05-19 | 0.086 | 690,000 | +102,000 | 0.11% | 59,340 |
| 2020-05-20 | 2020-05-18 | 0.082 | 588,000 | -6,000 | 0.10% | 48,216 |
| 2020-05-19 | 2020-05-15 | 0.086 | 594,000 | -6,000 | 0.10% | 51,084 |
| 2020-05-18 | 2020-05-14 | 0.081 | 600,000 | -18,000 | 0.10% | 48,600 |
| 2020-05-15 | 2020-05-13 | 0.085 | 618,000 | -6,000 | 0.10% | 52,530 |
| 2020-05-11 | 2020-05-07 | 0.081 | 624,000 | -342,000 | 0.10% | 50,544 |
| 2020-05-08 | 2020-05-06 | 0.078 | 966,000 | -6,000 | 0.16% | 75,348 |
| 2020-05-07 | 2020-05-05 | 0.075 | 972,000 | -24,000 | 0.16% | 72,900 |
| 2020-05-05 | 2020-04-29 | 0.077 | 996,000 | +180,000 | 0.17% | 76,692 |
| 2020-04-29 | 2020-04-27 | 0.075 | 816,000 | -6,000 | 0.14% | 61,200 |
| 2020-04-24 | 2020-04-22 | 0.077 | 822,000 | +18,000 | 0.14% | 63,294 |
| 2020-04-22 | 2020-04-20 | 0.080 | 804,000 | -60,000 | 0.13% | 64,320 |
| 2020-04-20 | 2020-04-16 | 0.079 | 864,000 | +60,000 | 0.14% | 68,256 |
| 2020-04-16 | 2020-04-14 | 0.082 | 804,000 | -42,000 | 0.13% | 65,928 |
| 2020-03-31 | 2020-03-27 | 0.095 | 846,000 | -888,000 | 0.14% | 80,370 |
| 2020-03-30 | 2020-03-26 | 0.089 | 1,734,000 | -102,000 | 0.29% | 154,326 |
| 2020-03-27 | 2020-03-25 | 0.076 | 1,836,000 | +54,000 | 0.31% | 139,536 |
| 2020-03-26 | 2020-03-24 | 0.079 | 1,782,000 | +6,000 | 0.30% | 140,778 |
| 2020-03-24 | 2020-03-20 | 0.077 | 1,776,000 | +60,000 | 0.30% | 136,752 |
| 2020-03-20 | 2020-03-18 | 0.080 | 1,716,000 | +60,000 | 0.29% | 137,280 |
| 2020-03-19 | 2020-03-17 | 0.085 | 1,656,000 | +132,000 | 0.28% | 140,760 |
| 2020-03-17 | 2020-03-13 | 0.094 | 1,524,000 | +84,000 | 0.25% | 143,256 |
| 2020-03-16 | 2020-03-12 | 0.109 | 1,440,000 | +84,000 | 0.24% | 156,960 |
| 2020-03-13 | 2020-03-11 | 0.117 | 1,356,000 | -6,000 | 0.23% | 158,652 |
| 2020-03-12 | 2020-03-10 | 0.117 | 1,362,000 | +102,000 | 0.23% | 159,354 |
| 2020-03-11 | 2020-03-09 | 0.118 | 1,260,000 | +30,000 | 0.21% | 148,680 |
| 2020-03-09 | 2020-03-05 | 0.121 | 1,230,000 | -12,000 | 0.21% | 148,830 |
| 2020-03-06 | 2020-03-04 | 0.126 | 1,242,000 | -24,000 | 0.21% | 156,492 |
| 2020-03-05 | 2020-03-03 | 0.121 | 1,266,000 | +24,000 | 0.21% | 153,186 |
| 2020-03-04 | 2020-03-02 | 0.124 | 1,242,000 | -30,000 | 0.21% | 154,008 |
| 2020-03-03 | 2020-02-28 | 0.124 | 1,272,000 | +54,000 | 0.21% | 157,728 |
| 2020-03-02 | 2020-02-27 | 0.125 | 1,218,000 | -24,000 | 0.20% | 152,250 |
| 2020-02-28 | 2020-02-26 | 0.127 | 1,242,000 | -6,000 | 0.21% | 157,734 |
| 2020-02-27 | 2020-02-25 | 0.127 | 1,248,000 | -6,000 | 0.21% | 158,496 |
| 2020-02-26 | 2020-02-24 | 0.133 | 1,254,000 | +6,000 | 0.21% | 166,782 |
| 2020-02-25 | 2020-02-21 | 0.125 | 1,248,000 | -6,000 | 0.21% | 156,000 |
| 2020-02-24 | 2020-02-20 | 0.121 | 1,254,000 | +138,000 | 0.21% | 151,734 |
| 2020-02-20 | 2020-02-18 | 0.125 | 1,116,000 | +12,000 | 0.19% | 139,500 |
| 2020-02-19 | 2020-02-17 | 0.126 | 1,104,000 | +60,000 | 0.18% | 139,104 |
| 2020-02-18 | 2020-02-14 | 0.129 | 1,044,000 | -12,000 | 0.17% | 134,676 |
| 2020-02-17 | 2020-02-13 | 0.135 | 1,056,000 | -6,000 | 0.18% | 142,560 |
| 2020-02-13 | 2020-02-11 | 0.131 | 1,062,000 | +6,000 | 0.18% | 139,122 |
| 2020-02-12 | 2020-02-10 | 0.129 | 1,056,000 | +60,000 | 0.18% | 136,224 |
| 2020-02-11 | 2020-02-07 | 0.136 | 996,000 | +78,000 | 0.17% | 135,456 |
| 2020-02-10 | 2020-02-06 | 0.156 | 918,000 | +84,000 | 0.15% | 143,208 |
| 2020-02-07 | 2020-02-05 | 0.158 | 834,000 | -768,000 | 0.14% | 131,772 |
| 2020-02-06 | 2020-02-04 | 0.127 | 1,602,000 | +30,000 | 0.27% | 203,454 |
| 2020-02-04 | 2020-01-31 | 0.119 | 1,572,000 | +180,000 | 0.26% | 187,068 |
| 2020-02-03 | 2020-01-30 | 0.128 | 1,392,000 | +18,000 | 0.23% | 178,176 |
| 2020-01-31 | 2020-01-29 | 0.140 | 1,374,000 | -24,000 | 0.23% | 192,360 |
| 2020-01-30 | 2020-01-24 | 0.153 | 1,398,000 | +198,000 | 0.23% | 213,894 |
| 2020-01-22 | 2020-01-20 | 0.168 | 1,200,000 | -6,000 | 0.20% | 201,600 |
| 2020-01-20 | 2020-01-16 | 0.157 | 1,206,000 | +18,000 | 0.20% | 189,342 |
| 2020-01-17 | 2020-01-15 | 0.161 | 1,188,000 | +114,000 | 0.20% | 191,268 |
| 2020-01-16 | 2020-01-14 | 0.166 | 1,074,000 | +36,000 | 0.18% | 178,284 |
| 2020-01-15 | 2020-01-13 | 0.172 | 1,038,000 | -66,000 | 0.17% | 178,536 |
| 2020-01-14 | 2020-01-10 | 0.179 | 1,104,000 | +6,000 | 0.18% | 197,616 |
| 2020-01-10 | 2020-01-08 | 0.177 | 1,098,000 | +18,000 | 0.18% | 194,346 |
| 2020-01-09 | 2020-01-07 | 0.183 | 1,080,000 | +6,000 | 0.18% | 197,640 |
| 2020-01-08 | 2020-01-06 | 0.176 | 1,074,000 | -48,000 | 0.18% | 189,024 |
| 2020-01-07 | 2020-01-03 | 0.182 | 1,122,000 | -30,000 | 0.19% | 204,204 |
| 2020-01-06 | 2020-01-02 | 0.188 | 1,152,000 | -120,000 | 0.19% | 216,576 |
| 2020-01-03 | 2019-12-31 | 0.196 | 1,272,000 | -522,000 | 0.21% | 249,312 |
| 2020-01-02 | 2019-12-27 | 0.211 | 1,794,000 | -108,000 | 0.30% | 378,534 |
| 2019-12-27 | 2019-12-20 | 0.210 | 1,902,000 | -78,000 | 0.32% | 399,420 |
| 2019-12-23 | 2019-12-19 | 0.218 | 1,980,000 | -36,000 | 0.33% | 431,640 |
| 2019-12-20 | 2019-12-18 | 0.226 | 2,016,000 | +12,000 | 0.34% | 455,616 |
| 2019-12-19 | 2019-12-17 | 0.237 | 2,004,000 | -174,000 | 0.33% | 474,948 |
| 2019-12-18 | 2019-12-16 | 0.232 | 2,178,000 | +96,000 | 0.36% | 505,296 |
| 2019-12-17 | 2019-12-13 | 0.255 | 2,082,000 | -708,000 | 0.35% | 530,910 |
| 2019-12-16 | 2019-12-12 | 0.280 | 2,790,000 | -642,000 | 0.46% | 781,200 |
| 2019-12-13 | 2019-12-11 | 0.280 | 3,432,000 | -666,000 | 0.57% | 960,960 |
| 2019-12-12 | 2019-12-10 | 0.255 | 4,098,000 | +6,000 | 0.68% | 1,044,990 |
| 2019-12-11 | 2019-12-09 | 0.280 | 4,092,000 | 0.68% | 1,145,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy