History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.810 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.860 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.800 0 +0
2025-10-02 2025-09-29 0.810 0 +0
2025-09-30 2025-09-26 0.750 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.560 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.570 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.530 0 +0
2025-09-04 2025-09-02 0.520 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.530 0 +0
2025-09-01 2025-08-28 0.530 0 +0
2025-08-29 2025-08-27 0.530 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.530 0 +0
2025-08-26 2025-08-22 0.530 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.530 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.530 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.540 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.540 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.580 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.570 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.580 0 +0
2025-07-04 2025-07-02 0.570 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.560 0 +0
2025-06-30 2025-06-26 0.590 0 +0
2025-06-27 2025-06-25 0.590 0 +0
2025-06-26 2025-06-24 0.580 0 +0
2025-06-25 2025-06-23 0.570 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.590 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.610 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.610 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.610 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.600 0 +0
2025-05-27 2025-05-23 0.600 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.610 0 +0
2025-05-22 2025-05-20 0.630 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.550 0 +0
2025-05-16 2025-05-14 0.540 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.510 0 +0
2025-05-09 2025-05-07 0.510 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.520 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.500 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.560 0 +0
2025-04-14 2025-04-10 0.550 0 +0
2025-04-11 2025-04-09 0.550 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.570 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.550 0 +0
2025-04-01 2025-03-28 0.560 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.600 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.560 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.570 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.570 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.600 0 +0
2025-02-28 2025-02-26 0.560 0 +0
2025-02-27 2025-02-25 0.530 0 +0
2025-02-26 2025-02-24 0.510 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.540 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.510 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.660 0 +0
2025-02-05 2025-02-03 0.510 0 +0
2025-02-04 2025-01-28 0.510 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.540 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.530 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.580 0 +0
2025-01-09 2025-01-07 0.590 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.650 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.530 0 +0
2024-12-27 2024-12-20 0.530 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.520 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.495 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.530 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.520 0 +0
2024-12-06 2024-12-04 0.520 0 +0
2024-12-05 2024-12-03 0.530 0 +0
2024-12-04 2024-12-02 0.495 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.510 0 +0
2024-11-29 2024-11-27 0.510 0 +0
2024-11-28 2024-11-26 0.520 0 +0
2024-11-27 2024-11-25 0.520 0 +0
2024-11-26 2024-11-22 0.540 0 +0
2024-11-25 2024-11-21 0.600 0 +0
2024-11-22 2024-11-20 0.550 0 +0
2024-11-21 2024-11-19 0.520 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.530 0 +0
2024-11-18 2024-11-14 0.550 0 +0
2024-11-15 2024-11-13 0.580 0 +0
2024-11-14 2024-11-12 0.550 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.560 0 +0
2024-11-11 2024-11-07 0.580 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.570 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.610 0 +0
2024-10-31 2024-10-29 0.620 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.620 0 +0
2024-10-28 2024-10-24 0.650 0 +0
2024-10-25 2024-10-23 0.550 0 +0
2024-10-24 2024-10-22 0.495 0 +0
2024-10-23 2024-10-21 0.500 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.530 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.550 0 +0
2024-10-14 2024-10-09 0.550 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.510 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.550 0 +0
2024-10-04 2024-10-02 0.520 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.510 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.550 0 +0
2024-09-20 2024-09-17 0.500 0 +0
2024-09-19 2024-09-16 0.500 0 +0
2024-09-17 2024-09-13 0.500 0 +0
2024-09-16 2024-09-12 0.500 0 +0
2024-09-13 2024-09-11 0.500 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.495 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.530 0 +0
2024-08-30 2024-08-28 0.530 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.530 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.560 0 +0
2024-08-23 2024-08-21 0.560 0 +0
2024-08-22 2024-08-20 0.540 0 +0
2024-08-21 2024-08-19 0.530 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.520 0 +0
2024-08-15 2024-08-13 0.530 0 +0
2024-08-14 2024-08-12 0.530 0 +0
2024-08-13 2024-08-09 0.530 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.510 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.520 0 +0
2024-08-01 2024-07-30 0.520 0 +0
2024-07-31 2024-07-29 0.510 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.520 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.510 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.500 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.510 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.580 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.520 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.520 0 +0
2024-07-03 2024-06-28 0.520 0 +0
2024-07-02 2024-06-27 0.520 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.520 0 +0
2024-06-25 2024-06-21 0.560 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.560 0 +0
2024-06-20 2024-06-18 0.560 0 +0
2024-06-19 2024-06-17 0.550 0 +0
2024-06-18 2024-06-14 0.540 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.520 0 +0
2024-06-13 2024-06-11 0.510 0 +0
2024-06-12 2024-06-07 0.490 0 +0
2024-06-11 2024-06-06 0.480 0 +0
2024-06-07 2024-06-05 0.540 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.560 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.590 0 +0
2024-05-31 2024-05-29 0.630 0 +0
2024-05-30 2024-05-28 0.620 0 +0
2024-05-29 2024-05-27 0.650 0 +0
2024-05-28 2024-05-24 0.680 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.650 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.700 0 +0
2024-05-21 2024-05-17 0.670 0 +0
2024-05-20 2024-05-16 0.670 0 +0
2024-05-17 2024-05-14 0.680 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.680 0 +0
2024-05-13 2024-05-09 0.690 0 +0
2024-05-10 2024-05-08 0.700 0 +0
2024-05-09 2024-05-07 0.730 0 +0
2024-05-08 2024-05-06 0.690 0 +0
2024-05-07 2024-05-03 0.700 0 +0
2024-05-06 2024-05-02 0.650 0 +0
2024-05-03 2024-04-30 0.630 0 +0
2024-05-02 2024-04-29 0.590 0 +0
2024-04-30 2024-04-26 0.590 0 +0
2024-04-29 2024-04-25 0.570 0 +0
2024-04-26 2024-04-24 0.600 0 +0
2024-04-25 2024-04-23 0.540 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.700 0 +0
2024-04-18 2024-04-16 0.780 0 +0
2024-04-17 2024-04-15 0.740 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.760 0 +0
2024-04-12 2024-04-10 0.790 0 +0
2024-04-11 2024-04-09 0.790 0 +0
2024-04-10 2024-04-08 0.920 0 +0
2024-04-09 2024-04-05 0.820 0 +0
2024-04-08 2024-04-03 0.710 0 +0
2024-04-05 2024-04-02 0.640 0 +0
2024-04-03 2024-03-28 0.600 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.270 0 +0
2024-03-25 2024-03-21 0.270 0 +0
2024-03-22 2024-03-20 0.265 0 +0
2024-03-21 2024-03-19 0.250 0 +0
2024-03-20 2024-03-18 0.237 0 +0
2024-03-19 2024-03-15 0.231 0 +0
2024-03-18 2024-03-14 0.239 0 +0
2024-03-15 2024-03-13 0.280 0 +0
2024-03-14 2024-03-12 0.240 0 +0
2024-03-13 2024-03-11 0.285 0 +0
2024-03-12 2024-03-08 0.280 0 +0
2024-03-11 2024-03-07 0.265 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.231 0 +0
2024-03-06 2024-03-04 0.260 0 +0
2024-03-05 2024-03-01 0.240 0 +0
2024-03-04 2024-02-29 0.220 0 +0
2024-03-01 2024-02-28 0.220 0 +0
2024-02-29 2024-02-27 0.220 0 +0
2024-02-28 2024-02-26 0.220 0 +0
2024-02-27 2024-02-23 0.220 0 +0
2024-02-26 2024-02-22 0.224 0 +0
2024-02-23 2024-02-21 0.224 0 +0
2024-02-22 2024-02-20 0.225 0 +0
2024-02-21 2024-02-19 0.210 0 +0
2024-02-20 2024-02-16 0.210 0 +0
2024-02-19 2024-02-15 0.220 0 +0
2024-02-16 2024-02-14 0.220 0 +0
2024-02-15 2024-02-09 0.220 0 +0
2024-02-14 2024-02-07 0.203 0 +0
2024-02-08 2024-02-06 0.239 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.241 0 +0
2024-02-02 2024-01-31 0.241 0 +0
2024-02-01 2024-01-30 0.245 0 +0
2024-01-31 2024-01-29 0.241 0 +0
2024-01-30 2024-01-26 0.246 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.250 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.265 0 +0
2024-01-23 2024-01-19 0.285 0 +0
2024-01-22 2024-01-18 0.290 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.275 0 +0
2024-01-17 2024-01-15 0.275 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.305 0 +0
2024-01-09 2024-01-05 0.305 0 +0
2024-01-08 2024-01-04 0.305 0 +0
2024-01-05 2024-01-03 0.305 0 +0
2024-01-04 2024-01-02 0.305 0 +0
2024-01-03 2023-12-29 0.305 0 +0
2024-01-02 2023-12-28 0.305 0 +0
2023-12-29 2023-12-27 0.310 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.320 0 +0
2023-12-22 2023-12-20 0.330 0 +0
2023-12-21 2023-12-19 0.340 0 +0
2023-12-20 2023-12-18 0.340 0 +0
2023-12-19 2023-12-15 0.355 0 +0
2023-12-18 2023-12-14 0.335 0 +0
2023-12-15 2023-12-13 0.345 0 +0
2023-12-14 2023-12-12 0.345 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.350 0 +0
2023-12-08 2023-12-06 0.335 0 +0
2023-12-07 2023-12-05 0.310 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.315 0 +0
2023-12-04 2023-11-30 0.325 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.295 0 +0
2023-11-28 2023-11-24 0.295 0 +0
2023-11-27 2023-11-23 0.295 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.280 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.345 0 +0
2023-11-14 2023-11-10 0.335 0 +0
2023-11-13 2023-11-09 0.315 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.370 0 +0
2023-11-08 2023-11-06 0.370 0 +0
2023-11-07 2023-11-03 0.385 0 +0
2023-11-06 2023-11-02 0.385 0 +0
2023-11-03 2023-11-01 0.350 0 +0
2023-11-02 2023-10-31 0.340 0 +0
2023-11-01 2023-10-30 0.375 0 +0
2023-10-31 2023-10-27 0.375 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.395 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.395 0 +0
2023-10-20 2023-10-18 0.395 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.360 0 +0
2023-10-17 2023-10-13 0.325 0 +0
2023-10-16 2023-10-12 0.370 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.265 0 +0
2023-10-10 2023-10-06 0.315 0 +0
2023-10-09 2023-10-05 0.390 0 +0
2023-10-06 2023-10-04 0.390 0 +0
2023-10-05 2023-10-03 0.390 0 +0
2023-10-04 2023-09-29 0.400 0 +0
2023-10-03 2023-09-28 0.395 0 +0
2023-09-29 2023-09-27 0.390 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.485 0 +0
2023-09-26 2023-09-22 0.480 0 +0
2023-09-25 2023-09-21 0.485 0 +0
2023-09-22 2023-09-20 0.480 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.415 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.485 0 +0
2023-09-14 2023-09-12 0.490 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.490 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.495 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.460 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.570 0 +0
2023-08-25 2023-08-23 0.570 0 +0
2023-08-24 2023-08-22 0.590 0 +0
2023-08-23 2023-08-21 0.560 0 +0
2023-08-22 2023-08-18 0.560 0 +0
2023-08-21 2023-08-17 0.560 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.550 0 +0
2023-08-14 2023-08-10 0.550 0 +0
2023-08-11 2023-08-09 0.570 0 +0
2023-08-10 2023-08-08 0.570 0 +0
2023-08-09 2023-08-07 0.570 0 +0
2023-08-08 2023-08-04 0.570 0 +0
2023-08-07 2023-08-03 0.570 0 +0
2023-08-04 2023-08-02 0.570 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.560 0 +0
2023-07-31 2023-07-27 0.550 0 +0
2023-07-28 2023-07-26 0.550 0 +0
2023-07-27 2023-07-25 0.550 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.540 0 +0
2023-07-20 2023-07-18 0.540 0 +0
2023-07-19 2023-07-14 0.540 0 +0
2023-07-18 2023-07-13 0.540 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.630 0 +0
2023-07-11 2023-07-07 0.630 0 +0
2023-07-10 2023-07-06 0.650 0 +0
2023-07-07 2023-07-05 0.650 0 +0
2023-07-06 2023-07-04 0.640 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.600 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.520 0 +0
2023-06-29 2023-06-27 0.580 0 +0
2023-06-28 2023-06-26 0.580 0 +0
2023-06-27 2023-06-23 0.580 0 +0
2023-06-26 2023-06-21 0.600 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.650 0 +0
2023-06-20 2023-06-16 0.680 0 +0
2023-06-19 2023-06-15 0.680 0 +0
2023-06-16 2023-06-14 0.680 0 +0
2023-06-15 2023-06-13 0.680 0 +0
2023-06-14 2023-06-12 0.690 0 +0
2023-06-13 2023-06-09 0.640 0 +0
2023-06-12 2023-06-08 0.640 0 +0
2023-06-09 2023-06-07 0.640 0 +0
2023-06-08 2023-06-06 0.640 0 +0
2023-06-07 2023-06-05 0.660 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.650 0 +0
2023-06-01 2023-05-30 0.650 0 +0
2023-05-31 2023-05-29 0.650 0 +0
2023-05-30 2023-05-25 0.650 0 +0
2023-05-29 2023-05-24 0.650 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.620 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.590 0 +0
2023-05-18 2023-05-16 0.570 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.580 0 +0
2023-05-15 2023-05-11 0.630 0 +0
2023-05-12 2023-05-10 0.630 0 +0
2023-05-11 2023-05-09 0.660 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.640 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.600 0 +0
2023-05-04 2023-05-02 0.630 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.700 0 +0
2023-04-26 2023-04-24 0.700 0 +0
2023-04-25 2023-04-21 0.700 0 +0
2023-04-24 2023-04-20 0.700 0 +0
2023-04-21 2023-04-19 0.690 0 +0
2023-04-20 2023-04-18 0.700 0 +0
2023-04-19 2023-04-17 0.720 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.710 0 +0
2023-04-14 2023-04-12 0.740 0 +0
2023-04-13 2023-04-11 0.740 0 +0
2023-04-12 2023-04-06 0.750 0 +0
2023-04-11 2023-04-04 0.750 0 +0
2023-04-06 2023-04-03 0.750 0 +0
2023-04-04 2023-03-31 0.780 0 +0
2023-04-03 2023-03-30 0.800 0 +0
2023-03-31 2023-03-29 0.820 0 +0
2023-03-30 2023-03-28 0.820 0 +0
2023-03-29 2023-03-27 0.750 0 +0
2023-03-28 2023-03-24 0.820 0 +0
2023-03-27 2023-03-23 0.820 0 +0
2023-03-24 2023-03-22 0.790 0 +0
2023-03-23 2023-03-21 0.790 0 +0
2023-03-22 2023-03-20 0.800 0 +0
2023-03-21 2023-03-17 0.890 0 +0
2023-03-20 2023-03-16 0.790 0 +0
2023-03-17 2023-03-15 0.800 0 +0
2023-03-16 2023-03-14 0.800 0 +0
2023-03-15 2023-03-13 0.790 0 +0
2023-03-14 2023-03-10 0.780 0 +0
2023-03-13 2023-03-09 0.760 0 +0
2023-03-10 2023-03-08 0.760 0 +0
2023-03-09 2023-03-07 0.770 0 +0
2023-03-08 2023-03-06 0.770 0 +0
2023-03-07 2023-03-03 0.780 0 +0
2023-03-06 2023-03-02 0.820 0 +0
2023-03-03 2023-03-01 0.820 0 +0
2023-03-02 2023-02-28 0.820 0 +0
2023-03-01 2023-02-27 0.840 0 +0
2023-02-28 2023-02-24 0.840 0 +0
2023-02-27 2023-02-23 0.840 0 +0
2023-02-24 2023-02-22 0.890 0 +0
2023-02-23 2023-02-21 0.890 0 +0
2023-02-22 2023-02-20 0.860 0 +0
2023-02-21 2023-02-17 0.860 0 +0
2023-02-20 2023-02-16 0.860 0 +0
2023-02-17 2023-02-15 0.860 0 +0
2023-02-16 2023-02-14 0.950 0 +0
2023-02-15 2023-02-13 0.880 0 +0
2023-02-14 2023-02-10 0.880 0 +0
2023-02-13 2023-02-09 0.790 0 +0
2023-02-10 2023-02-08 0.710 0 +0
2023-02-09 2023-02-07 0.680 0 +0
2023-02-08 2023-02-06 0.680 0 +0
2023-02-07 2023-02-03 0.720 0 +0
2023-02-06 2023-02-02 0.700 0 +0
2023-02-03 2023-02-01 0.700 0 +0
2023-02-02 2023-01-31 0.750 0 +0
2023-02-01 2023-01-30 0.750 0 +0
2023-01-31 2023-01-27 0.750 0 +0
2023-01-30 2023-01-26 0.750 0 +0
2023-01-27 2023-01-20 0.730 0 +0
2023-01-26 2023-01-19 0.730 0 +0
2023-01-20 2023-01-18 0.730 0 +0
2023-01-19 2023-01-17 0.730 0 +0
2023-01-18 2023-01-16 0.730 0 +0
2023-01-17 2023-01-13 0.760 0 +0
2023-01-16 2023-01-12 0.780 0 +0
2023-01-13 2023-01-11 0.750 0 +0
2023-01-12 2023-01-10 0.780 0 +0
2023-01-11 2023-01-09 0.780 0 +0
2023-01-10 2023-01-06 0.750 0 -12,000
2022-03-24 2022-03-22 1.000 12,000 -540,000 0.00% 12,000
2022-03-22 2022-03-18 0.940 552,000 -144,000 0.09% 518,880
2022-03-21 2022-03-17 0.850 696,000 -6,000 0.12% 591,600
2022-03-18 2022-03-16 0.850 702,000 -60,000 0.12% 596,700
2022-03-16 2022-03-14 0.790 762,000 -30,000 0.13% 601,980
2022-03-15 2022-03-11 0.820 792,000 -90,000 0.13% 649,440
2022-03-14 2022-03-10 0.790 882,000 -30,000 0.15% 696,780
2022-03-10 2022-03-08 0.790 912,000 -30,000 0.15% 720,480
2022-03-09 2022-03-07 0.780 942,000 -60,000 0.16% 734,760
2022-01-21 2022-01-19 0.800 1,002,000 -168,000 0.17% 801,600
2022-01-19 2022-01-17 0.780 1,170,000 -462,000 0.19% 912,600
2022-01-18 2022-01-14 0.750 1,632,000 -390,000 0.27% 1,224,000
2022-01-17 2022-01-13 0.730 2,022,000 -780,000 0.34% 1,476,060
2021-12-21 2021-12-17 0.620 2,802,000 -2,256,000 0.47% 1,737,240
2021-12-17 2021-12-15 0.450 5,058,000 -168,000 0.84% 2,276,100
2021-12-16 2021-12-14 0.455 5,226,000 -180,000 0.87% 2,377,830
2021-12-14 2021-12-10 0.455 5,406,000 -120,000 0.90% 2,459,730
2021-12-13 2021-12-09 0.450 5,526,000 -540,000 0.92% 2,486,700
2021-12-10 2021-12-08 0.445 6,066,000 -1,404,000 1.01% 2,699,370
2021-12-09 2021-12-07 0.445 7,470,000 -240,000 1.24% 3,324,150
2021-12-08 2021-12-06 0.440 7,710,000 -510,000 1.29% 3,392,400
2021-12-07 2021-12-03 0.435 8,220,000 -240,000 1.37% 3,575,700
2021-12-06 2021-12-02 0.435 8,460,000 -774,000 1.41% 3,680,100
2021-11-30 2021-11-26 0.435 9,234,000 -420,000 1.54% 4,016,790
2021-11-24 2021-11-22 0.445 9,654,000 -180,000 1.61% 4,296,030
2021-11-23 2021-11-19 0.460 9,834,000 -228,000 1.64% 4,523,640
2021-11-19 2021-11-17 0.435 10,062,000 -6,000 1.68% 4,376,970
2021-11-12 2021-11-10 0.445 10,068,000 -12,000 1.68% 4,480,260
2021-11-08 2021-11-04 0.440 10,080,000 -180,000 1.68% 4,435,200
2021-11-05 2021-11-03 0.445 10,260,000 -180,000 1.71% 4,565,700
2021-11-04 2021-11-02 0.440 10,440,000 -330,000 1.74% 4,593,600
2021-11-03 2021-11-01 0.435 10,770,000 -24,000 1.80% 4,684,950
2021-11-02 2021-10-29 0.415 10,794,000 -108,000 1.80% 4,479,510
2021-11-01 2021-10-28 0.420 10,902,000 -180,000 1.82% 4,578,840
2021-10-28 2021-10-26 0.420 11,082,000 -336,000 1.85% 4,654,440
2021-10-27 2021-10-25 0.415 11,418,000 -510,000 1.90% 4,738,470
2021-10-26 2021-10-22 0.415 11,928,000 -306,000 1.99% 4,950,120
2021-10-25 2021-10-21 0.410 12,234,000 -6,000 2.04% 5,015,940
2021-09-27 2021-09-23 0.400 12,240,000 -60,000 2.04% 4,896,000
2021-09-21 2021-09-17 0.400 12,300,000 -6,000 2.05% 4,920,000
2021-09-13 2021-09-09 0.435 12,306,000 -120,000 2.05% 5,353,110
2021-09-03 2021-09-01 0.420 12,426,000 -306,000 2.07% 5,218,920
2021-09-02 2021-08-31 0.425 12,732,000 -150,000 2.12% 5,411,100
2021-08-27 2021-08-25 0.405 12,882,000 -1,920,000 2.15% 5,217,210
2021-08-26 2021-08-24 0.425 14,802,000 -270,000 2.47% 6,290,850
2021-08-19 2021-08-17 0.440 15,072,000 -150,000 2.51% 6,631,680
2021-08-18 2021-08-16 0.435 15,222,000 -60,000 2.54% 6,621,570
2021-08-13 2021-08-11 0.415 15,282,000 -300,000 2.55% 6,342,030
2021-08-12 2021-08-10 0.410 15,582,000 -150,000 2.60% 6,388,620
2021-07-29 2021-07-27 0.420 15,732,000 -750,000 2.62% 6,607,440
2021-07-28 2021-07-26 0.430 16,482,000 -108,000 2.75% 7,087,260
2021-07-23 2021-07-21 0.355 16,590,000 -6,000 2.77% 5,889,450
2021-05-12 2021-05-10 0.128 16,596,000 +180,000 2.77% 2,124,288
2021-05-11 2021-05-07 0.130 16,416,000 +270,000 2.74% 2,134,080
2021-05-10 2021-05-06 0.129 16,146,000 +270,000 2.69% 2,082,834
2021-05-06 2021-05-04 0.129 15,876,000 +600,000 2.65% 2,048,004
2021-05-04 2021-04-30 0.130 15,276,000 +300,000 2.55% 1,985,880
2021-04-30 2021-04-28 0.137 14,976,000 +102,000 2.50% 2,051,712
2021-04-29 2021-04-27 0.130 14,874,000 +300,000 2.48% 1,933,620
2021-04-28 2021-04-26 0.133 14,574,000 +462,000 2.43% 1,938,342
2021-02-10 2021-02-08 0.146 14,112,000 +546,000 2.35% 2,060,352
2021-01-29 2021-01-27 0.138 13,566,000 +300,000 2.26% 1,872,108
2021-01-25 2021-01-21 0.139 13,266,000 +330,000 2.21% 1,843,974
2021-01-22 2021-01-20 0.144 12,936,000 +150,000 2.16% 1,862,784
2021-01-15 2021-01-13 0.118 12,786,000 +90,000 2.13% 1,508,748
2021-01-08 2021-01-06 0.103 12,696,000 +468,000 2.12% 1,307,688
2021-01-06 2021-01-04 0.104 12,228,000 +66,000 2.04% 1,271,712
2020-12-29 2020-12-24 0.110 12,162,000 +198,000 2.03% 1,337,820
2020-12-28 2020-12-22 0.114 11,964,000 +210,000 1.99% 1,363,896
2020-12-22 2020-12-18 0.122 11,754,000 +330,000 1.96% 1,433,988
2020-12-17 2020-12-15 0.118 11,424,000 +786,000 1.90% 1,348,032
2020-11-30 2020-11-26 0.091 10,638,000 +24,000 1.77% 968,058
2020-11-27 2020-11-25 0.091 10,614,000 +240,000 1.77% 965,874
2020-11-16 2020-11-12 0.091 10,374,000 +126,000 1.73% 944,034
2020-11-13 2020-11-11 0.088 10,248,000 +30,000 1.71% 901,824
2020-11-12 2020-11-10 0.090 10,218,000 +12,000 1.70% 919,620
2020-11-11 2020-11-09 0.091 10,206,000 +210,000 1.70% 928,746
2020-11-10 2020-11-06 0.090 9,996,000 +240,000 1.67% 899,640
2020-11-09 2020-11-05 0.091 9,756,000 +576,000 1.63% 887,796
2020-11-06 2020-11-04 0.089 9,180,000 +72,000 1.53% 817,020
2020-11-05 2020-11-03 0.091 9,108,000 +12,000 1.52% 828,828
2020-11-04 2020-11-02 0.089 9,096,000 +54,000 1.52% 809,544
2020-11-03 2020-10-30 0.088 9,042,000 +360,000 1.51% 795,696
2020-11-02 2020-10-29 0.088 8,682,000 +360,000 1.45% 764,016
2020-10-30 2020-10-28 0.088 8,322,000 +360,000 1.39% 732,336
2020-10-29 2020-10-27 0.090 7,962,000 +258,000 1.33% 716,580
2020-10-28 2020-10-23 0.091 7,704,000 +24,000 1.28% 701,064
2020-10-27 2020-10-22 0.093 7,680,000 +180,000 1.28% 714,240
2020-10-23 2020-10-21 0.090 7,500,000 +84,000 1.25% 675,000
2020-10-22 2020-10-20 0.090 7,416,000 +204,000 1.24% 667,440
2020-10-21 2020-10-19 0.093 7,212,000 +6,000 1.20% 670,716
2020-10-20 2020-10-16 0.089 7,206,000 +72,000 1.20% 641,334
2020-10-14 2020-10-09 0.089 7,134,000 +6,000 1.19% 634,926
2020-10-09 2020-10-07 0.090 7,128,000 +300,000 1.19% 641,520
2020-10-08 2020-10-06 0.091 6,828,000 +180,000 1.14% 621,348
2020-10-07 2020-10-05 0.092 6,648,000 +330,000 1.11% 611,616
2020-10-06 2020-09-30 0.091 6,318,000 +174,000 1.05% 574,938
2020-09-28 2020-09-24 0.096 6,144,000 +180,000 1.02% 589,824
2020-09-25 2020-09-23 0.087 5,964,000 +150,000 0.99% 518,868
2020-09-23 2020-09-21 0.093 5,814,000 +180,000 0.97% 540,702
2020-09-21 2020-09-17 0.090 5,634,000 +180,000 0.94% 507,060
2020-09-16 2020-09-14 0.090 5,454,000 +60,000 0.91% 490,860
2020-09-15 2020-09-11 0.090 5,394,000 +150,000 0.90% 485,460
2020-09-10 2020-09-08 0.086 5,244,000 +30,000 0.87% 450,984
2020-09-09 2020-09-07 0.086 5,214,000 +120,000 0.87% 448,404
2020-09-08 2020-09-04 0.087 5,094,000 +192,000 0.85% 443,178
2020-09-07 2020-09-03 0.087 4,902,000 +42,000 0.82% 426,474
2020-09-04 2020-09-02 0.088 4,860,000 +54,000 0.81% 427,680
2020-09-01 2020-08-28 0.093 4,806,000 +150,000 0.80% 446,958
2020-08-31 2020-08-27 0.092 4,656,000 +150,000 0.78% 428,352
2020-08-28 2020-08-26 0.097 4,506,000 +6,000 0.75% 437,082
2020-08-03 2020-07-30 0.084 4,500,000 +48,000 0.75% 378,000
2020-07-31 2020-07-29 0.083 4,452,000 +6,000 0.74% 369,516
2020-07-28 2020-07-24 0.083 4,446,000 +300,000 0.74% 369,018
2020-07-27 2020-07-23 0.083 4,146,000 +36,000 0.69% 344,118
2020-07-20 2020-07-16 0.082 4,110,000 +132,000 0.69% 337,020
2020-07-17 2020-07-15 0.084 3,978,000 +120,000 0.66% 334,152
2020-07-07 2020-07-03 0.083 3,858,000 +54,000 0.64% 320,214
2020-07-06 2020-07-02 0.084 3,804,000 +294,000 0.63% 319,536
2020-07-02 2020-06-29 0.086 3,510,000 +900,000 0.58% 301,860
2020-06-29 2020-06-24 0.083 2,610,000 +504,000 0.43% 216,630
2020-06-24 2020-06-22 0.084 2,106,000 +204,000 0.35% 176,904
2020-06-23 2020-06-19 0.084 1,902,000 +222,000 0.32% 159,768
2020-06-22 2020-06-18 0.084 1,680,000 +6,000 0.28% 141,120
2020-06-19 2020-06-17 0.083 1,674,000 +150,000 0.28% 138,942
2020-06-18 2020-06-16 0.083 1,524,000 +216,000 0.25% 126,492
2020-06-17 2020-06-15 0.085 1,308,000 +192,000 0.22% 111,180
2020-06-16 2020-06-12 0.085 1,116,000 +684,000 0.19% 94,860
2020-06-15 2020-06-11 0.084 432,000 +120,000 0.07% 36,288
2020-06-11 2020-06-09 0.083 312,000 +294,000 0.05% 25,896
2020-05-22 2020-05-20 0.083 18,000 -546,000 0.00% 1,494
2020-05-21 2020-05-19 0.086 564,000 +300,000 0.09% 48,504
2020-05-18 2020-05-14 0.081 264,000 -120,000 0.04% 21,384
2020-05-15 2020-05-13 0.085 384,000 +108,000 0.06% 32,640
2020-05-13 2020-05-11 0.081 276,000 -48,000 0.05% 22,356
2020-05-12 2020-05-08 0.082 324,000 +132,000 0.05% 26,568
2020-05-11 2020-05-07 0.081 192,000 +174,000 0.03% 15,552
2020-02-07 2020-02-05 0.158 18,000 -300,000 0.00% 2,844
2020-01-31 2020-01-29 0.140 318,000 -36,000 0.05% 44,520
2020-01-29 2020-01-22 0.158 354,000 -222,000 0.06% 55,932
2020-01-23 2020-01-21 0.161 576,000 -240,000 0.10% 92,736
2020-01-21 2020-01-17 0.157 816,000 +120,000 0.14% 128,112
2020-01-16 2020-01-14 0.166 696,000 +180,000 0.12% 115,536
2020-01-15 2020-01-13 0.172 516,000 +180,000 0.09% 88,752
2020-01-14 2020-01-10 0.179 336,000 -96,000 0.06% 60,144
2020-01-13 2020-01-09 0.172 432,000 -180,000 0.07% 74,304
2020-01-09 2020-01-07 0.183 612,000 +300,000 0.10% 111,996
2020-01-03 2019-12-31 0.196 312,000 -528,000 0.05% 61,152
2020-01-02 2019-12-27 0.211 840,000 +294,000 0.14% 177,240
2019-12-30 2019-12-24 0.224 546,000 -324,000 0.09% 122,304
2019-12-27 2019-12-20 0.210 870,000 +438,000 0.14% 182,700
2019-12-23 2019-12-19 0.218 432,000 +12,000 0.07% 94,176
2019-12-20 2019-12-18 0.226 420,000 -156,000 0.07% 94,920
2019-12-19 2019-12-17 0.237 576,000 +192,000 0.10% 136,512
2019-12-17 2019-12-13 0.255 384,000 -120,000 0.06% 97,920
2019-12-16 2019-12-12 0.280 504,000 -234,000 0.08% 141,120
2019-12-13 2019-12-11 0.280 738,000 -60,000 0.12% 206,640
2019-12-12 2019-12-10 0.255 798,000 +60,000 0.13% 203,490
2019-12-11 2019-12-09 0.280 738,000 0.12% 206,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top