History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 19,078,000 | +0 | 2.52% | 13,736,160 |
| 2025-10-13 | 2025-10-09 | 0.770 | 19,078,000 | +0 | 2.52% | 14,690,060 |
| 2025-10-10 | 2025-10-08 | 0.810 | 19,078,000 | +0 | 2.52% | 15,453,180 |
| 2025-10-09 | 2025-10-06 | 0.820 | 19,078,000 | +6,000 | 2.52% | 15,643,960 |
| 2025-10-08 | 2025-10-03 | 0.860 | 19,072,000 | +78,000 | 2.52% | 16,401,920 |
| 2025-10-06 | 2025-10-02 | 0.860 | 18,994,000 | +96,000 | 2.51% | 16,334,840 |
| 2025-10-03 | 2025-09-30 | 0.800 | 18,898,000 | +408,000 | 2.50% | 15,118,400 |
| 2025-10-02 | 2025-09-29 | 0.810 | 18,490,000 | +66,000 | 2.44% | 14,976,900 |
| 2025-09-30 | 2025-09-26 | 0.750 | 18,424,000 | -12,000 | 2.44% | 13,818,000 |
| 2025-09-29 | 2025-09-25 | 0.660 | 18,436,000 | +42,000 | 2.44% | 12,167,760 |
| 2025-09-26 | 2025-09-24 | 0.600 | 18,394,000 | +48,000 | 2.43% | 11,036,400 |
| 2025-09-25 | 2025-09-23 | 0.600 | 18,346,000 | +18,000 | 2.43% | 11,007,600 |
| 2025-09-24 | 2025-09-22 | 0.540 | 18,328,000 | -18,000 | 2.42% | 9,897,120 |
| 2025-09-23 | 2025-09-19 | 0.560 | 18,346,000 | +690,000 | 2.43% | 10,273,760 |
| 2025-09-22 | 2025-09-18 | 0.520 | 17,656,000 | -6,000 | 2.33% | 9,181,120 |
| 2025-09-19 | 2025-09-17 | 0.520 | 17,662,000 | +282,000 | 2.33% | 9,184,240 |
| 2025-09-18 | 2025-09-16 | 0.560 | 17,380,000 | +330,000 | 2.30% | 9,732,800 |
| 2025-09-17 | 2025-09-15 | 0.570 | 17,050,000 | +120,000 | 2.25% | 9,718,500 |
| 2025-09-16 | 2025-09-12 | 0.530 | 16,930,000 | +108,000 | 2.24% | 8,972,900 |
| 2025-09-15 | 2025-09-11 | 0.550 | 16,822,000 | +24,000 | 2.22% | 9,252,100 |
| 2025-09-12 | 2025-09-10 | 0.550 | 16,798,000 | +156,000 | 2.22% | 9,238,900 |
| 2025-09-11 | 2025-09-09 | 0.570 | 16,642,000 | +252,000 | 2.20% | 9,485,940 |
| 2025-09-10 | 2025-09-08 | 0.560 | 16,390,000 | +240,000 | 2.17% | 9,178,400 |
| 2025-09-09 | 2025-09-05 | 0.560 | 16,150,000 | +264,000 | 2.13% | 9,044,000 |
| 2025-09-08 | 2025-09-04 | 0.550 | 15,886,000 | +228,000 | 2.10% | 8,737,300 |
| 2025-09-05 | 2025-09-03 | 0.530 | 15,658,000 | +264,000 | 2.07% | 8,298,740 |
| 2025-09-04 | 2025-09-02 | 0.520 | 15,394,000 | +12,000 | 2.03% | 8,004,880 |
| 2025-09-03 | 2025-09-01 | 0.530 | 15,382,000 | +12,000 | 2.03% | 8,152,460 |
| 2025-09-02 | 2025-08-29 | 0.530 | 15,370,000 | +6,000 | 2.03% | 8,146,100 |
| 2025-08-28 | 2025-08-26 | 0.530 | 15,364,000 | +18,000 | 2.03% | 8,142,920 |
| 2025-08-27 | 2025-08-25 | 0.530 | 15,346,000 | +672,000 | 2.03% | 8,133,380 |
| 2025-08-26 | 2025-08-22 | 0.530 | 14,674,000 | +120,000 | 1.94% | 7,777,220 |
| 2025-08-25 | 2025-08-21 | 0.520 | 14,554,000 | -24,000 | 1.92% | 7,568,080 |
| 2025-08-22 | 2025-08-20 | 0.520 | 14,578,000 | -6,000 | 1.93% | 7,580,560 |
| 2025-08-21 | 2025-08-19 | 0.510 | 14,584,000 | -6,000 | 1.93% | 7,437,840 |
| 2025-08-20 | 2025-08-18 | 0.530 | 14,590,000 | -18,000 | 1.93% | 7,732,700 |
| 2025-08-19 | 2025-08-15 | 0.510 | 14,608,000 | +12,000 | 1.93% | 7,450,080 |
| 2025-08-18 | 2025-08-14 | 0.530 | 14,596,000 | +150,000 | 1.93% | 7,735,880 |
| 2025-08-13 | 2025-08-11 | 0.530 | 14,446,000 | +6,000 | 1.91% | 7,656,380 |
| 2025-08-07 | 2025-08-05 | 0.550 | 14,440,000 | +12,000 | 1.91% | 7,942,000 |
| 2025-08-06 | 2025-08-04 | 0.520 | 14,428,000 | +6,000 | 1.91% | 7,502,560 |
| 2025-08-05 | 2025-08-01 | 0.520 | 14,422,000 | -30,000 | 1.91% | 7,499,440 |
| 2025-08-01 | 2025-07-30 | 0.530 | 14,452,000 | -150,000 | 1.91% | 7,659,560 |
| 2025-07-31 | 2025-07-29 | 0.540 | 14,602,000 | -30,000 | 1.93% | 7,885,080 |
| 2025-07-30 | 2025-07-28 | 0.540 | 14,632,000 | -30,000 | 1.93% | 7,901,280 |
| 2025-07-28 | 2025-07-24 | 0.580 | 14,662,000 | -12,000 | 1.94% | 8,503,960 |
| 2025-07-24 | 2025-07-22 | 0.540 | 14,674,000 | +6,000 | 1.94% | 7,923,960 |
| 2025-07-23 | 2025-07-21 | 0.560 | 14,668,000 | -6,000 | 1.94% | 8,214,080 |
| 2025-07-22 | 2025-07-18 | 0.570 | 14,674,000 | -12,000 | 1.94% | 8,364,180 |
| 2025-07-18 | 2025-07-16 | 0.560 | 14,686,000 | -24,000 | 1.94% | 8,224,160 |
| 2025-07-17 | 2025-07-15 | 0.500 | 14,710,000 | +276,000 | 1.94% | 7,355,000 |
| 2025-07-16 | 2025-07-14 | 0.600 | 14,434,000 | -48,000 | 1.91% | 8,660,400 |
| 2025-07-15 | 2025-07-11 | 0.570 | 14,482,000 | -6,000 | 1.91% | 8,254,740 |
| 2025-07-14 | 2025-07-10 | 0.580 | 14,488,000 | +18,000 | 1.92% | 8,403,040 |
| 2025-07-11 | 2025-07-09 | 0.580 | 14,470,000 | +150,000 | 1.91% | 8,392,600 |
| 2025-07-09 | 2025-07-07 | 0.570 | 14,320,000 | +6,000 | 1.89% | 8,162,400 |
| 2025-07-07 | 2025-07-03 | 0.580 | 14,314,000 | -6,000 | 1.89% | 8,302,120 |
| 2025-07-03 | 2025-06-30 | 0.600 | 14,320,000 | +30,000 | 1.89% | 8,592,000 |
| 2025-07-02 | 2025-06-27 | 0.560 | 14,290,000 | +12,000 | 1.89% | 8,002,400 |
| 2025-06-30 | 2025-06-26 | 0.590 | 14,278,000 | -42,000 | 1.89% | 8,424,020 |
| 2025-06-27 | 2025-06-25 | 0.590 | 14,320,000 | -132,000 | 1.89% | 8,448,800 |
| 2025-06-25 | 2025-06-23 | 0.570 | 14,452,000 | -6,000 | 1.91% | 8,237,640 |
| 2025-06-24 | 2025-06-20 | 0.550 | 14,458,000 | +6,000 | 1.91% | 7,951,900 |
| 2025-06-23 | 2025-06-19 | 0.540 | 14,452,000 | -12,000 | 1.91% | 7,804,080 |
| 2025-06-19 | 2025-06-17 | 0.560 | 14,464,000 | +12,000 | 1.91% | 8,099,840 |
| 2025-06-18 | 2025-06-16 | 0.570 | 14,452,000 | -6,000 | 1.91% | 8,237,640 |
| 2025-06-13 | 2025-06-11 | 0.600 | 14,458,000 | -12,000 | 1.91% | 8,674,800 |
| 2025-06-12 | 2025-06-10 | 0.590 | 14,470,000 | -12,000 | 1.91% | 8,537,300 |
| 2025-05-29 | 2025-05-27 | 0.640 | 14,482,000 | -6,000 | 1.91% | 9,268,480 |
| 2025-05-26 | 2025-05-22 | 0.600 | 14,488,000 | -102,000 | 1.92% | 8,692,800 |
| 2025-05-22 | 2025-05-20 | 0.630 | 14,590,000 | +60,000 | 1.93% | 9,191,700 |
| 2025-05-20 | 2025-05-16 | 0.630 | 14,530,000 | -144,000 | 1.92% | 9,153,900 |
| 2025-05-19 | 2025-05-15 | 0.550 | 14,674,000 | -6,000 | 1.94% | 8,070,700 |
| 2025-05-16 | 2025-05-14 | 0.540 | 14,680,000 | +150,000 | 1.94% | 7,927,200 |
| 2025-05-14 | 2025-05-12 | 0.510 | 14,530,000 | +6,000 | 1.92% | 7,410,300 |
| 2025-05-13 | 2025-05-09 | 0.510 | 14,524,000 | -12,000 | 1.92% | 7,407,240 |
| 2025-05-12 | 2025-05-08 | 0.510 | 14,536,000 | +18,000 | 1.92% | 7,413,360 |
| 2025-05-09 | 2025-05-07 | 0.510 | 14,518,000 | -12,000 | 1.92% | 7,404,180 |
| 2025-05-07 | 2025-05-02 | 0.520 | 14,530,000 | +6,000 | 1.92% | 7,555,600 |
| 2025-05-06 | 2025-04-30 | 0.510 | 14,524,000 | -6,000 | 1.92% | 7,407,240 |
| 2025-04-30 | 2025-04-28 | 0.510 | 14,530,000 | +6,000 | 1.92% | 7,410,300 |
| 2025-04-29 | 2025-04-25 | 0.520 | 14,524,000 | -18,000 | 1.92% | 7,552,480 |
| 2025-04-25 | 2025-04-23 | 0.500 | 14,542,000 | -54,000 | 1.92% | 7,271,000 |
| 2025-04-23 | 2025-04-17 | 0.520 | 14,596,000 | +66,000 | 1.93% | 7,589,920 |
| 2025-04-16 | 2025-04-14 | 0.500 | 14,530,000 | +12,000 | 1.92% | 7,265,000 |
| 2025-04-15 | 2025-04-11 | 0.560 | 14,518,000 | -18,000 | 1.92% | 8,130,080 |
| 2025-04-11 | 2025-04-09 | 0.550 | 14,536,000 | -18,000 | 1.92% | 7,994,800 |
| 2025-04-10 | 2025-04-08 | 0.510 | 14,554,000 | -126,000 | 1.92% | 7,422,540 |
| 2025-04-09 | 2025-04-07 | 0.480 | 14,680,000 | -804,000 | 1.94% | 7,046,400 |
| 2025-04-03 | 2025-04-01 | 0.590 | 15,484,000 | -6,000 | 2.05% | 9,135,560 |
| 2025-04-01 | 2025-03-28 | 0.560 | 15,490,000 | +6,000 | 2.05% | 8,674,400 |
| 2025-03-28 | 2025-03-26 | 0.580 | 15,484,000 | +12,000 | 2.05% | 8,980,720 |
| 2025-03-26 | 2025-03-24 | 0.590 | 15,472,000 | +72,000 | 2.05% | 9,128,480 |
| 2025-03-25 | 2025-03-21 | 0.600 | 15,400,000 | -60,000 | 2.14% | 9,240,000 |
| 2025-03-24 | 2025-03-20 | 0.580 | 15,460,000 | -78,000 | 2.15% | 8,966,800 |
| 2025-03-20 | 2025-03-18 | 0.570 | 15,538,000 | +282,000 | 2.16% | 8,856,660 |
| 2025-03-19 | 2025-03-17 | 0.570 | 15,256,000 | +210,000 | 2.12% | 8,695,920 |
| 2025-03-18 | 2025-03-14 | 0.540 | 15,046,000 | -48,000 | 2.09% | 8,124,840 |
| 2025-03-17 | 2025-03-13 | 0.530 | 15,094,000 | -144,000 | 2.10% | 7,999,820 |
| 2025-03-14 | 2025-03-12 | 0.510 | 15,238,000 | +450,000 | 2.12% | 7,771,380 |
| 2025-03-13 | 2025-03-11 | 0.510 | 14,788,000 | -12,000 | 2.05% | 7,541,880 |
| 2025-03-12 | 2025-03-10 | 0.510 | 14,800,000 | +90,000 | 2.06% | 7,548,000 |
| 2025-03-11 | 2025-03-07 | 0.500 | 14,710,000 | +6,000 | 2.04% | 7,355,000 |
| 2025-03-10 | 2025-03-06 | 0.510 | 14,704,000 | +24,000 | 2.04% | 7,499,040 |
| 2025-03-06 | 2025-03-04 | 0.520 | 14,680,000 | +6,000 | 2.04% | 7,633,600 |
| 2025-03-04 | 2025-02-28 | 0.600 | 14,674,000 | -198,000 | 2.04% | 8,804,400 |
| 2025-03-03 | 2025-02-27 | 0.600 | 14,872,000 | -36,000 | 2.07% | 8,923,200 |
| 2025-02-28 | 2025-02-26 | 0.560 | 14,908,000 | -96,000 | 2.07% | 8,348,480 |
| 2025-02-27 | 2025-02-25 | 0.530 | 15,004,000 | -288,000 | 2.08% | 7,952,120 |
| 2025-02-26 | 2025-02-24 | 0.510 | 15,292,000 | +6,000 | 2.12% | 7,798,920 |
| 2025-02-25 | 2025-02-21 | 0.530 | 15,286,000 | -258,000 | 2.12% | 8,101,580 |
| 2025-02-20 | 2025-02-18 | 0.495 | 15,544,000 | +12,000 | 2.16% | 7,694,280 |
| 2025-02-17 | 2025-02-13 | 0.540 | 15,532,000 | +12,000 | 2.16% | 8,387,280 |
| 2025-02-14 | 2025-02-12 | 0.490 | 15,520,000 | +474,000 | 2.16% | 7,604,800 |
| 2025-02-13 | 2025-02-11 | 0.540 | 15,046,000 | +42,000 | 2.09% | 8,124,840 |
| 2025-02-12 | 2025-02-10 | 0.520 | 15,004,000 | -30,000 | 2.08% | 7,802,080 |
| 2025-02-07 | 2025-02-05 | 0.520 | 15,034,000 | +18,000 | 2.09% | 7,817,680 |
| 2025-02-06 | 2025-02-04 | 0.660 | 15,016,000 | +276,000 | 2.09% | 9,910,560 |
| 2025-02-05 | 2025-02-03 | 0.510 | 14,740,000 | -12,000 | 2.05% | 7,517,400 |
| 2025-02-03 | 2025-01-24 | 0.510 | 14,752,000 | +6,000 | 2.05% | 7,523,520 |
| 2025-01-23 | 2025-01-21 | 0.520 | 14,746,000 | +6,000 | 2.05% | 7,667,920 |
| 2025-01-21 | 2025-01-17 | 0.540 | 14,740,000 | -6,000 | 2.05% | 7,959,600 |
| 2025-01-17 | 2025-01-15 | 0.510 | 14,746,000 | +6,000 | 2.05% | 7,520,460 |
| 2025-01-16 | 2025-01-14 | 0.530 | 14,740,000 | +66,000 | 2.05% | 7,812,200 |
| 2025-01-15 | 2025-01-13 | 0.560 | 14,674,000 | +138,000 | 2.04% | 8,217,440 |
| 2025-01-14 | 2025-01-10 | 0.630 | 14,536,000 | -24,000 | 2.02% | 9,157,680 |
| 2025-01-13 | 2025-01-09 | 0.640 | 14,560,000 | -6,000 | 2.02% | 9,318,400 |
| 2025-01-10 | 2025-01-08 | 0.580 | 14,566,000 | +36,000 | 2.02% | 8,448,280 |
| 2025-01-08 | 2025-01-06 | 0.620 | 14,530,000 | -174,000 | 2.02% | 9,008,600 |
| 2025-01-07 | 2025-01-03 | 0.650 | 14,704,000 | -186,000 | 2.04% | 9,557,600 |
| 2025-01-06 | 2025-01-02 | 0.560 | 14,890,000 | +30,000 | 2.07% | 8,338,400 |
| 2025-01-03 | 2024-12-31 | 0.540 | 14,860,000 | +18,000 | 2.06% | 8,024,400 |
| 2024-12-30 | 2024-12-24 | 0.530 | 14,842,000 | -12,000 | 2.06% | 7,866,260 |
| 2024-12-27 | 2024-12-20 | 0.530 | 14,854,000 | +24,000 | 2.06% | 7,872,620 |
| 2024-12-23 | 2024-12-19 | 0.500 | 14,830,000 | +6,000 | 2.06% | 7,415,000 |
| 2024-12-19 | 2024-12-17 | 0.520 | 14,824,000 | -42,000 | 2.06% | 7,708,480 |
| 2024-12-18 | 2024-12-16 | 0.500 | 14,866,000 | -18,000 | 2.06% | 7,433,000 |
| 2024-12-16 | 2024-12-12 | 0.510 | 14,884,000 | +54,000 | 2.07% | 7,590,840 |
| 2024-12-13 | 2024-12-11 | 0.530 | 14,830,000 | +18,000 | 2.06% | 7,859,900 |
| 2024-12-11 | 2024-12-09 | 0.500 | 14,812,000 | -66,000 | 2.06% | 7,406,000 |
| 2024-12-10 | 2024-12-06 | 0.480 | 14,878,000 | -510,000 | 2.07% | 7,141,440 |
| 2024-11-29 | 2024-11-27 | 0.510 | 15,388,000 | -18,000 | 2.14% | 7,847,880 |
| 2024-11-28 | 2024-11-26 | 0.520 | 15,406,000 | -6,000 | 2.14% | 8,011,120 |
| 2024-11-27 | 2024-11-25 | 0.520 | 15,412,000 | +6,000 | 2.14% | 8,014,240 |
| 2024-11-26 | 2024-11-22 | 0.540 | 15,406,000 | -108,000 | 2.14% | 8,319,240 |
| 2024-11-25 | 2024-11-21 | 0.600 | 15,514,000 | +18,000 | 2.15% | 9,308,400 |
| 2024-11-21 | 2024-11-19 | 0.520 | 15,496,000 | +6,000 | 2.15% | 8,057,920 |
| 2024-11-20 | 2024-11-18 | 0.530 | 15,490,000 | -6,000 | 2.15% | 8,209,700 |
| 2024-11-18 | 2024-11-14 | 0.550 | 15,496,000 | +66,000 | 2.15% | 8,522,800 |
| 2024-11-13 | 2024-11-11 | 0.550 | 15,430,000 | +6,000 | 2.14% | 8,486,500 |
| 2024-11-12 | 2024-11-08 | 0.560 | 15,424,000 | -6,000 | 2.14% | 8,637,440 |
| 2024-11-07 | 2024-11-05 | 0.570 | 15,430,000 | -84,000 | 2.14% | 8,795,100 |
| 2024-11-04 | 2024-10-31 | 0.600 | 15,514,000 | -6,000 | 2.15% | 9,308,400 |
| 2024-11-01 | 2024-10-30 | 0.610 | 15,520,000 | +6,000 | 2.16% | 9,467,200 |
| 2024-10-30 | 2024-10-28 | 0.570 | 15,514,000 | -6,000 | 2.15% | 8,842,980 |
| 2024-10-28 | 2024-10-24 | 0.650 | 15,520,000 | -24,000 | 2.16% | 10,088,000 |
| 2024-10-25 | 2024-10-23 | 0.550 | 15,544,000 | -6,000 | 2.16% | 8,549,200 |
| 2024-10-23 | 2024-10-21 | 0.500 | 15,550,000 | -30,000 | 2.16% | 7,775,000 |
| 2024-10-21 | 2024-10-17 | 0.530 | 15,580,000 | -6,000 | 2.16% | 8,257,400 |
| 2024-10-18 | 2024-10-16 | 0.500 | 15,586,000 | -30,000 | 2.16% | 7,793,000 |
| 2024-10-17 | 2024-10-15 | 0.500 | 15,616,000 | -30,000 | 2.17% | 7,808,000 |
| 2024-10-16 | 2024-10-14 | 0.500 | 15,646,000 | -60,000 | 2.17% | 7,823,000 |
| 2024-10-15 | 2024-10-10 | 0.550 | 15,706,000 | -54,000 | 2.18% | 8,638,300 |
| 2024-10-14 | 2024-10-09 | 0.550 | 15,760,000 | -114,000 | 2.19% | 8,668,000 |
| 2024-10-10 | 2024-10-08 | 0.520 | 15,874,000 | +6,000 | 2.20% | 8,254,480 |
| 2024-10-09 | 2024-10-07 | 0.510 | 15,868,000 | +120,000 | 2.20% | 8,092,680 |
| 2024-10-08 | 2024-10-04 | 0.550 | 15,748,000 | -12,000 | 2.19% | 8,661,400 |
| 2024-10-04 | 2024-10-02 | 0.520 | 15,760,000 | +24,000 | 2.19% | 8,195,200 |
| 2024-10-03 | 2024-09-30 | 0.500 | 15,736,000 | -12,000 | 2.19% | 7,868,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 15,748,000 | -24,000 | 2.19% | 7,874,000 |
| 2024-09-26 | 2024-09-24 | 0.500 | 15,772,000 | -36,000 | 2.19% | 7,886,000 |
| 2024-09-25 | 2024-09-23 | 0.530 | 15,808,000 | +12,000 | 2.20% | 8,378,240 |
| 2024-09-24 | 2024-09-20 | 0.530 | 15,796,000 | -24,000 | 2.19% | 8,371,880 |
| 2024-09-17 | 2024-09-13 | 0.500 | 15,820,000 | -36,000 | 2.20% | 7,910,000 |
| 2024-09-13 | 2024-09-11 | 0.500 | 15,856,000 | -54,000 | 2.20% | 7,928,000 |
| 2024-09-12 | 2024-09-10 | 0.500 | 15,910,000 | +6,000 | 2.21% | 7,955,000 |
| 2024-09-11 | 2024-09-09 | 0.495 | 15,904,000 | -24,000 | 2.21% | 7,872,480 |
| 2024-09-05 | 2024-09-03 | 0.520 | 15,928,000 | -6,000 | 2.21% | 8,282,560 |
| 2024-09-02 | 2024-08-29 | 0.530 | 15,934,000 | +12,000 | 2.21% | 8,445,020 |
| 2024-08-30 | 2024-08-28 | 0.530 | 15,922,000 | -192,000 | 2.21% | 8,438,660 |
| 2024-08-28 | 2024-08-26 | 0.530 | 16,114,000 | -12,000 | 2.24% | 8,540,420 |
| 2024-08-23 | 2024-08-21 | 0.560 | 16,126,000 | +18,000 | 2.24% | 9,030,560 |
| 2024-08-13 | 2024-08-09 | 0.530 | 16,108,000 | -30,000 | 2.24% | 8,537,240 |
| 2024-08-06 | 2024-08-02 | 0.510 | 16,138,000 | -12,000 | 2.24% | 8,230,380 |
| 2024-08-02 | 2024-07-31 | 0.520 | 16,150,000 | -6,000 | 2.24% | 8,398,000 |
| 2024-07-30 | 2024-07-26 | 0.530 | 16,156,000 | -12,000 | 2.24% | 8,562,680 |
| 2024-07-26 | 2024-07-24 | 0.500 | 16,168,000 | -12,000 | 2.25% | 8,084,000 |
| 2024-07-25 | 2024-07-23 | 0.510 | 16,180,000 | -12,000 | 2.25% | 8,251,800 |
| 2024-07-23 | 2024-07-19 | 0.500 | 16,192,000 | -6,000 | 2.25% | 8,096,000 |
| 2024-07-16 | 2024-07-12 | 0.500 | 16,198,000 | -18,000 | 2.25% | 8,099,000 |
| 2024-07-10 | 2024-07-08 | 0.580 | 16,216,000 | -6,000 | 2.25% | 9,405,280 |
| 2024-07-09 | 2024-07-05 | 0.500 | 16,222,000 | -6,000 | 2.25% | 8,111,000 |
| 2024-07-08 | 2024-07-04 | 0.520 | 16,228,000 | -6,000 | 2.25% | 8,438,560 |
| 2024-07-05 | 2024-07-03 | 0.500 | 16,234,000 | -6,000 | 2.25% | 8,117,000 |
| 2024-07-04 | 2024-07-02 | 0.520 | 16,240,000 | -6,000 | 2.26% | 8,444,800 |
| 2024-06-25 | 2024-06-21 | 0.560 | 16,246,000 | -6,000 | 2.26% | 9,097,760 |
| 2024-06-21 | 2024-06-19 | 0.560 | 16,252,000 | -108,000 | 2.26% | 9,101,120 |
| 2024-06-20 | 2024-06-18 | 0.560 | 16,360,000 | -6,000 | 2.27% | 9,161,600 |
| 2024-06-19 | 2024-06-17 | 0.550 | 16,366,000 | -18,000 | 2.27% | 9,001,300 |
| 2024-06-17 | 2024-06-13 | 0.530 | 16,384,000 | -18,000 | 2.28% | 8,683,520 |
| 2024-06-14 | 2024-06-12 | 0.520 | 16,402,000 | -24,000 | 2.28% | 8,529,040 |
| 2024-06-11 | 2024-06-06 | 0.480 | 16,426,000 | +24,000 | 2.28% | 7,884,480 |
| 2024-06-07 | 2024-06-05 | 0.540 | 16,402,000 | -24,000 | 2.28% | 8,857,080 |
| 2024-06-05 | 2024-06-03 | 0.560 | 16,426,000 | +18,000 | 2.28% | 9,198,560 |
| 2024-06-03 | 2024-05-30 | 0.590 | 16,408,000 | -12,000 | 2.28% | 9,680,720 |
| 2024-05-31 | 2024-05-29 | 0.630 | 16,420,000 | +66,000 | 2.28% | 10,344,600 |
| 2024-05-30 | 2024-05-28 | 0.620 | 16,354,000 | -12,000 | 2.27% | 10,139,480 |
| 2024-05-23 | 2024-05-21 | 0.670 | 16,366,000 | +54,000 | 2.27% | 10,965,220 |
| 2024-05-22 | 2024-05-20 | 0.700 | 16,312,000 | -66,000 | 2.27% | 11,418,400 |
| 2024-05-21 | 2024-05-17 | 0.670 | 16,378,000 | -18,000 | 2.27% | 10,973,260 |
| 2024-05-20 | 2024-05-16 | 0.670 | 16,396,000 | +36,000 | 2.28% | 10,985,320 |
| 2024-05-17 | 2024-05-14 | 0.680 | 16,360,000 | -6,000 | 2.27% | 11,124,800 |
| 2024-05-16 | 2024-05-13 | 0.700 | 16,366,000 | +6,000 | 2.27% | 11,456,200 |
| 2024-05-14 | 2024-05-10 | 0.680 | 16,360,000 | +84,000 | 2.27% | 11,124,800 |
| 2024-05-13 | 2024-05-09 | 0.690 | 16,276,000 | +24,000 | 2.26% | 11,230,440 |
| 2024-05-10 | 2024-05-08 | 0.700 | 16,252,000 | +78,000 | 2.26% | 11,376,400 |
| 2024-05-09 | 2024-05-07 | 0.730 | 16,174,000 | +66,000 | 2.25% | 11,807,020 |
| 2024-05-08 | 2024-05-06 | 0.690 | 16,108,000 | +24,000 | 2.24% | 11,114,520 |
| 2024-05-07 | 2024-05-03 | 0.700 | 16,084,000 | +78,000 | 2.23% | 11,258,800 |
| 2024-05-02 | 2024-04-29 | 0.590 | 16,006,000 | +24,000 | 2.22% | 9,443,540 |
| 2024-04-30 | 2024-04-26 | 0.590 | 15,982,000 | -6,000 | 2.22% | 9,429,380 |
| 2024-04-29 | 2024-04-25 | 0.570 | 15,988,000 | +6,000 | 2.22% | 9,113,160 |
| 2024-04-26 | 2024-04-24 | 0.600 | 15,982,000 | +24,000 | 2.22% | 9,589,200 |
| 2024-04-25 | 2024-04-23 | 0.540 | 15,958,000 | +324,000 | 2.22% | 8,617,320 |
| 2024-04-24 | 2024-04-22 | 0.620 | 15,634,000 | +120,000 | 2.17% | 9,693,080 |
| 2024-04-23 | 2024-04-19 | 0.700 | 15,514,000 | +102,000 | 2.15% | 10,859,800 |
| 2024-04-22 | 2024-04-18 | 0.730 | 15,412,000 | -12,000 | 2.14% | 11,250,760 |
| 2024-04-19 | 2024-04-17 | 0.700 | 15,424,000 | -60,000 | 2.14% | 10,796,800 |
| 2024-04-18 | 2024-04-16 | 0.780 | 15,484,000 | +30,000 | 2.15% | 12,077,520 |
| 2024-04-17 | 2024-04-15 | 0.740 | 15,454,000 | -108,000 | 2.15% | 11,435,960 |
| 2024-04-15 | 2024-04-11 | 0.760 | 15,562,000 | -126,000 | 2.16% | 11,827,120 |
| 2024-04-12 | 2024-04-10 | 0.790 | 15,688,000 | +90,000 | 2.18% | 12,393,520 |
| 2024-04-11 | 2024-04-09 | 0.790 | 15,598,000 | +306,000 | 2.17% | 12,322,420 |
| 2024-04-10 | 2024-04-08 | 0.920 | 15,292,000 | +6,000 | 2.55% | 14,068,640 |
| 2024-04-09 | 2024-04-05 | 0.820 | 15,286,000 | +222,000 | 2.55% | 12,534,520 |
| 2024-04-08 | 2024-04-03 | 0.710 | 15,064,000 | +102,000 | 2.51% | 10,695,440 |
| 2024-04-05 | 2024-04-02 | 0.640 | 14,962,000 | -6,000 | 2.49% | 9,575,680 |
| 2024-04-03 | 2024-03-28 | 0.600 | 14,968,000 | -60,000 | 2.49% | 8,980,800 |
| 2024-04-02 | 2024-03-27 | 0.650 | 15,028,000 | -30,000 | 2.50% | 9,768,200 |
| 2024-03-28 | 2024-03-26 | 0.650 | 15,058,000 | +444,000 | 2.51% | 9,787,700 |
| 2024-03-26 | 2024-03-22 | 0.270 | 14,614,000 | -306,000 | 2.44% | 3,945,780 |
| 2024-03-25 | 2024-03-21 | 0.270 | 14,920,000 | -756,000 | 2.49% | 4,028,400 |
| 2024-03-22 | 2024-03-20 | 0.265 | 15,676,000 | -42,000 | 2.61% | 4,154,140 |
| 2024-03-21 | 2024-03-19 | 0.250 | 15,718,000 | -96,000 | 2.62% | 3,929,500 |
| 2024-03-20 | 2024-03-18 | 0.237 | 15,814,000 | -468,000 | 2.64% | 3,747,918 |
| 2024-03-19 | 2024-03-15 | 0.231 | 16,282,000 | +414,000 | 2.71% | 3,761,142 |
| 2024-03-18 | 2024-03-14 | 0.239 | 15,868,000 | +12,000 | 2.64% | 3,792,452 |
| 2024-03-14 | 2024-03-12 | 0.240 | 15,856,000 | -180,000 | 2.64% | 3,805,440 |
| 2024-03-13 | 2024-03-11 | 0.285 | 16,036,000 | +18,000 | 2.67% | 4,570,260 |
| 2024-03-12 | 2024-03-08 | 0.280 | 16,018,000 | +60,000 | 2.67% | 4,485,040 |
| 2024-03-11 | 2024-03-07 | 0.265 | 15,958,000 | -6,000 | 2.66% | 4,228,870 |
| 2024-03-08 | 2024-03-06 | 0.230 | 15,964,000 | +318,000 | 2.66% | 3,671,720 |
| 2024-03-07 | 2024-03-05 | 0.231 | 15,646,000 | -24,000 | 2.61% | 3,614,226 |
| 2024-03-06 | 2024-03-04 | 0.260 | 15,670,000 | +12,000 | 2.61% | 4,074,200 |
| 2024-03-05 | 2024-03-01 | 0.240 | 15,658,000 | +156,000 | 2.61% | 3,757,920 |
| 2024-02-29 | 2024-02-27 | 0.220 | 15,502,000 | +222,000 | 2.58% | 3,410,440 |
| 2024-02-27 | 2024-02-23 | 0.220 | 15,280,000 | +30,000 | 2.55% | 3,361,600 |
| 2024-02-23 | 2024-02-21 | 0.224 | 15,250,000 | +192,000 | 2.54% | 3,416,000 |
| 2024-02-22 | 2024-02-20 | 0.225 | 15,058,000 | +186,000 | 2.51% | 3,388,050 |
| 2024-02-20 | 2024-02-16 | 0.210 | 14,872,000 | +54,000 | 2.48% | 3,123,120 |
| 2024-02-15 | 2024-02-09 | 0.220 | 14,818,000 | -6,000 | 2.47% | 3,259,960 |
| 2024-02-14 | 2024-02-07 | 0.203 | 14,824,000 | +36,000 | 2.47% | 3,009,272 |
| 2024-02-07 | 2024-02-05 | 0.250 | 14,788,000 | -102,000 | 2.46% | 3,697,000 |
| 2024-02-06 | 2024-02-02 | 0.226 | 14,890,000 | -6,000 | 2.48% | 3,365,140 |
| 2024-02-02 | 2024-01-31 | 0.241 | 14,896,000 | +6,000 | 2.48% | 3,589,936 |
| 2024-01-31 | 2024-01-29 | 0.241 | 14,890,000 | -6,000 | 2.48% | 3,588,490 |
| 2024-01-30 | 2024-01-26 | 0.246 | 14,896,000 | +6,000 | 2.48% | 3,664,416 |
| 2024-01-25 | 2024-01-23 | 0.250 | 14,890,000 | +102,000 | 2.48% | 3,722,500 |
| 2024-01-24 | 2024-01-22 | 0.265 | 14,788,000 | +12,000 | 2.46% | 3,918,820 |
| 2024-01-22 | 2024-01-18 | 0.290 | 14,776,000 | +90,000 | 2.46% | 4,285,040 |
| 2024-01-19 | 2024-01-17 | 0.250 | 14,686,000 | +48,000 | 2.45% | 3,671,500 |
| 2024-01-18 | 2024-01-16 | 0.275 | 14,638,000 | +6,000 | 2.44% | 4,025,450 |
| 2024-01-16 | 2024-01-12 | 0.275 | 14,632,000 | +54,000 | 2.44% | 4,023,800 |
| 2024-01-15 | 2024-01-11 | 0.295 | 14,578,000 | +24,000 | 2.43% | 4,300,510 |
| 2024-01-12 | 2024-01-10 | 0.300 | 14,554,000 | +12,000 | 2.43% | 4,366,200 |
| 2024-01-10 | 2024-01-08 | 0.305 | 14,542,000 | +42,000 | 2.42% | 4,435,310 |
| 2024-01-03 | 2023-12-29 | 0.305 | 14,500,000 | -6,000 | 2.42% | 4,422,500 |
| 2023-12-19 | 2023-12-15 | 0.355 | 14,506,000 | +48,000 | 2.42% | 5,149,630 |
| 2023-12-12 | 2023-12-08 | 0.315 | 14,458,000 | +6,000 | 2.41% | 4,554,270 |
| 2023-12-11 | 2023-12-07 | 0.350 | 14,452,000 | +6,000 | 2.41% | 5,058,200 |
| 2023-12-08 | 2023-12-06 | 0.335 | 14,446,000 | -6,000 | 2.41% | 4,839,410 |
| 2023-12-04 | 2023-11-30 | 0.325 | 14,452,000 | -6,000 | 2.41% | 4,696,900 |
| 2023-11-27 | 2023-11-23 | 0.295 | 14,458,000 | -150,000 | 2.41% | 4,265,110 |
| 2023-11-24 | 2023-11-22 | 0.320 | 14,608,000 | -6,000 | 2.43% | 4,674,560 |
| 2023-11-23 | 2023-11-21 | 0.315 | 14,614,000 | -60,000 | 2.44% | 4,603,410 |
| 2023-11-22 | 2023-11-20 | 0.280 | 14,674,000 | -24,000 | 2.45% | 4,108,720 |
| 2023-11-20 | 2023-11-16 | 0.300 | 14,698,000 | +60,000 | 2.45% | 4,409,400 |
| 2023-11-13 | 2023-11-09 | 0.315 | 14,638,000 | +12,000 | 2.44% | 4,610,970 |
| 2023-11-06 | 2023-11-02 | 0.385 | 14,626,000 | -6,000 | 2.44% | 5,631,010 |
| 2023-11-02 | 2023-10-31 | 0.340 | 14,632,000 | -36,000 | 2.44% | 4,974,880 |
| 2023-10-20 | 2023-10-18 | 0.395 | 14,668,000 | +6,000 | 2.44% | 5,793,860 |
| 2023-10-19 | 2023-10-17 | 0.360 | 14,662,000 | -12,000 | 2.44% | 5,278,320 |
| 2023-10-18 | 2023-10-16 | 0.360 | 14,674,000 | -6,000 | 2.45% | 5,282,640 |
| 2023-10-17 | 2023-10-13 | 0.325 | 14,680,000 | +18,000 | 2.45% | 4,771,000 |
| 2023-10-16 | 2023-10-12 | 0.370 | 14,662,000 | +6,000 | 2.44% | 5,424,940 |
| 2023-10-13 | 2023-10-11 | 0.350 | 14,656,000 | +6,000 | 2.44% | 5,129,600 |
| 2023-10-11 | 2023-10-09 | 0.265 | 14,650,000 | -12,000 | 2.44% | 3,882,250 |
| 2023-10-10 | 2023-10-06 | 0.315 | 14,662,000 | +30,000 | 2.44% | 4,618,530 |
| 2023-10-04 | 2023-09-29 | 0.400 | 14,632,000 | -6,000 | 2.44% | 5,852,800 |
| 2023-10-03 | 2023-09-28 | 0.395 | 14,638,000 | -6,000 | 2.44% | 5,782,010 |
| 2023-09-29 | 2023-09-27 | 0.390 | 14,644,000 | +54,000 | 2.44% | 5,711,160 |
| 2023-09-28 | 2023-09-26 | 0.490 | 14,590,000 | -6,000 | 2.43% | 7,149,100 |
| 2023-09-25 | 2023-09-21 | 0.485 | 14,596,000 | -6,000 | 2.43% | 7,079,060 |
| 2023-09-20 | 2023-09-18 | 0.480 | 14,602,000 | -12,000 | 2.43% | 7,008,960 |
| 2023-09-19 | 2023-09-15 | 0.415 | 14,614,000 | +6,000 | 2.44% | 6,064,810 |
| 2023-09-18 | 2023-09-14 | 0.450 | 14,608,000 | -12,000 | 2.43% | 6,573,600 |
| 2023-09-14 | 2023-09-12 | 0.490 | 14,620,000 | -6,000 | 2.44% | 7,163,800 |
| 2023-09-05 | 2023-08-31 | 0.500 | 14,626,000 | -24,000 | 2.44% | 7,313,000 |
| 2023-08-31 | 2023-08-29 | 0.480 | 14,650,000 | +72,000 | 2.44% | 7,032,000 |
| 2023-08-29 | 2023-08-25 | 0.500 | 14,578,000 | +216,000 | 2.43% | 7,289,000 |
| 2023-08-28 | 2023-08-24 | 0.570 | 14,362,000 | +6,000 | 2.39% | 8,186,340 |
| 2023-08-21 | 2023-08-17 | 0.560 | 14,356,000 | -6,000 | 2.39% | 8,039,360 |
| 2023-08-18 | 2023-08-16 | 0.520 | 14,362,000 | -60,000 | 2.39% | 7,468,240 |
| 2023-08-09 | 2023-08-07 | 0.570 | 14,422,000 | +6,000 | 2.40% | 8,220,540 |
| 2023-08-02 | 2023-07-31 | 0.600 | 14,416,000 | -18,000 | 2.40% | 8,649,600 |
| 2023-07-18 | 2023-07-13 | 0.540 | 14,434,000 | +54,000 | 2.41% | 7,794,360 |
| 2023-07-13 | 2023-07-11 | 0.540 | 14,380,000 | +6,000 | 2.40% | 7,765,200 |
| 2023-07-07 | 2023-07-05 | 0.650 | 14,374,000 | +72,000 | 2.40% | 9,343,100 |
| 2023-07-06 | 2023-07-04 | 0.640 | 14,302,000 | +144,000 | 2.38% | 9,153,280 |
| 2023-07-05 | 2023-07-03 | 0.600 | 14,158,000 | +108,000 | 2.36% | 8,494,800 |
| 2023-06-27 | 2023-06-23 | 0.580 | 14,050,000 | +18,000 | 2.34% | 8,149,000 |
| 2023-06-26 | 2023-06-21 | 0.600 | 14,032,000 | +18,000 | 2.34% | 8,419,200 |
| 2023-06-14 | 2023-06-12 | 0.690 | 14,014,000 | -6,000 | 2.34% | 9,669,660 |
| 2023-06-09 | 2023-06-07 | 0.640 | 14,020,000 | +30,000 | 2.34% | 8,972,800 |
| 2023-06-07 | 2023-06-05 | 0.660 | 13,990,000 | +54,000 | 2.33% | 9,233,400 |
| 2023-05-31 | 2023-05-29 | 0.650 | 13,936,000 | +24,000 | 2.32% | 9,058,400 |
| 2023-05-25 | 2023-05-23 | 0.650 | 13,912,000 | +18,000 | 2.32% | 9,042,800 |
| 2023-05-24 | 2023-05-22 | 0.620 | 13,894,000 | +18,000 | 2.32% | 8,614,280 |
| 2023-05-18 | 2023-05-16 | 0.570 | 13,876,000 | +6,000 | 2.31% | 7,909,320 |
| 2023-05-17 | 2023-05-15 | 0.600 | 13,870,000 | +12,000 | 2.31% | 8,322,000 |
| 2023-05-16 | 2023-05-12 | 0.580 | 13,858,000 | +132,000 | 2.31% | 8,037,640 |
| 2023-05-12 | 2023-05-10 | 0.630 | 13,726,000 | -12,000 | 2.29% | 8,647,380 |
| 2023-05-10 | 2023-05-08 | 0.660 | 13,738,000 | +12,000 | 2.29% | 9,067,080 |
| 2023-05-09 | 2023-05-05 | 0.640 | 13,726,000 | +6,000 | 2.29% | 8,784,640 |
| 2023-05-08 | 2023-05-04 | 0.680 | 13,720,000 | -12,000 | 2.29% | 9,329,600 |
| 2023-05-03 | 2023-04-28 | 0.630 | 13,732,000 | +138,000 | 2.29% | 8,651,160 |
| 2023-04-24 | 2023-04-20 | 0.700 | 13,594,000 | -6,000 | 2.27% | 9,515,800 |
| 2023-04-20 | 2023-04-18 | 0.700 | 13,600,000 | +6,000 | 2.27% | 9,520,000 |
| 2023-04-19 | 2023-04-17 | 0.720 | 13,594,000 | +6,000 | 2.27% | 9,787,680 |
| 2023-04-18 | 2023-04-14 | 0.730 | 13,588,000 | +6,000 | 2.26% | 9,919,240 |
| 2023-04-06 | 2023-04-03 | 0.750 | 13,582,000 | +12,000 | 2.26% | 10,186,500 |
| 2023-03-30 | 2023-03-28 | 0.820 | 13,570,000 | +6,000 | 2.26% | 11,127,400 |
| 2023-03-28 | 2023-03-24 | 0.820 | 13,564,000 | -6,000 | 2.26% | 11,122,480 |
| 2023-03-24 | 2023-03-22 | 0.790 | 13,570,000 | -4,818,000 | 2.26% | 10,720,300 |
| 2023-03-21 | 2023-03-17 | 0.890 | 18,388,000 | +6,000 | 3.06% | 16,365,320 |
| 2023-03-16 | 2023-03-14 | 0.800 | 18,382,000 | -12,000 | 3.06% | 14,705,600 |
| 2023-03-13 | 2023-03-09 | 0.760 | 18,394,000 | +6,000 | 3.07% | 13,979,440 |
| 2023-03-10 | 2023-03-08 | 0.760 | 18,388,000 | +6,000 | 3.06% | 13,974,880 |
| 2023-03-09 | 2023-03-07 | 0.770 | 18,382,000 | -66,000 | 3.06% | 14,154,140 |
| 2023-03-08 | 2023-03-06 | 0.770 | 18,448,000 | +12,000 | 3.07% | 14,204,960 |
| 2023-03-07 | 2023-03-03 | 0.780 | 18,436,000 | +42,000 | 3.07% | 14,380,080 |
| 2023-03-03 | 2023-03-01 | 0.820 | 18,394,000 | +48,000 | 3.07% | 15,083,080 |
| 2023-02-23 | 2023-02-21 | 0.890 | 18,346,000 | +12,000 | 3.06% | 16,327,940 |
| 2023-02-21 | 2023-02-17 | 0.860 | 18,334,000 | +6,000 | 3.06% | 15,767,240 |
| 2023-02-16 | 2023-02-14 | 0.950 | 18,328,000 | +12,000 | 3.05% | 17,411,600 |
| 2023-02-14 | 2023-02-10 | 0.880 | 18,316,000 | -114,000 | 3.05% | 16,118,080 |
| 2023-02-10 | 2023-02-08 | 0.710 | 18,430,000 | -12,000 | 3.07% | 13,085,300 |
| 2023-02-07 | 2023-02-03 | 0.720 | 18,442,000 | +30,000 | 3.07% | 13,278,240 |
| 2023-02-06 | 2023-02-02 | 0.700 | 18,412,000 | -6,000 | 3.07% | 12,888,400 |
| 2023-02-03 | 2023-02-01 | 0.700 | 18,418,000 | +72,000 | 3.07% | 12,892,600 |
| 2023-02-01 | 2023-01-30 | 0.750 | 18,346,000 | +6,000 | 3.06% | 13,759,500 |
| 2023-01-20 | 2023-01-18 | 0.730 | 18,340,000 | +24,000 | 3.06% | 13,388,200 |
| 2023-01-18 | 2023-01-16 | 0.730 | 18,316,000 | -6,000 | 3.05% | 13,370,680 |
| 2023-01-17 | 2023-01-13 | 0.760 | 18,322,000 | -6,000 | 3.05% | 13,924,720 |
| 2023-01-16 | 2023-01-12 | 0.780 | 18,328,000 | +12,000 | 3.05% | 14,295,840 |
| 2023-01-13 | 2023-01-11 | 0.750 | 18,316,000 | -18,000 | 3.05% | 13,737,000 |
| 2023-01-12 | 2023-01-10 | 0.780 | 18,334,000 | +18,000 | 3.06% | 14,300,520 |
| 2023-01-11 | 2023-01-09 | 0.780 | 18,316,000 | +12,000 | 3.05% | 14,286,480 |
| 2023-01-10 | 2023-01-06 | 0.750 | 18,304,000 | +6,000 | 3.05% | 13,728,000 |
| 2023-01-09 | 2023-01-05 | 0.770 | 18,298,000 | +48,000 | 3.05% | 14,089,460 |
| 2023-01-06 | 2023-01-04 | 0.770 | 18,250,000 | +36,000 | 3.04% | 14,052,500 |
| 2023-01-05 | 2023-01-03 | 0.770 | 18,214,000 | +18,000 | 3.04% | 14,024,780 |
| 2023-01-04 | 2022-12-30 | 0.750 | 18,196,000 | -12,000 | 3.03% | 13,647,000 |
| 2023-01-03 | 2022-12-29 | 0.750 | 18,208,000 | +12,000 | 3.03% | 13,656,000 |
| 2022-12-30 | 2022-12-28 | 0.800 | 18,196,000 | +12,000 | 3.03% | 14,556,800 |
| 2022-12-29 | 2022-12-23 | 0.800 | 18,184,000 | +18,000 | 3.03% | 14,547,200 |
| 2022-12-28 | 2022-12-22 | 0.800 | 18,166,000 | +12,000 | 3.03% | 14,532,800 |
| 2022-12-23 | 2022-12-21 | 0.840 | 18,154,000 | +24,000 | 3.03% | 15,249,360 |
| 2022-12-22 | 2022-12-20 | 0.830 | 18,130,000 | +30,000 | 3.02% | 15,047,900 |
| 2022-12-20 | 2022-12-16 | 0.810 | 18,100,000 | +18,000 | 3.02% | 14,661,000 |
| 2022-12-19 | 2022-12-15 | 0.800 | 18,082,000 | +108,000 | 3.01% | 14,465,600 |
| 2022-12-16 | 2022-12-14 | 0.720 | 17,974,000 | +12,000 | 3.00% | 12,941,280 |
| 2022-12-14 | 2022-12-12 | 0.750 | 17,962,000 | -6,000 | 2.99% | 13,471,500 |
| 2022-12-12 | 2022-12-08 | 0.740 | 17,968,000 | +48,000 | 2.99% | 13,296,320 |
| 2022-12-09 | 2022-12-07 | 0.740 | 17,920,000 | +24,000 | 2.99% | 13,260,800 |
| 2022-12-07 | 2022-12-05 | 0.800 | 17,896,000 | +78,000 | 2.98% | 14,316,800 |
| 2022-12-06 | 2022-12-02 | 0.800 | 17,818,000 | -54,000 | 2.97% | 14,254,400 |
| 2022-12-01 | 2022-11-29 | 0.810 | 17,872,000 | -6,000 | 2.98% | 14,476,320 |
| 2022-11-28 | 2022-11-24 | 0.810 | 17,878,000 | +42,000 | 2.98% | 14,481,180 |
| 2022-11-25 | 2022-11-23 | 0.820 | 17,836,000 | +48,000 | 2.97% | 14,625,520 |
| 2022-11-23 | 2022-11-21 | 0.850 | 17,788,000 | +156,000 | 2.96% | 15,119,800 |
| 2022-11-22 | 2022-11-18 | 0.900 | 17,632,000 | +48,000 | 2.94% | 15,868,800 |
| 2022-11-21 | 2022-11-17 | 0.900 | 17,584,000 | +24,000 | 2.93% | 15,825,600 |
| 2022-11-18 | 2022-11-16 | 0.920 | 17,560,000 | +12,000 | 2.93% | 16,155,200 |
| 2022-11-16 | 2022-11-14 | 0.920 | 17,548,000 | +66,000 | 2.92% | 16,144,160 |
| 2022-11-14 | 2022-11-10 | 0.920 | 17,482,000 | +12,000 | 2.91% | 16,083,440 |
| 2022-11-09 | 2022-11-07 | 0.990 | 17,470,000 | -18,000 | 2.91% | 17,295,300 |
| 2022-11-08 | 2022-11-04 | 1.050 | 17,488,000 | +12,000 | 2.91% | 18,362,400 |
| 2022-11-07 | 2022-11-03 | 1.030 | 17,476,000 | +6,000 | 2.91% | 18,000,280 |
| 2022-11-04 | 2022-11-02 | 1.020 | 17,470,000 | -6,000 | 2.91% | 17,819,400 |
| 2022-11-03 | 2022-11-01 | 0.980 | 17,476,000 | -66,000 | 2.91% | 17,126,480 |
| 2022-11-02 | 2022-10-31 | 0.880 | 17,542,000 | +18,000 | 2.92% | 15,436,960 |
| 2022-10-31 | 2022-10-27 | 0.920 | 17,524,000 | +54,000 | 2.92% | 16,122,080 |
| 2022-10-28 | 2022-10-26 | 0.900 | 17,470,000 | +72,000 | 2.91% | 15,723,000 |
| 2022-10-27 | 2022-10-25 | 0.860 | 17,398,000 | +24,000 | 2.90% | 14,962,280 |
| 2022-10-26 | 2022-10-24 | 0.880 | 17,374,000 | -6,000 | 2.90% | 15,289,120 |
| 2022-10-24 | 2022-10-20 | 0.900 | 17,380,000 | +108,000 | 2.90% | 15,642,000 |
| 2022-10-20 | 2022-10-18 | 0.900 | 17,272,000 | +30,000 | 2.88% | 15,544,800 |
| 2022-10-18 | 2022-10-14 | 0.900 | 17,242,000 | +30,000 | 2.87% | 15,517,800 |
| 2022-10-17 | 2022-10-13 | 0.880 | 17,212,000 | -18,000 | 2.87% | 15,146,560 |
| 2022-10-14 | 2022-10-12 | 0.900 | 17,230,000 | -600,000 | 2.87% | 15,507,000 |
| 2022-10-13 | 2022-10-11 | 0.960 | 17,830,000 | +24,000 | 2.97% | 17,116,800 |
| 2022-10-12 | 2022-10-10 | 0.990 | 17,806,000 | +6,000 | 2.97% | 17,627,940 |
| 2022-10-05 | 2022-09-30 | 0.990 | 17,800,000 | -48,000 | 2.97% | 17,622,000 |
| 2022-10-03 | 2022-09-29 | 0.980 | 17,848,000 | -12,000 | 2.97% | 17,491,040 |
| 2022-09-30 | 2022-09-28 | 1.000 | 17,860,000 | -42,000 | 2.98% | 17,860,000 |
| 2022-09-29 | 2022-09-27 | 1.050 | 17,902,000 | +66,000 | 2.98% | 18,797,100 |
| 2022-09-28 | 2022-09-26 | 1.170 | 17,836,000 | +12,000 | 2.97% | 20,868,120 |
| 2022-09-27 | 2022-09-23 | 1.230 | 17,824,000 | +6,000 | 2.97% | 21,923,520 |
| 2022-09-23 | 2022-09-21 | 1.150 | 17,818,000 | -18,000 | 2.97% | 20,490,700 |
| 2022-09-20 | 2022-09-16 | 1.190 | 17,836,000 | -30,000 | 2.97% | 21,224,840 |
| 2022-09-19 | 2022-09-15 | 1.170 | 17,866,000 | -60,000 | 2.98% | 20,903,220 |
| 2022-09-14 | 2022-09-09 | 1.320 | 17,926,000 | +36,000 | 2.99% | 23,662,320 |
| 2022-09-09 | 2022-09-07 | 1.390 | 17,890,000 | +18,000 | 2.98% | 24,867,100 |
| 2022-09-08 | 2022-09-06 | 1.390 | 17,872,000 | -78,000 | 2.98% | 24,842,080 |
| 2022-09-07 | 2022-09-05 | 1.290 | 17,950,000 | +6,000 | 2.99% | 23,155,500 |
| 2022-09-06 | 2022-09-02 | 1.390 | 17,944,000 | +6,000 | 2.99% | 24,942,160 |
| 2022-09-05 | 2022-09-01 | 1.420 | 17,938,000 | +60,000 | 2.99% | 25,471,960 |
| 2022-09-02 | 2022-08-31 | 1.470 | 17,878,000 | +18,000 | 2.98% | 26,280,660 |
| 2022-09-01 | 2022-08-30 | 1.460 | 17,860,000 | +24,000 | 2.98% | 26,075,600 |
| 2022-08-31 | 2022-08-29 | 1.490 | 17,836,000 | -36,000 | 2.97% | 26,575,640 |
| 2022-08-29 | 2022-08-25 | 1.520 | 17,872,000 | -18,000 | 2.98% | 27,165,440 |
| 2022-08-24 | 2022-08-22 | 1.500 | 17,890,000 | +6,000 | 2.98% | 26,835,000 |
| 2022-08-23 | 2022-08-19 | 1.510 | 17,884,000 | -6,000 | 2.98% | 27,004,840 |
| 2022-08-22 | 2022-08-18 | 1.510 | 17,890,000 | -84,000 | 2.98% | 27,013,900 |
| 2022-08-19 | 2022-08-17 | 1.490 | 17,974,000 | -18,000 | 3.00% | 26,781,260 |
| 2022-08-18 | 2022-08-16 | 1.470 | 17,992,000 | -108,000 | 3.00% | 26,448,240 |
| 2022-08-17 | 2022-08-15 | 1.480 | 18,100,000 | -12,000 | 3.02% | 26,788,000 |
| 2022-08-15 | 2022-08-11 | 1.480 | 18,112,000 | -18,000 | 3.02% | 26,805,760 |
| 2022-08-12 | 2022-08-10 | 1.490 | 18,130,000 | -18,000 | 3.02% | 27,013,700 |
| 2022-08-11 | 2022-08-09 | 1.490 | 18,148,000 | -30,000 | 3.02% | 27,040,520 |
| 2022-08-10 | 2022-08-08 | 1.490 | 18,178,000 | -144,000 | 3.03% | 27,085,220 |
| 2022-08-09 | 2022-08-05 | 1.480 | 18,322,000 | +84,000 | 3.05% | 27,116,560 |
| 2022-08-08 | 2022-08-04 | 1.470 | 18,238,000 | +72,000 | 3.04% | 26,809,860 |
| 2022-08-04 | 2022-08-02 | 1.460 | 18,166,000 | +48,000 | 3.03% | 26,522,360 |
| 2022-08-03 | 2022-08-01 | 1.480 | 18,118,000 | +138,000 | 3.02% | 26,814,640 |
| 2022-08-02 | 2022-07-29 | 1.470 | 17,980,000 | -6,000 | 3.00% | 26,430,600 |
| 2022-08-01 | 2022-07-28 | 1.460 | 17,986,000 | +66,000 | 3.00% | 26,259,560 |
| 2022-07-29 | 2022-07-27 | 1.470 | 17,920,000 | -60,000 | 2.99% | 26,342,400 |
| 2022-07-28 | 2022-07-26 | 1.460 | 17,980,000 | +30,000 | 3.00% | 26,250,800 |
| 2022-07-27 | 2022-07-25 | 1.490 | 17,950,000 | +78,000 | 2.99% | 26,745,500 |
| 2022-07-21 | 2022-07-19 | 1.440 | 17,872,000 | -42,000 | 2.98% | 25,735,680 |
| 2022-07-20 | 2022-07-18 | 1.470 | 17,914,000 | +18,000 | 2.99% | 26,333,580 |
| 2022-07-18 | 2022-07-14 | 1.500 | 17,896,000 | +6,000 | 2.98% | 26,844,000 |
| 2022-07-15 | 2022-07-13 | 1.530 | 17,890,000 | +6,000 | 2.98% | 27,371,700 |
| 2022-07-14 | 2022-07-12 | 1.540 | 17,884,000 | -60,000 | 2.98% | 27,541,360 |
| 2022-07-13 | 2022-07-11 | 1.530 | 17,944,000 | -24,000 | 2.99% | 27,454,320 |
| 2022-07-12 | 2022-07-08 | 1.530 | 17,968,000 | -126,000 | 2.99% | 27,491,040 |
| 2022-07-07 | 2022-07-05 | 1.540 | 18,094,000 | -84,000 | 3.02% | 27,864,760 |
| 2022-07-06 | 2022-07-04 | 1.550 | 18,178,000 | -276,000 | 3.03% | 28,175,900 |
| 2022-07-05 | 2022-06-30 | 1.550 | 18,454,000 | -132,000 | 3.08% | 28,603,700 |
| 2022-07-04 | 2022-06-29 | 1.540 | 18,586,000 | -66,000 | 3.10% | 28,622,440 |
| 2022-06-30 | 2022-06-28 | 1.520 | 18,652,000 | +6,000 | 3.11% | 28,351,040 |
| 2022-06-29 | 2022-06-27 | 1.530 | 18,646,000 | -30,000 | 3.11% | 28,528,380 |
| 2022-06-28 | 2022-06-24 | 1.550 | 18,676,000 | -84,000 | 3.11% | 28,947,800 |
| 2022-06-27 | 2022-06-23 | 1.550 | 18,760,000 | -102,000 | 3.13% | 29,078,000 |
| 2022-06-24 | 2022-06-22 | 1.540 | 18,862,000 | -90,000 | 3.14% | 29,047,480 |
| 2022-06-23 | 2022-06-21 | 1.530 | 18,952,000 | -120,000 | 3.16% | 28,996,560 |
| 2022-06-22 | 2022-06-20 | 1.510 | 19,072,000 | -114,000 | 3.18% | 28,798,720 |
| 2022-06-21 | 2022-06-17 | 1.500 | 19,186,000 | -222,000 | 3.20% | 28,779,000 |
| 2022-06-20 | 2022-06-16 | 1.420 | 19,408,000 | -48,000 | 3.23% | 27,559,360 |
| 2022-06-17 | 2022-06-15 | 1.460 | 19,456,000 | -96,000 | 3.24% | 28,405,760 |
| 2022-06-16 | 2022-06-14 | 1.420 | 19,552,000 | +60,000 | 3.26% | 27,763,840 |
| 2022-06-15 | 2022-06-13 | 1.470 | 19,492,000 | +48,000 | 3.25% | 28,653,240 |
| 2022-06-14 | 2022-06-10 | 1.470 | 19,444,000 | -24,000 | 3.24% | 28,582,680 |
| 2022-06-13 | 2022-06-09 | 1.490 | 19,468,000 | -12,000 | 3.24% | 29,007,320 |
| 2022-06-10 | 2022-06-08 | 1.470 | 19,480,000 | -108,000 | 3.25% | 28,635,600 |
| 2022-06-09 | 2022-06-07 | 1.460 | 19,588,000 | -72,000 | 3.26% | 28,598,480 |
| 2022-06-08 | 2022-06-06 | 1.450 | 19,660,000 | -108,000 | 3.28% | 28,507,000 |
| 2022-06-06 | 2022-06-01 | 1.440 | 19,768,000 | +84,000 | 3.29% | 28,465,920 |
| 2022-06-02 | 2022-05-31 | 1.360 | 19,684,000 | +30,000 | 3.28% | 26,770,240 |
| 2022-06-01 | 2022-05-30 | 1.390 | 19,654,000 | +216,000 | 3.28% | 27,319,060 |
| 2022-05-31 | 2022-05-27 | 1.450 | 19,438,000 | +288,000 | 3.24% | 28,185,100 |
| 2022-05-30 | 2022-05-26 | 1.460 | 19,150,000 | +66,000 | 3.19% | 27,959,000 |
| 2022-05-27 | 2022-05-25 | 1.410 | 19,084,000 | +450,000 | 3.18% | 26,908,440 |
| 2022-05-26 | 2022-05-24 | 1.230 | 18,634,000 | +192,000 | 3.11% | 22,919,820 |
| 2022-05-25 | 2022-05-23 | 1.080 | 18,442,000 | -84,000 | 3.07% | 19,917,360 |
| 2022-05-24 | 2022-05-20 | 1.000 | 18,526,000 | +48,000 | 3.09% | 18,526,000 |
| 2022-05-20 | 2022-05-18 | 1.000 | 18,478,000 | +18,000 | 3.08% | 18,478,000 |
| 2022-05-19 | 2022-05-17 | 0.990 | 18,460,000 | -60,000 | 3.08% | 18,275,400 |
| 2022-05-17 | 2022-05-13 | 0.980 | 18,520,000 | -198,000 | 3.09% | 18,149,600 |
| 2022-05-16 | 2022-05-12 | 1.000 | 18,718,000 | -12,000 | 3.12% | 18,718,000 |
| 2022-05-13 | 2022-05-11 | 0.980 | 18,730,000 | -1,200,000 | 3.12% | 18,355,400 |
| 2022-05-12 | 2022-05-10 | 0.970 | 19,930,000 | -318,000 | 3.32% | 19,332,100 |
| 2022-05-11 | 2022-05-06 | 0.960 | 20,248,000 | -108,000 | 3.37% | 19,438,080 |
| 2022-05-10 | 2022-05-05 | 0.980 | 20,356,000 | -570,000 | 3.39% | 19,948,880 |
| 2022-05-06 | 2022-05-04 | 0.990 | 20,926,000 | +6,000 | 3.49% | 20,716,740 |
| 2022-05-04 | 2022-04-29 | 0.950 | 20,920,000 | -192,000 | 3.49% | 19,874,000 |
| 2022-05-03 | 2022-04-28 | 1.000 | 21,112,000 | -12,000 | 3.52% | 21,112,000 |
| 2022-04-29 | 2022-04-27 | 0.960 | 21,124,000 | -60,000 | 3.52% | 20,279,040 |
| 2022-04-28 | 2022-04-26 | 0.960 | 21,184,000 | -6,000 | 3.53% | 20,336,640 |
| 2022-04-27 | 2022-04-25 | 0.960 | 21,190,000 | -150,000 | 3.53% | 20,342,400 |
| 2022-04-26 | 2022-04-22 | 0.960 | 21,340,000 | +66,000 | 3.56% | 20,486,400 |
| 2022-04-25 | 2022-04-21 | 0.990 | 21,274,000 | -12,000 | 3.55% | 21,061,260 |
| 2022-04-22 | 2022-04-20 | 1.000 | 21,286,000 | -84,000 | 3.55% | 21,286,000 |
| 2022-04-21 | 2022-04-19 | 0.980 | 21,370,000 | -90,000 | 3.56% | 20,942,600 |
| 2022-04-20 | 2022-04-14 | 0.980 | 21,460,000 | -12,000 | 3.58% | 21,030,800 |
| 2022-04-19 | 2022-04-13 | 0.960 | 21,472,000 | -264,000 | 3.58% | 20,613,120 |
| 2022-04-14 | 2022-04-12 | 0.990 | 21,736,000 | -42,000 | 3.62% | 21,518,640 |
| 2022-04-13 | 2022-04-11 | 0.980 | 21,778,000 | -30,000 | 3.63% | 21,342,440 |
| 2022-04-12 | 2022-04-08 | 0.960 | 21,808,000 | +84,000 | 3.63% | 20,935,680 |
| 2022-04-11 | 2022-04-07 | 0.980 | 21,724,000 | -132,000 | 3.62% | 21,289,520 |
| 2022-04-07 | 2022-04-04 | 1.000 | 21,856,000 | -180,000 | 3.64% | 21,856,000 |
| 2022-04-06 | 2022-04-01 | 0.970 | 22,036,000 | -108,000 | 3.67% | 21,374,920 |
| 2022-04-04 | 2022-03-31 | 0.940 | 22,144,000 | -60,000 | 3.69% | 20,815,360 |
| 2022-04-01 | 2022-03-30 | 0.930 | 22,204,000 | -48,000 | 3.70% | 20,649,720 |
| 2022-03-31 | 2022-03-29 | 0.950 | 22,252,000 | -114,000 | 3.71% | 21,139,400 |
| 2022-03-30 | 2022-03-28 | 0.960 | 22,366,000 | -24,000 | 3.73% | 21,471,360 |
| 2022-03-29 | 2022-03-25 | 0.960 | 22,390,000 | -66,000 | 3.73% | 21,494,400 |
| 2022-03-28 | 2022-03-24 | 0.980 | 22,456,000 | -48,000 | 3.74% | 22,006,880 |
| 2022-03-25 | 2022-03-23 | 0.990 | 22,504,000 | -492,000 | 3.75% | 22,278,960 |
| 2022-03-24 | 2022-03-22 | 1.000 | 22,996,000 | +486,000 | 3.83% | 22,996,000 |
| 2022-03-23 | 2022-03-21 | 0.970 | 22,510,000 | -156,000 | 3.75% | 21,834,700 |
| 2022-03-22 | 2022-03-18 | 0.940 | 22,666,000 | +120,000 | 3.78% | 21,306,040 |
| 2022-03-21 | 2022-03-17 | 0.850 | 22,546,000 | +66,000 | 3.76% | 19,164,100 |
| 2022-03-18 | 2022-03-16 | 0.850 | 22,480,000 | -432,000 | 3.75% | 19,108,000 |
| 2022-03-17 | 2022-03-15 | 0.760 | 22,912,000 | -6,000 | 3.82% | 17,413,120 |
| 2022-03-16 | 2022-03-14 | 0.790 | 22,918,000 | +144,000 | 3.82% | 18,105,220 |
| 2022-03-15 | 2022-03-11 | 0.820 | 22,774,000 | -144,000 | 3.80% | 18,674,680 |
| 2022-03-14 | 2022-03-10 | 0.790 | 22,918,000 | -60,000 | 3.82% | 18,105,220 |
| 2022-03-11 | 2022-03-09 | 0.810 | 22,978,000 | +156,000 | 3.83% | 18,612,180 |
| 2022-03-10 | 2022-03-08 | 0.790 | 22,822,000 | +60,000 | 3.80% | 18,029,380 |
| 2022-03-09 | 2022-03-07 | 0.780 | 22,762,000 | -24,000 | 3.79% | 17,754,360 |
| 2022-03-08 | 2022-03-04 | 0.800 | 22,786,000 | -198,000 | 3.80% | 18,228,800 |
| 2022-03-04 | 2022-03-02 | 0.770 | 22,984,000 | -156,000 | 3.83% | 17,697,680 |
| 2022-03-03 | 2022-03-01 | 0.770 | 23,140,000 | -108,000 | 3.86% | 17,817,800 |
| 2022-03-02 | 2022-02-28 | 0.780 | 23,248,000 | -216,000 | 3.87% | 18,133,440 |
| 2022-03-01 | 2022-02-25 | 0.760 | 23,464,000 | -36,000 | 3.91% | 17,832,640 |
| 2022-02-28 | 2022-02-24 | 0.700 | 23,500,000 | +216,000 | 3.92% | 16,450,000 |
| 2022-02-25 | 2022-02-23 | 0.740 | 23,284,000 | +48,000 | 3.88% | 17,230,160 |
| 2022-02-24 | 2022-02-22 | 0.740 | 23,236,000 | +18,000 | 3.87% | 17,194,640 |
| 2022-02-23 | 2022-02-21 | 0.740 | 23,218,000 | +6,000 | 3.87% | 17,181,320 |
| 2022-02-22 | 2022-02-18 | 0.740 | 23,212,000 | +48,000 | 3.87% | 17,176,880 |
| 2022-02-21 | 2022-02-17 | 0.740 | 23,164,000 | +18,000 | 3.86% | 17,141,360 |
| 2022-02-18 | 2022-02-16 | 0.750 | 23,146,000 | +6,000 | 3.86% | 17,359,500 |
| 2022-02-17 | 2022-02-15 | 0.800 | 23,140,000 | -198,000 | 3.86% | 18,512,000 |
| 2022-02-16 | 2022-02-14 | 0.740 | 23,338,000 | +12,000 | 3.89% | 17,270,120 |
| 2022-02-14 | 2022-02-10 | 0.750 | 23,326,000 | +588,000 | 3.89% | 17,494,500 |
| 2022-02-11 | 2022-02-09 | 0.750 | 22,738,000 | +150,000 | 3.79% | 17,053,500 |
| 2022-02-10 | 2022-02-08 | 0.730 | 22,588,000 | -60,000 | 3.76% | 16,489,240 |
| 2022-02-09 | 2022-02-07 | 0.730 | 22,648,000 | +6,000 | 3.77% | 16,533,040 |
| 2022-02-07 | 2022-01-31 | 0.740 | 22,642,000 | +174,000 | 3.77% | 16,755,080 |
| 2022-02-04 | 2022-01-27 | 0.740 | 22,468,000 | +12,000 | 3.74% | 16,626,320 |
| 2022-01-28 | 2022-01-26 | 0.740 | 22,456,000 | +6,000 | 3.74% | 16,617,440 |
| 2022-01-27 | 2022-01-25 | 0.740 | 22,450,000 | -234,000 | 3.74% | 16,613,000 |
| 2022-01-26 | 2022-01-24 | 0.800 | 22,684,000 | -36,000 | 3.78% | 18,147,200 |
| 2022-01-25 | 2022-01-21 | 0.750 | 22,720,000 | -606,000 | 3.79% | 17,040,000 |
| 2022-01-24 | 2022-01-20 | 0.750 | 23,326,000 | -420,000 | 3.89% | 17,494,500 |
| 2022-01-21 | 2022-01-19 | 0.800 | 23,746,000 | +252,000 | 3.96% | 18,996,800 |
| 2022-01-20 | 2022-01-18 | 0.770 | 23,494,000 | +90,000 | 3.92% | 18,090,380 |
| 2022-01-19 | 2022-01-17 | 0.780 | 23,404,000 | -90,000 | 3.90% | 18,255,120 |
| 2022-01-18 | 2022-01-14 | 0.750 | 23,494,000 | +240,000 | 3.92% | 17,620,500 |
| 2022-01-17 | 2022-01-13 | 0.730 | 23,254,000 | +414,000 | 3.88% | 16,975,420 |
| 2022-01-14 | 2022-01-12 | 0.620 | 22,840,000 | -66,000 | 3.81% | 14,160,800 |
| 2022-01-13 | 2022-01-11 | 0.600 | 22,906,000 | -48,000 | 3.82% | 13,743,600 |
| 2022-01-12 | 2022-01-10 | 0.600 | 22,954,000 | -24,000 | 3.83% | 13,772,400 |
| 2022-01-11 | 2022-01-07 | 0.580 | 22,978,000 | +66,000 | 3.83% | 13,327,240 |
| 2022-01-10 | 2022-01-06 | 0.600 | 22,912,000 | -12,000 | 3.82% | 13,747,200 |
| 2022-01-07 | 2022-01-05 | 0.560 | 22,924,000 | +108,000 | 3.82% | 12,837,440 |
| 2021-12-29 | 2021-12-24 | 0.570 | 22,816,000 | +408,000 | 3.80% | 13,005,120 |
| 2021-12-28 | 2021-12-22 | 0.630 | 22,408,000 | +462,000 | 3.73% | 14,117,040 |
| 2021-12-23 | 2021-12-21 | 0.550 | 21,946,000 | +36,000 | 3.66% | 12,070,300 |
| 2021-12-22 | 2021-12-20 | 0.520 | 21,910,000 | -1,824,000 | 3.65% | 11,393,200 |
| 2021-12-21 | 2021-12-17 | 0.620 | 23,734,000 | -318,000 | 3.96% | 14,715,080 |
| 2021-12-20 | 2021-12-16 | 0.450 | 24,052,000 | +18,000 | 4.01% | 10,823,400 |
| 2021-12-17 | 2021-12-15 | 0.450 | 24,034,000 | +174,000 | 4.01% | 10,815,300 |
| 2021-12-16 | 2021-12-14 | 0.455 | 23,860,000 | +432,000 | 3.98% | 10,856,300 |
| 2021-12-15 | 2021-12-13 | 0.455 | 23,428,000 | -240,000 | 3.90% | 10,659,740 |
| 2021-12-14 | 2021-12-10 | 0.455 | 23,668,000 | -252,000 | 3.94% | 10,768,940 |
| 2021-12-13 | 2021-12-09 | 0.450 | 23,920,000 | +126,000 | 3.99% | 10,764,000 |
| 2021-12-10 | 2021-12-08 | 0.445 | 23,794,000 | +114,000 | 3.97% | 10,588,330 |
| 2021-12-09 | 2021-12-07 | 0.445 | 23,680,000 | +36,000 | 3.95% | 10,537,600 |
| 2021-12-08 | 2021-12-06 | 0.440 | 23,644,000 | +204,000 | 3.94% | 10,403,360 |
| 2021-12-07 | 2021-12-03 | 0.435 | 23,440,000 | -138,000 | 3.91% | 10,196,400 |
| 2021-12-06 | 2021-12-02 | 0.435 | 23,578,000 | +138,000 | 3.93% | 10,256,430 |
| 2021-12-03 | 2021-12-01 | 0.410 | 23,440,000 | +258,000 | 3.91% | 9,610,400 |
| 2021-12-02 | 2021-11-30 | 0.420 | 23,182,000 | +216,000 | 3.86% | 9,736,440 |
| 2021-12-01 | 2021-11-29 | 0.415 | 22,966,000 | +72,000 | 3.83% | 9,530,890 |
| 2021-11-29 | 2021-11-25 | 0.425 | 22,894,000 | -72,000 | 3.82% | 9,729,950 |
| 2021-11-26 | 2021-11-24 | 0.435 | 22,966,000 | +48,000 | 3.83% | 9,990,210 |
| 2021-11-25 | 2021-11-23 | 0.440 | 22,918,000 | +84,000 | 3.82% | 10,083,920 |
| 2021-11-24 | 2021-11-22 | 0.445 | 22,834,000 | +96,000 | 3.81% | 10,161,130 |
| 2021-11-23 | 2021-11-19 | 0.460 | 22,738,000 | -240,000 | 3.79% | 10,459,480 |
| 2021-11-22 | 2021-11-18 | 0.425 | 22,978,000 | -72,000 | 3.83% | 9,765,650 |
| 2021-11-19 | 2021-11-17 | 0.435 | 23,050,000 | +12,000 | 3.84% | 10,026,750 |
| 2021-11-18 | 2021-11-16 | 0.440 | 23,038,000 | +78,000 | 3.84% | 10,136,720 |
| 2021-11-17 | 2021-11-15 | 0.440 | 22,960,000 | -12,000 | 3.83% | 10,102,400 |
| 2021-11-16 | 2021-11-12 | 0.430 | 22,972,000 | +36,000 | 3.83% | 9,877,960 |
| 2021-11-15 | 2021-11-11 | 0.440 | 22,936,000 | -204,000 | 3.82% | 10,091,840 |
| 2021-11-12 | 2021-11-10 | 0.445 | 23,140,000 | +42,000 | 3.86% | 10,297,300 |
| 2021-11-11 | 2021-11-09 | 0.430 | 23,098,000 | -210,000 | 3.85% | 9,932,140 |
| 2021-11-10 | 2021-11-08 | 0.440 | 23,308,000 | +30,000 | 3.88% | 10,255,520 |
| 2021-11-09 | 2021-11-05 | 0.440 | 23,278,000 | +480,000 | 3.88% | 10,242,320 |
| 2021-11-08 | 2021-11-04 | 0.440 | 22,798,000 | +198,000 | 3.80% | 10,031,120 |
| 2021-11-05 | 2021-11-03 | 0.445 | 22,600,000 | +42,000 | 3.77% | 10,057,000 |
| 2021-11-04 | 2021-11-02 | 0.440 | 22,558,000 | +90,000 | 3.76% | 9,925,520 |
| 2021-11-03 | 2021-11-01 | 0.435 | 22,468,000 | +792,000 | 3.74% | 9,773,580 |
| 2021-11-02 | 2021-10-29 | 0.415 | 21,676,000 | +108,000 | 3.61% | 8,995,540 |
| 2021-11-01 | 2021-10-28 | 0.420 | 21,568,000 | +1,686,000 | 3.59% | 9,058,560 |
| 2021-10-29 | 2021-10-27 | 0.410 | 19,882,000 | -888,000 | 3.31% | 8,151,620 |
| 2021-10-28 | 2021-10-26 | 0.420 | 20,770,000 | +72,000 | 3.46% | 8,723,400 |
| 2021-10-27 | 2021-10-25 | 0.415 | 20,698,000 | +534,000 | 3.45% | 8,589,670 |
| 2021-10-26 | 2021-10-22 | 0.415 | 20,164,000 | +186,000 | 3.36% | 8,368,060 |
| 2021-10-25 | 2021-10-21 | 0.410 | 19,978,000 | +276,000 | 3.33% | 8,190,980 |
| 2021-10-22 | 2021-10-20 | 0.390 | 19,702,000 | +72,000 | 3.28% | 7,683,780 |
| 2021-10-21 | 2021-10-19 | 0.375 | 19,630,000 | +24,000 | 3.27% | 7,361,250 |
| 2021-10-20 | 2021-10-18 | 0.375 | 19,606,000 | +36,000 | 3.27% | 7,352,250 |
| 2021-10-19 | 2021-10-15 | 0.390 | 19,570,000 | +48,000 | 3.26% | 7,632,300 |
| 2021-10-18 | 2021-10-12 | 0.390 | 19,522,000 | +222,000 | 3.25% | 7,613,580 |
| 2021-10-12 | 2021-10-08 | 0.370 | 19,300,000 | -384,000 | 3.22% | 7,141,000 |
| 2021-10-11 | 2021-10-07 | 0.380 | 19,684,000 | -6,000 | 3.28% | 7,479,920 |
| 2021-10-07 | 2021-10-05 | 0.400 | 19,690,000 | -6,000 | 3.28% | 7,876,000 |
| 2021-09-30 | 2021-09-28 | 0.390 | 19,696,000 | -12,000 | 3.28% | 7,681,440 |
| 2021-09-29 | 2021-09-27 | 0.355 | 19,708,000 | -24,000 | 3.28% | 6,996,340 |
| 2021-09-27 | 2021-09-23 | 0.400 | 19,732,000 | +6,000 | 3.29% | 7,892,800 |
| 2021-09-24 | 2021-09-21 | 0.380 | 19,726,000 | +144,000 | 3.29% | 7,495,880 |
| 2021-09-23 | 2021-09-20 | 0.385 | 19,582,000 | +66,000 | 3.26% | 7,539,070 |
| 2021-09-21 | 2021-09-17 | 0.400 | 19,516,000 | +6,000 | 3.25% | 7,806,400 |
| 2021-09-20 | 2021-09-16 | 0.400 | 19,510,000 | +6,000 | 3.25% | 7,804,000 |
| 2021-09-17 | 2021-09-15 | 0.400 | 19,504,000 | +6,000 | 3.25% | 7,801,600 |
| 2021-09-16 | 2021-09-14 | 0.410 | 19,498,000 | +102,000 | 3.25% | 7,994,180 |
| 2021-09-14 | 2021-09-10 | 0.420 | 19,396,000 | +18,000 | 3.23% | 8,146,320 |
| 2021-09-13 | 2021-09-09 | 0.435 | 19,378,000 | -264,000 | 3.23% | 8,429,430 |
| 2021-09-10 | 2021-09-08 | 0.390 | 19,642,000 | +6,000 | 3.27% | 7,660,380 |
| 2021-09-09 | 2021-09-07 | 0.410 | 19,636,000 | -30,000 | 3.27% | 8,050,760 |
| 2021-09-08 | 2021-09-06 | 0.410 | 19,666,000 | -48,000 | 3.28% | 8,063,060 |
| 2021-09-07 | 2021-09-03 | 0.420 | 19,714,000 | +66,000 | 3.29% | 8,279,880 |
| 2021-09-06 | 2021-09-02 | 0.425 | 19,648,000 | -540,000 | 3.27% | 8,350,400 |
| 2021-09-03 | 2021-09-01 | 0.420 | 20,188,000 | -222,000 | 3.36% | 8,478,960 |
| 2021-09-02 | 2021-08-31 | 0.425 | 20,410,000 | -240,000 | 3.40% | 8,674,250 |
| 2021-09-01 | 2021-08-30 | 0.390 | 20,650,000 | -108,000 | 3.44% | 8,053,500 |
| 2021-08-31 | 2021-08-27 | 0.385 | 20,758,000 | -1,476,000 | 3.46% | 7,991,830 |
| 2021-08-30 | 2021-08-26 | 0.400 | 22,234,000 | -1,512,000 | 3.71% | 8,893,600 |
| 2021-08-27 | 2021-08-25 | 0.405 | 23,746,000 | +282,000 | 3.96% | 9,617,130 |
| 2021-08-26 | 2021-08-24 | 0.425 | 23,464,000 | -264,000 | 3.91% | 9,972,200 |
| 2021-08-25 | 2021-08-23 | 0.420 | 23,728,000 | +12,000 | 3.95% | 9,965,760 |
| 2021-08-24 | 2021-08-20 | 0.420 | 23,716,000 | -24,000 | 3.95% | 9,960,720 |
| 2021-08-23 | 2021-08-19 | 0.425 | 23,740,000 | +138,000 | 3.96% | 10,089,500 |
| 2021-08-20 | 2021-08-18 | 0.435 | 23,602,000 | -162,000 | 3.93% | 10,266,870 |
| 2021-08-19 | 2021-08-17 | 0.440 | 23,764,000 | -414,000 | 3.96% | 10,456,160 |
| 2021-08-18 | 2021-08-16 | 0.435 | 24,178,000 | +210,000 | 4.03% | 10,517,430 |
| 2021-08-17 | 2021-08-13 | 0.420 | 23,968,000 | +72,000 | 3.99% | 10,066,560 |
| 2021-08-16 | 2021-08-12 | 0.435 | 23,896,000 | -186,000 | 3.98% | 10,394,760 |
| 2021-08-13 | 2021-08-11 | 0.415 | 24,082,000 | +804,000 | 4.01% | 9,994,030 |
| 2021-08-12 | 2021-08-10 | 0.410 | 23,278,000 | -366,000 | 3.88% | 9,543,980 |
| 2021-08-10 | 2021-08-06 | 0.380 | 23,644,000 | -18,000 | 3.94% | 8,984,720 |
| 2021-08-09 | 2021-08-05 | 0.370 | 23,662,000 | +36,000 | 3.94% | 8,754,940 |
| 2021-08-06 | 2021-08-04 | 0.390 | 23,626,000 | -228,000 | 3.94% | 9,214,140 |
| 2021-08-05 | 2021-08-03 | 0.395 | 23,854,000 | -6,000 | 3.98% | 9,422,330 |
| 2021-08-03 | 2021-07-30 | 0.400 | 23,860,000 | -210,000 | 3.98% | 9,544,000 |
| 2021-08-02 | 2021-07-29 | 0.395 | 24,070,000 | -6,000 | 4.01% | 9,507,650 |
| 2021-07-30 | 2021-07-28 | 0.410 | 24,076,000 | -216,000 | 4.01% | 9,871,160 |
| 2021-07-29 | 2021-07-27 | 0.420 | 24,292,000 | +1,488,000 | 4.05% | 10,202,640 |
| 2021-07-28 | 2021-07-26 | 0.430 | 22,804,000 | -690,000 | 3.80% | 9,805,720 |
| 2021-07-27 | 2021-07-23 | 0.370 | 23,494,000 | -24,000 | 3.92% | 8,692,780 |
| 2021-07-26 | 2021-07-22 | 0.340 | 23,518,000 | -480,000 | 3.92% | 7,996,120 |
| 2021-07-23 | 2021-07-21 | 0.355 | 23,998,000 | +450,000 | 4.00% | 8,519,290 |
| 2021-07-22 | 2021-07-20 | 0.325 | 23,548,000 | +2,220,000 | 3.92% | 7,653,100 |
| 2021-07-21 | 2021-07-19 | 0.270 | 21,328,000 | +18,000 | 3.55% | 5,758,560 |
| 2021-07-20 | 2021-07-16 | 0.270 | 21,310,000 | -348,000 | 3.55% | 5,753,700 |
| 2021-07-19 | 2021-07-15 | 0.249 | 21,658,000 | -240,000 | 3.61% | 5,392,842 |
| 2021-07-16 | 2021-07-14 | 0.255 | 21,898,000 | -432,000 | 3.65% | 5,583,990 |
| 2021-07-15 | 2021-07-13 | 0.260 | 22,330,000 | +234,000 | 3.72% | 5,805,800 |
| 2021-07-14 | 2021-07-12 | 0.249 | 22,096,000 | -18,000 | 3.68% | 5,501,904 |
| 2021-07-13 | 2021-07-09 | 0.234 | 22,114,000 | +108,000 | 3.69% | 5,174,676 |
| 2021-07-12 | 2021-07-08 | 0.227 | 22,006,000 | -36,000 | 3.67% | 4,995,362 |
| 2021-07-09 | 2021-07-07 | 0.255 | 22,042,000 | -126,000 | 3.67% | 5,620,710 |
| 2021-07-08 | 2021-07-06 | 0.270 | 22,168,000 | -714,000 | 3.69% | 5,985,360 |
| 2021-07-07 | 2021-07-05 | 0.244 | 22,882,000 | -252,000 | 3.81% | 5,583,208 |
| 2021-07-06 | 2021-07-02 | 0.215 | 23,134,000 | -1,506,000 | 3.86% | 4,973,810 |
| 2021-07-05 | 2021-06-30 | 0.249 | 24,640,000 | +1,896,000 | 4.11% | 6,135,360 |
| 2021-07-02 | 2021-06-29 | 0.233 | 22,744,000 | +2,460,000 | 3.79% | 5,299,352 |
| 2021-06-30 | 2021-06-28 | 0.208 | 20,284,000 | +660,000 | 3.38% | 4,219,072 |
| 2021-06-29 | 2021-06-25 | 0.172 | 19,624,000 | +312,000 | 3.27% | 3,375,328 |
| 2021-06-28 | 2021-06-24 | 0.167 | 19,312,000 | +2,226,000 | 3.22% | 3,225,104 |
| 2021-06-25 | 2021-06-23 | 0.172 | 17,086,000 | +450,000 | 2.85% | 2,938,792 |
| 2021-06-24 | 2021-06-22 | 0.168 | 16,636,000 | +336,000 | 2.77% | 2,794,848 |
| 2021-06-23 | 2021-06-21 | 0.160 | 16,300,000 | +60,000 | 2.72% | 2,608,000 |
| 2021-06-22 | 2021-06-18 | 0.162 | 16,240,000 | -408,000 | 2.71% | 2,630,880 |
| 2021-06-21 | 2021-06-17 | 0.149 | 16,648,000 | +156,000 | 2.77% | 2,480,552 |
| 2021-06-15 | 2021-06-10 | 0.160 | 16,492,000 | +6,000 | 2.75% | 2,638,720 |
| 2021-06-11 | 2021-06-09 | 0.165 | 16,486,000 | -60,000 | 2.75% | 2,720,190 |
| 2021-06-07 | 2021-06-03 | 0.167 | 16,546,000 | -204,000 | 2.76% | 2,763,182 |
| 2021-06-04 | 2021-06-02 | 0.165 | 16,750,000 | -432,000 | 2.79% | 2,763,750 |
| 2021-06-03 | 2021-06-01 | 0.159 | 17,182,000 | +102,000 | 2.86% | 2,731,938 |
| 2021-06-02 | 2021-05-31 | 0.159 | 17,080,000 | -738,000 | 2.85% | 2,715,720 |
| 2021-05-31 | 2021-05-27 | 0.158 | 17,818,000 | -546,000 | 2.97% | 2,815,244 |
| 2021-05-27 | 2021-05-25 | 0.138 | 18,364,000 | -228,000 | 3.06% | 2,534,232 |
| 2021-05-21 | 2021-05-18 | 0.148 | 18,592,000 | -648,000 | 3.10% | 2,751,616 |
| 2021-05-18 | 2021-05-14 | 0.132 | 19,240,000 | +54,000 | 3.21% | 2,539,680 |
| 2021-05-17 | 2021-05-13 | 0.137 | 19,186,000 | -318,000 | 3.20% | 2,628,482 |
| 2021-05-14 | 2021-05-12 | 0.130 | 19,504,000 | -54,000 | 3.25% | 2,535,520 |
| 2021-05-13 | 2021-05-11 | 0.130 | 19,558,000 | -18,000 | 3.26% | 2,542,540 |
| 2021-05-12 | 2021-05-10 | 0.128 | 19,576,000 | -300,000 | 3.26% | 2,505,728 |
| 2021-05-11 | 2021-05-07 | 0.130 | 19,876,000 | +48,000 | 3.31% | 2,583,880 |
| 2021-05-10 | 2021-05-06 | 0.129 | 19,828,000 | +18,000 | 3.30% | 2,557,812 |
| 2021-05-07 | 2021-05-05 | 0.129 | 19,810,000 | -12,000 | 3.30% | 2,555,490 |
| 2021-05-06 | 2021-05-04 | 0.129 | 19,822,000 | +318,000 | 3.30% | 2,557,038 |
| 2021-05-04 | 2021-04-30 | 0.130 | 19,504,000 | -48,000 | 3.25% | 2,535,520 |
| 2021-05-03 | 2021-04-29 | 0.135 | 19,552,000 | +108,000 | 3.26% | 2,639,520 |
| 2021-04-30 | 2021-04-28 | 0.137 | 19,444,000 | -78,000 | 3.24% | 2,663,828 |
| 2021-04-28 | 2021-04-26 | 0.133 | 19,522,000 | +24,000 | 3.25% | 2,596,426 |
| 2021-04-27 | 2021-04-23 | 0.129 | 19,498,000 | -180,000 | 3.25% | 2,515,242 |
| 2021-04-26 | 2021-04-22 | 0.129 | 19,678,000 | -72,000 | 3.28% | 2,538,462 |
| 2021-04-23 | 2021-04-21 | 0.127 | 19,750,000 | +204,000 | 3.29% | 2,508,250 |
| 2021-04-22 | 2021-04-20 | 0.127 | 19,546,000 | -210,000 | 3.26% | 2,482,342 |
| 2021-04-21 | 2021-04-19 | 0.130 | 19,756,000 | +72,000 | 3.29% | 2,568,280 |
| 2021-04-20 | 2021-04-16 | 0.126 | 19,684,000 | -180,000 | 3.28% | 2,480,184 |
| 2021-04-19 | 2021-04-15 | 0.126 | 19,864,000 | +156,000 | 3.31% | 2,502,864 |
| 2021-04-16 | 2021-04-14 | 0.132 | 19,708,000 | +234,000 | 3.28% | 2,601,456 |
| 2021-04-15 | 2021-04-13 | 0.127 | 19,474,000 | -156,000 | 3.25% | 2,473,198 |
| 2021-04-14 | 2021-04-12 | 0.138 | 19,630,000 | -312,000 | 3.27% | 2,708,940 |
| 2021-04-13 | 2021-04-09 | 0.140 | 19,942,000 | +288,000 | 3.32% | 2,791,880 |
| 2021-04-12 | 2021-04-08 | 0.140 | 19,654,000 | -222,000 | 3.28% | 2,751,560 |
| 2021-04-09 | 2021-04-07 | 0.140 | 19,876,000 | -6,000 | 3.31% | 2,782,640 |
| 2021-04-08 | 2021-04-01 | 0.139 | 19,882,000 | -24,000 | 3.31% | 2,763,598 |
| 2021-04-07 | 2021-03-31 | 0.138 | 19,906,000 | -84,000 | 3.32% | 2,747,028 |
| 2021-03-31 | 2021-03-29 | 0.142 | 19,990,000 | -18,000 | 3.33% | 2,838,580 |
| 2021-03-30 | 2021-03-26 | 0.141 | 20,008,000 | +6,000 | 3.33% | 2,821,128 |
| 2021-03-29 | 2021-03-25 | 0.141 | 20,002,000 | +30,000 | 3.33% | 2,820,282 |
| 2021-03-26 | 2021-03-24 | 0.141 | 19,972,000 | +378,000 | 3.33% | 2,816,052 |
| 2021-03-24 | 2021-03-22 | 0.138 | 19,594,000 | +6,000 | 3.27% | 2,703,972 |
| 2021-03-23 | 2021-03-19 | 0.138 | 19,588,000 | -12,000 | 3.26% | 2,703,144 |
| 2021-03-22 | 2021-03-18 | 0.138 | 19,600,000 | +12,000 | 3.27% | 2,704,800 |
| 2021-03-19 | 2021-03-17 | 0.143 | 19,588,000 | +378,000 | 3.26% | 2,801,084 |
| 2021-03-18 | 2021-03-16 | 0.135 | 19,210,000 | +24,000 | 3.20% | 2,593,350 |
| 2021-03-17 | 2021-03-15 | 0.135 | 19,186,000 | +156,000 | 3.20% | 2,590,110 |
| 2021-03-16 | 2021-03-12 | 0.137 | 19,030,000 | -42,000 | 3.17% | 2,607,110 |
| 2021-03-15 | 2021-03-11 | 0.138 | 19,072,000 | +84,000 | 3.18% | 2,631,936 |
| 2021-03-12 | 2021-03-10 | 0.137 | 18,988,000 | -204,000 | 3.16% | 2,601,356 |
| 2021-03-11 | 2021-03-09 | 0.136 | 19,192,000 | +264,000 | 3.20% | 2,610,112 |
| 2021-03-10 | 2021-03-08 | 0.136 | 18,928,000 | +60,000 | 3.15% | 2,574,208 |
| 2021-03-09 | 2021-03-05 | 0.143 | 18,868,000 | -102,000 | 3.14% | 2,698,124 |
| 2021-03-08 | 2021-03-04 | 0.148 | 18,970,000 | +132,000 | 3.16% | 2,807,560 |
| 2021-03-05 | 2021-03-03 | 0.123 | 18,838,000 | +66,000 | 3.14% | 2,317,074 |
| 2021-03-04 | 2021-03-02 | 0.130 | 18,772,000 | +84,000 | 3.13% | 2,440,360 |
| 2021-03-03 | 2021-03-01 | 0.129 | 18,688,000 | +30,000 | 3.11% | 2,410,752 |
| 2021-03-02 | 2021-02-26 | 0.124 | 18,658,000 | -198,000 | 3.11% | 2,313,592 |
| 2021-03-01 | 2021-02-25 | 0.135 | 18,856,000 | +180,000 | 3.14% | 2,545,560 |
| 2021-02-26 | 2021-02-24 | 0.126 | 18,676,000 | +114,000 | 3.11% | 2,353,176 |
| 2021-02-25 | 2021-02-23 | 0.132 | 18,562,000 | +384,000 | 3.09% | 2,450,184 |
| 2021-02-24 | 2021-02-22 | 0.133 | 18,178,000 | -270,000 | 3.03% | 2,417,674 |
| 2021-02-23 | 2021-02-19 | 0.138 | 18,448,000 | -96,000 | 3.07% | 2,545,824 |
| 2021-02-22 | 2021-02-18 | 0.135 | 18,544,000 | +408,000 | 3.09% | 2,503,440 |
| 2021-02-19 | 2021-02-17 | 0.135 | 18,136,000 | +84,000 | 3.02% | 2,448,360 |
| 2021-02-18 | 2021-02-16 | 0.142 | 18,052,000 | -18,000 | 3.01% | 2,563,384 |
| 2021-02-17 | 2021-02-11 | 0.132 | 18,070,000 | -276,000 | 3.01% | 2,385,240 |
| 2021-02-16 | 2021-02-09 | 0.143 | 18,346,000 | -120,000 | 3.06% | 2,623,478 |
| 2021-02-10 | 2021-02-08 | 0.146 | 18,466,000 | +690,000 | 3.08% | 2,696,036 |
| 2021-02-09 | 2021-02-05 | 0.146 | 17,776,000 | +30,000 | 2.96% | 2,595,296 |
| 2021-02-08 | 2021-02-04 | 0.142 | 17,746,000 | +102,000 | 2.96% | 2,519,932 |
| 2021-02-04 | 2021-02-02 | 0.151 | 17,644,000 | +162,000 | 2.94% | 2,664,244 |
| 2021-02-03 | 2021-02-01 | 0.159 | 17,482,000 | +114,000 | 2.91% | 2,779,638 |
| 2021-02-02 | 2021-01-29 | 0.152 | 17,368,000 | +342,000 | 2.89% | 2,639,936 |
| 2021-02-01 | 2021-01-28 | 0.148 | 17,026,000 | +138,000 | 2.84% | 2,519,848 |
| 2021-01-29 | 2021-01-27 | 0.138 | 16,888,000 | +6,000 | 2.81% | 2,330,544 |
| 2021-01-28 | 2021-01-26 | 0.139 | 16,882,000 | +318,000 | 2.81% | 2,346,598 |
| 2021-01-27 | 2021-01-25 | 0.146 | 16,564,000 | -42,000 | 2.76% | 2,418,344 |
| 2021-01-26 | 2021-01-22 | 0.146 | 16,606,000 | -54,000 | 2.77% | 2,424,476 |
| 2021-01-25 | 2021-01-21 | 0.139 | 16,660,000 | +234,000 | 2.78% | 2,315,740 |
| 2021-01-22 | 2021-01-20 | 0.144 | 16,426,000 | +540,000 | 2.74% | 2,365,344 |
| 2021-01-21 | 2021-01-19 | 0.158 | 15,886,000 | -276,000 | 2.65% | 2,509,988 |
| 2021-01-20 | 2021-01-18 | 0.145 | 16,162,000 | +828,000 | 2.69% | 2,343,490 |
| 2021-01-19 | 2021-01-15 | 0.120 | 15,334,000 | +600,000 | 2.56% | 1,840,080 |
| 2021-01-18 | 2021-01-14 | 0.120 | 14,734,000 | +342,000 | 2.46% | 1,768,080 |
| 2021-01-15 | 2021-01-13 | 0.118 | 14,392,000 | -906,000 | 2.40% | 1,698,256 |
| 2021-01-14 | 2021-01-12 | 0.118 | 15,298,000 | +396,000 | 2.55% | 1,805,164 |
| 2021-01-13 | 2021-01-11 | 0.113 | 14,902,000 | +210,000 | 2.48% | 1,683,926 |
| 2021-01-12 | 2021-01-08 | 0.108 | 14,692,000 | -366,000 | 2.45% | 1,586,736 |
| 2021-01-11 | 2021-01-07 | 0.106 | 15,058,000 | -168,000 | 2.51% | 1,596,148 |
| 2021-01-08 | 2021-01-06 | 0.103 | 15,226,000 | +180,000 | 2.54% | 1,568,278 |
| 2021-01-06 | 2021-01-04 | 0.104 | 15,046,000 | -6,000 | 2.51% | 1,564,784 |
| 2021-01-05 | 2020-12-31 | 0.111 | 15,052,000 | +438,000 | 2.51% | 1,670,772 |
| 2021-01-04 | 2020-12-29 | 0.102 | 14,614,000 | +252,000 | 2.44% | 1,490,628 |
| 2020-12-30 | 2020-12-28 | 0.108 | 14,362,000 | -240,000 | 2.39% | 1,551,096 |
| 2020-12-29 | 2020-12-24 | 0.110 | 14,602,000 | +204,000 | 2.43% | 1,606,220 |
| 2020-12-28 | 2020-12-22 | 0.114 | 14,398,000 | -108,000 | 2.40% | 1,641,372 |
| 2020-12-23 | 2020-12-21 | 0.117 | 14,506,000 | +66,000 | 2.42% | 1,697,202 |
| 2020-12-21 | 2020-12-17 | 0.128 | 14,440,000 | -72,000 | 2.41% | 1,848,320 |
| 2020-12-18 | 2020-12-16 | 0.119 | 14,512,000 | +24,000 | 2.42% | 1,726,928 |
| 2020-12-17 | 2020-12-15 | 0.118 | 14,488,000 | -534,000 | 2.41% | 1,709,584 |
| 2020-12-16 | 2020-12-14 | 0.123 | 15,022,000 | +438,000 | 2.50% | 1,847,706 |
| 2020-12-15 | 2020-12-11 | 0.099 | 14,584,000 | +72,000 | 2.43% | 1,443,816 |
| 2020-12-14 | 2020-12-10 | 0.098 | 14,512,000 | -6,000 | 2.42% | 1,422,176 |
| 2020-12-11 | 2020-12-09 | 0.089 | 14,518,000 | +6,000 | 2.42% | 1,292,102 |
| 2020-12-10 | 2020-12-08 | 0.089 | 14,512,000 | +18,000 | 2.42% | 1,291,568 |
| 2020-12-09 | 2020-12-07 | 0.089 | 14,494,000 | +18,000 | 2.42% | 1,289,966 |
| 2020-12-08 | 2020-12-04 | 0.089 | 14,476,000 | -6,000 | 2.41% | 1,288,364 |
| 2020-12-04 | 2020-12-02 | 0.089 | 14,482,000 | +6,000 | 2.41% | 1,288,898 |
| 2020-12-03 | 2020-12-01 | 0.092 | 14,476,000 | -6,000 | 2.41% | 1,331,792 |
| 2020-12-01 | 2020-11-27 | 0.090 | 14,482,000 | +24,000 | 2.41% | 1,303,380 |
| 2020-11-30 | 2020-11-26 | 0.091 | 14,458,000 | +6,000 | 2.41% | 1,315,678 |
| 2020-11-27 | 2020-11-25 | 0.091 | 14,452,000 | +6,000 | 2.41% | 1,315,132 |
| 2020-11-19 | 2020-11-17 | 0.095 | 14,446,000 | -54,000 | 2.41% | 1,372,370 |
| 2020-11-18 | 2020-11-16 | 0.098 | 14,500,000 | -336,000 | 2.42% | 1,421,000 |
| 2020-11-16 | 2020-11-12 | 0.091 | 14,836,000 | +24,000 | 2.47% | 1,350,076 |
| 2020-11-13 | 2020-11-11 | 0.088 | 14,812,000 | -42,000 | 2.47% | 1,303,456 |
| 2020-11-12 | 2020-11-10 | 0.090 | 14,854,000 | -24,000 | 2.48% | 1,336,860 |
| 2020-11-09 | 2020-11-05 | 0.091 | 14,878,000 | -54,000 | 2.48% | 1,353,898 |
| 2020-11-04 | 2020-11-02 | 0.089 | 14,932,000 | +12,000 | 2.49% | 1,328,948 |
| 2020-11-03 | 2020-10-30 | 0.088 | 14,920,000 | +36,000 | 2.49% | 1,312,960 |
| 2020-11-02 | 2020-10-29 | 0.088 | 14,884,000 | -6,000 | 2.48% | 1,309,792 |
| 2020-10-30 | 2020-10-28 | 0.088 | 14,890,000 | +600,000 | 2.48% | 1,310,320 |
| 2020-10-29 | 2020-10-27 | 0.090 | 14,290,000 | -138,000 | 2.38% | 1,286,100 |
| 2020-10-28 | 2020-10-23 | 0.091 | 14,428,000 | -18,000 | 2.40% | 1,312,948 |
| 2020-10-27 | 2020-10-22 | 0.093 | 14,446,000 | -42,000 | 2.41% | 1,343,478 |
| 2020-10-23 | 2020-10-21 | 0.090 | 14,488,000 | +108,000 | 2.41% | 1,303,920 |
| 2020-10-21 | 2020-10-19 | 0.093 | 14,380,000 | -54,000 | 2.40% | 1,337,340 |
| 2020-10-19 | 2020-10-15 | 0.089 | 14,434,000 | +48,000 | 2.41% | 1,284,626 |
| 2020-10-16 | 2020-10-14 | 0.091 | 14,386,000 | +102,000 | 2.40% | 1,309,126 |
| 2020-10-14 | 2020-10-09 | 0.089 | 14,284,000 | -6,000 | 2.38% | 1,271,276 |
| 2020-10-09 | 2020-10-07 | 0.090 | 14,290,000 | +24,000 | 2.38% | 1,286,100 |
| 2020-10-08 | 2020-10-06 | 0.091 | 14,266,000 | +210,000 | 2.38% | 1,298,206 |
| 2020-10-06 | 2020-09-30 | 0.091 | 14,056,000 | -66,000 | 2.34% | 1,279,096 |
| 2020-09-28 | 2020-09-24 | 0.096 | 14,122,000 | -600,000 | 2.35% | 1,355,712 |
| 2020-09-25 | 2020-09-23 | 0.087 | 14,722,000 | -12,000 | 2.45% | 1,280,814 |
| 2020-09-23 | 2020-09-21 | 0.093 | 14,734,000 | +42,000 | 2.46% | 1,370,262 |
| 2020-09-22 | 2020-09-18 | 0.094 | 14,692,000 | -72,000 | 2.45% | 1,381,048 |
| 2020-09-18 | 2020-09-16 | 0.092 | 14,764,000 | +108,000 | 2.46% | 1,358,288 |
| 2020-09-17 | 2020-09-15 | 0.091 | 14,656,000 | +24,000 | 2.44% | 1,333,696 |
| 2020-09-16 | 2020-09-14 | 0.090 | 14,632,000 | +30,000 | 2.44% | 1,316,880 |
| 2020-09-15 | 2020-09-11 | 0.090 | 14,602,000 | -54,000 | 2.43% | 1,314,180 |
| 2020-09-09 | 2020-09-07 | 0.086 | 14,656,000 | +54,000 | 2.44% | 1,260,416 |
| 2020-09-08 | 2020-09-04 | 0.087 | 14,602,000 | -96,000 | 2.43% | 1,270,374 |
| 2020-09-07 | 2020-09-03 | 0.087 | 14,698,000 | -42,000 | 2.45% | 1,278,726 |
| 2020-09-04 | 2020-09-02 | 0.088 | 14,740,000 | +102,000 | 2.46% | 1,297,120 |
| 2020-09-03 | 2020-09-01 | 0.090 | 14,638,000 | +6,000 | 2.44% | 1,317,420 |
| 2020-09-01 | 2020-08-28 | 0.093 | 14,632,000 | -288,000 | 2.44% | 1,360,776 |
| 2020-08-31 | 2020-08-27 | 0.092 | 14,920,000 | +306,000 | 2.49% | 1,372,640 |
| 2020-08-28 | 2020-08-26 | 0.097 | 14,614,000 | -12,000 | 2.44% | 1,417,558 |
| 2020-08-27 | 2020-08-25 | 0.096 | 14,626,000 | -18,000 | 2.44% | 1,404,096 |
| 2020-08-25 | 2020-08-21 | 0.092 | 14,644,000 | -120,000 | 2.44% | 1,347,248 |
| 2020-08-24 | 2020-08-20 | 0.090 | 14,764,000 | +120,000 | 2.46% | 1,328,760 |
| 2020-08-21 | 2020-08-19 | 0.094 | 14,644,000 | +42,000 | 2.44% | 1,376,536 |
| 2020-08-20 | 2020-08-18 | 0.093 | 14,602,000 | -228,000 | 2.43% | 1,357,986 |
| 2020-08-19 | 2020-08-17 | 0.096 | 14,830,000 | +102,000 | 2.47% | 1,423,680 |
| 2020-08-18 | 2020-08-14 | 0.100 | 14,728,000 | +330,000 | 2.45% | 1,472,800 |
| 2020-08-17 | 2020-08-13 | 0.102 | 14,398,000 | -702,000 | 2.40% | 1,468,596 |
| 2020-08-14 | 2020-08-12 | 0.105 | 15,100,000 | -78,000 | 2.52% | 1,585,500 |
| 2020-08-13 | 2020-08-11 | 0.101 | 15,178,000 | -426,000 | 2.53% | 1,532,978 |
| 2020-08-12 | 2020-08-10 | 0.105 | 15,604,000 | -1,452,000 | 2.60% | 1,638,420 |
| 2020-08-11 | 2020-08-07 | 0.097 | 17,056,000 | +648,000 | 2.84% | 1,654,432 |
| 2020-08-10 | 2020-08-06 | 0.096 | 16,408,000 | +12,000 | 2.73% | 1,575,168 |
| 2020-08-07 | 2020-08-05 | 0.096 | 16,396,000 | -48,000 | 2.73% | 1,574,016 |
| 2020-08-06 | 2020-08-04 | 0.095 | 16,444,000 | -768,000 | 2.74% | 1,562,180 |
| 2020-08-05 | 2020-08-03 | 0.100 | 17,212,000 | -240,000 | 2.87% | 1,721,200 |
| 2020-08-04 | 2020-07-31 | 0.088 | 17,452,000 | +930,000 | 2.91% | 1,535,776 |
| 2020-08-03 | 2020-07-30 | 0.084 | 16,522,000 | -42,000 | 2.75% | 1,387,848 |
| 2020-07-31 | 2020-07-29 | 0.083 | 16,564,000 | +12,000 | 2.76% | 1,374,812 |
| 2020-07-30 | 2020-07-28 | 0.085 | 16,552,000 | -18,000 | 2.76% | 1,406,920 |
| 2020-07-29 | 2020-07-27 | 0.086 | 16,570,000 | -24,000 | 2.76% | 1,425,020 |
| 2020-07-28 | 2020-07-24 | 0.083 | 16,594,000 | +6,000 | 2.77% | 1,377,302 |
| 2020-07-27 | 2020-07-23 | 0.083 | 16,588,000 | -6,000 | 2.76% | 1,376,804 |
| 2020-07-22 | 2020-07-20 | 0.083 | 16,594,000 | -270,000 | 2.77% | 1,377,302 |
| 2020-07-21 | 2020-07-17 | 0.083 | 16,864,000 | +90,000 | 2.81% | 1,399,712 |
| 2020-07-20 | 2020-07-16 | 0.082 | 16,774,000 | -138,000 | 2.80% | 1,375,468 |
| 2020-07-17 | 2020-07-15 | 0.084 | 16,912,000 | -114,000 | 2.82% | 1,420,608 |
| 2020-07-16 | 2020-07-14 | 0.083 | 17,026,000 | -12,000 | 2.84% | 1,413,158 |
| 2020-07-15 | 2020-07-13 | 0.082 | 17,038,000 | -60,000 | 2.84% | 1,397,116 |
| 2020-07-14 | 2020-07-10 | 0.082 | 17,098,000 | -258,000 | 2.85% | 1,402,036 |
| 2020-07-13 | 2020-07-09 | 0.084 | 17,356,000 | +54,000 | 2.89% | 1,457,904 |
| 2020-07-10 | 2020-07-08 | 0.085 | 17,302,000 | -6,000 | 2.88% | 1,470,670 |
| 2020-07-08 | 2020-07-06 | 0.083 | 17,308,000 | -96,000 | 2.88% | 1,436,564 |
| 2020-07-07 | 2020-07-03 | 0.083 | 17,404,000 | +108,000 | 2.90% | 1,444,532 |
| 2020-07-06 | 2020-07-02 | 0.084 | 17,296,000 | -66,000 | 2.88% | 1,452,864 |
| 2020-07-03 | 2020-06-30 | 0.084 | 17,362,000 | -24,000 | 2.89% | 1,458,408 |
| 2020-07-02 | 2020-06-29 | 0.086 | 17,386,000 | +450,000 | 2.90% | 1,495,196 |
| 2020-06-29 | 2020-06-24 | 0.083 | 16,936,000 | +120,000 | 2.82% | 1,405,688 |
| 2020-06-26 | 2020-06-23 | 0.087 | 16,816,000 | +204,000 | 2.80% | 1,462,992 |
| 2020-06-24 | 2020-06-22 | 0.084 | 16,612,000 | -18,000 | 2.77% | 1,395,408 |
| 2020-06-23 | 2020-06-19 | 0.084 | 16,630,000 | -54,000 | 2.77% | 1,396,920 |
| 2020-06-22 | 2020-06-18 | 0.084 | 16,684,000 | +54,000 | 2.78% | 1,401,456 |
| 2020-06-18 | 2020-06-16 | 0.083 | 16,630,000 | -18,000 | 2.77% | 1,380,290 |
| 2020-06-17 | 2020-06-15 | 0.085 | 16,648,000 | -18,000 | 2.77% | 1,415,080 |
| 2020-06-16 | 2020-06-12 | 0.085 | 16,666,000 | -12,000 | 2.78% | 1,416,610 |
| 2020-06-15 | 2020-06-11 | 0.084 | 16,678,000 | -60,000 | 2.78% | 1,400,952 |
| 2020-06-12 | 2020-06-10 | 0.084 | 16,738,000 | -18,000 | 2.79% | 1,405,992 |
| 2020-06-11 | 2020-06-09 | 0.083 | 16,756,000 | -54,000 | 2.79% | 1,390,748 |
| 2020-06-10 | 2020-06-08 | 0.083 | 16,810,000 | +36,000 | 2.80% | 1,395,230 |
| 2020-06-09 | 2020-06-05 | 0.084 | 16,774,000 | -18,000 | 2.80% | 1,409,016 |
| 2020-06-08 | 2020-06-04 | 0.084 | 16,792,000 | +138,000 | 2.80% | 1,410,528 |
| 2020-06-05 | 2020-06-03 | 0.081 | 16,654,000 | -18,000 | 2.78% | 1,348,974 |
| 2020-06-04 | 2020-06-02 | 0.084 | 16,672,000 | +60,000 | 2.78% | 1,400,448 |
| 2020-06-03 | 2020-06-01 | 0.085 | 16,612,000 | +120,000 | 2.77% | 1,412,020 |
| 2020-06-02 | 2020-05-29 | 0.085 | 16,492,000 | +6,000 | 2.75% | 1,401,820 |
| 2020-06-01 | 2020-05-28 | 0.085 | 16,486,000 | +54,000 | 2.75% | 1,401,310 |
| 2020-05-29 | 2020-05-27 | 0.085 | 16,432,000 | -6,000 | 2.74% | 1,396,720 |
| 2020-05-28 | 2020-05-26 | 0.084 | 16,438,000 | +42,000 | 2.74% | 1,380,792 |
| 2020-05-27 | 2020-05-25 | 0.084 | 16,396,000 | -54,000 | 2.73% | 1,377,264 |
| 2020-05-26 | 2020-05-22 | 0.083 | 16,450,000 | -420,000 | 2.74% | 1,365,350 |
| 2020-05-25 | 2020-05-21 | 0.082 | 16,870,000 | -84,000 | 2.81% | 1,383,340 |
| 2020-05-22 | 2020-05-20 | 0.083 | 16,954,000 | -12,000 | 2.83% | 1,407,182 |
| 2020-05-21 | 2020-05-19 | 0.086 | 16,966,000 | -150,000 | 2.83% | 1,459,076 |
| 2020-05-19 | 2020-05-15 | 0.086 | 17,116,000 | -138,000 | 2.85% | 1,471,976 |
| 2020-05-18 | 2020-05-14 | 0.081 | 17,254,000 | -24,000 | 2.88% | 1,397,574 |
| 2020-05-15 | 2020-05-13 | 0.085 | 17,278,000 | -426,000 | 2.88% | 1,468,630 |
| 2020-05-14 | 2020-05-12 | 0.080 | 17,704,000 | +288,000 | 2.95% | 1,416,320 |
| 2020-05-13 | 2020-05-11 | 0.081 | 17,416,000 | -60,000 | 2.90% | 1,410,696 |
| 2020-05-12 | 2020-05-08 | 0.082 | 17,476,000 | -216,000 | 2.91% | 1,433,032 |
| 2020-05-11 | 2020-05-07 | 0.081 | 17,692,000 | -678,000 | 2.95% | 1,433,052 |
| 2020-05-08 | 2020-05-06 | 0.078 | 18,370,000 | +450,000 | 3.06% | 1,432,860 |
| 2020-05-07 | 2020-05-05 | 0.075 | 17,920,000 | -6,000 | 2.99% | 1,344,000 |
| 2020-05-06 | 2020-05-04 | 0.075 | 17,926,000 | +24,000 | 2.99% | 1,344,450 |
| 2020-05-05 | 2020-04-29 | 0.077 | 17,902,000 | +12,000 | 2.98% | 1,378,454 |
| 2020-05-04 | 2020-04-28 | 0.076 | 17,890,000 | -42,000 | 2.98% | 1,359,640 |
| 2020-04-29 | 2020-04-27 | 0.075 | 17,932,000 | -66,000 | 2.99% | 1,344,900 |
| 2020-04-28 | 2020-04-24 | 0.076 | 17,998,000 | -102,000 | 3.00% | 1,367,848 |
| 2020-04-27 | 2020-04-23 | 0.076 | 18,100,000 | +90,000 | 3.02% | 1,375,600 |
| 2020-04-24 | 2020-04-22 | 0.077 | 18,010,000 | +66,000 | 3.00% | 1,386,770 |
| 2020-04-23 | 2020-04-21 | 0.079 | 17,944,000 | +18,000 | 2.99% | 1,417,576 |
| 2020-04-22 | 2020-04-20 | 0.080 | 17,926,000 | -30,000 | 2.99% | 1,434,080 |
| 2020-04-21 | 2020-04-17 | 0.080 | 17,956,000 | -6,000 | 2.99% | 1,436,480 |
| 2020-04-20 | 2020-04-16 | 0.079 | 17,962,000 | +330,000 | 2.99% | 1,418,998 |
| 2020-04-17 | 2020-04-15 | 0.082 | 17,632,000 | +198,000 | 2.94% | 1,445,824 |
| 2020-04-16 | 2020-04-14 | 0.082 | 17,434,000 | +126,000 | 2.91% | 1,429,588 |
| 2020-04-15 | 2020-04-09 | 0.086 | 17,308,000 | -72,000 | 2.88% | 1,488,488 |
| 2020-04-14 | 2020-04-08 | 0.086 | 17,380,000 | +12,000 | 2.90% | 1,494,680 |
| 2020-04-09 | 2020-04-07 | 0.088 | 17,368,000 | -6,000 | 2.89% | 1,528,384 |
| 2020-04-08 | 2020-04-06 | 0.085 | 17,374,000 | -84,000 | 2.90% | 1,476,790 |
| 2020-04-07 | 2020-04-03 | 0.085 | 17,458,000 | -552,000 | 2.91% | 1,483,930 |
| 2020-04-06 | 2020-04-02 | 0.083 | 18,010,000 | +12,000 | 3.00% | 1,494,830 |
| 2020-04-03 | 2020-04-01 | 0.086 | 17,998,000 | +156,000 | 3.00% | 1,547,828 |
| 2020-04-02 | 2020-03-31 | 0.087 | 17,842,000 | -270,000 | 2.97% | 1,552,254 |
| 2020-03-31 | 2020-03-27 | 0.095 | 18,112,000 | -606,000 | 3.02% | 1,720,640 |
| 2020-03-30 | 2020-03-26 | 0.089 | 18,718,000 | +36,000 | 3.12% | 1,665,902 |
| 2020-03-27 | 2020-03-25 | 0.076 | 18,682,000 | +138,000 | 3.11% | 1,419,832 |
| 2020-03-26 | 2020-03-24 | 0.079 | 18,544,000 | +66,000 | 3.09% | 1,464,976 |
| 2020-03-25 | 2020-03-23 | 0.075 | 18,478,000 | -60,000 | 3.08% | 1,385,850 |
| 2020-03-24 | 2020-03-20 | 0.077 | 18,538,000 | +90,000 | 3.09% | 1,427,426 |
| 2020-03-23 | 2020-03-19 | 0.077 | 18,448,000 | +198,000 | 3.07% | 1,420,496 |
| 2020-03-20 | 2020-03-18 | 0.080 | 18,250,000 | -582,000 | 3.04% | 1,460,000 |
| 2020-03-19 | 2020-03-17 | 0.085 | 18,832,000 | -426,000 | 3.14% | 1,600,720 |
| 2020-03-18 | 2020-03-16 | 0.082 | 19,258,000 | +24,000 | 3.21% | 1,579,156 |
| 2020-03-17 | 2020-03-13 | 0.094 | 19,234,000 | -204,000 | 3.21% | 1,807,996 |
| 2020-03-16 | 2020-03-12 | 0.109 | 19,438,000 | -30,000 | 3.24% | 2,118,742 |
| 2020-03-13 | 2020-03-11 | 0.117 | 19,468,000 | -342,000 | 3.24% | 2,277,756 |
| 2020-03-12 | 2020-03-10 | 0.117 | 19,810,000 | +54,000 | 3.30% | 2,317,770 |
| 2020-03-11 | 2020-03-09 | 0.118 | 19,756,000 | -180,000 | 3.29% | 2,331,208 |
| 2020-03-10 | 2020-03-06 | 0.123 | 19,936,000 | -222,000 | 3.32% | 2,452,128 |
| 2020-03-09 | 2020-03-05 | 0.121 | 20,158,000 | -54,000 | 3.36% | 2,439,118 |
| 2020-03-06 | 2020-03-04 | 0.126 | 20,212,000 | -66,000 | 3.37% | 2,546,712 |
| 2020-03-05 | 2020-03-03 | 0.121 | 20,278,000 | +18,000 | 3.38% | 2,453,638 |
| 2020-03-04 | 2020-03-02 | 0.124 | 20,260,000 | -120,000 | 3.38% | 2,512,240 |
| 2020-03-03 | 2020-02-28 | 0.124 | 20,380,000 | -210,000 | 3.40% | 2,527,120 |
| 2020-03-02 | 2020-02-27 | 0.125 | 20,590,000 | +18,000 | 3.43% | 2,573,750 |
| 2020-02-27 | 2020-02-25 | 0.127 | 20,572,000 | -936,000 | 3.43% | 2,612,644 |
| 2020-02-26 | 2020-02-24 | 0.133 | 21,508,000 | +186,000 | 3.58% | 2,860,564 |
| 2020-02-25 | 2020-02-21 | 0.125 | 21,322,000 | -252,000 | 3.55% | 2,665,250 |
| 2020-02-24 | 2020-02-20 | 0.121 | 21,574,000 | -42,000 | 3.60% | 2,610,454 |
| 2020-02-21 | 2020-02-19 | 0.123 | 21,616,000 | -408,000 | 3.60% | 2,658,768 |
| 2020-02-20 | 2020-02-18 | 0.125 | 22,024,000 | +78,000 | 3.67% | 2,753,000 |
| 2020-02-19 | 2020-02-17 | 0.126 | 21,946,000 | +126,000 | 3.66% | 2,765,196 |
| 2020-02-18 | 2020-02-14 | 0.129 | 21,820,000 | -54,000 | 3.64% | 2,814,780 |
| 2020-02-17 | 2020-02-13 | 0.135 | 21,874,000 | -228,000 | 3.65% | 2,952,990 |
| 2020-02-14 | 2020-02-12 | 0.137 | 22,102,000 | +108,000 | 3.68% | 3,027,974 |
| 2020-02-13 | 2020-02-11 | 0.131 | 21,994,000 | +18,000 | 3.67% | 2,881,214 |
| 2020-02-12 | 2020-02-10 | 0.129 | 21,976,000 | -492,000 | 3.66% | 2,834,904 |
| 2020-02-11 | 2020-02-07 | 0.136 | 22,468,000 | -450,000 | 3.74% | 3,055,648 |
| 2020-02-10 | 2020-02-06 | 0.156 | 22,918,000 | -192,000 | 3.82% | 3,575,208 |
| 2020-02-07 | 2020-02-05 | 0.158 | 23,110,000 | -546,000 | 3.85% | 3,651,380 |
| 2020-02-06 | 2020-02-04 | 0.127 | 23,656,000 | +1,056,000 | 3.94% | 3,004,312 |
| 2020-02-05 | 2020-02-03 | 0.120 | 22,600,000 | +546,000 | 3.77% | 2,712,000 |
| 2020-02-04 | 2020-01-31 | 0.119 | 22,054,000 | +582,000 | 3.68% | 2,624,426 |
| 2020-02-03 | 2020-01-30 | 0.128 | 21,472,000 | +474,000 | 3.58% | 2,748,416 |
| 2020-01-31 | 2020-01-29 | 0.140 | 20,998,000 | +186,000 | 3.50% | 2,939,720 |
| 2020-01-30 | 2020-01-24 | 0.153 | 20,812,000 | -420,000 | 3.47% | 3,184,236 |
| 2020-01-29 | 2020-01-22 | 0.158 | 21,232,000 | -18,000 | 3.54% | 3,354,656 |
| 2020-01-23 | 2020-01-21 | 0.161 | 21,250,000 | +1,494,000 | 3.54% | 3,421,250 |
| 2020-01-22 | 2020-01-20 | 0.168 | 19,756,000 | +180,000 | 3.29% | 3,319,008 |
| 2020-01-21 | 2020-01-17 | 0.157 | 19,576,000 | -1,248,000 | 3.26% | 3,073,432 |
| 2020-01-20 | 2020-01-16 | 0.157 | 20,824,000 | +84,000 | 3.47% | 3,269,368 |
| 2020-01-17 | 2020-01-15 | 0.161 | 20,740,000 | -120,000 | 3.46% | 3,339,140 |
| 2020-01-16 | 2020-01-14 | 0.166 | 20,860,000 | +474,000 | 3.48% | 3,462,760 |
| 2020-01-15 | 2020-01-13 | 0.172 | 20,386,000 | -24,000 | 3.40% | 3,506,392 |
| 2020-01-14 | 2020-01-10 | 0.179 | 20,410,000 | +186,000 | 3.40% | 3,653,390 |
| 2020-01-13 | 2020-01-09 | 0.172 | 20,224,000 | -90,000 | 3.37% | 3,478,528 |
| 2020-01-10 | 2020-01-08 | 0.177 | 20,314,000 | +90,000 | 3.39% | 3,595,578 |
| 2020-01-09 | 2020-01-07 | 0.183 | 20,224,000 | -138,000 | 3.37% | 3,700,992 |
| 2020-01-07 | 2020-01-03 | 0.182 | 20,362,000 | -1,182,000 | 3.39% | 3,705,884 |
| 2020-01-06 | 2020-01-02 | 0.188 | 21,544,000 | +894,000 | 3.59% | 4,050,272 |
| 2020-01-03 | 2019-12-31 | 0.196 | 20,650,000 | +942,000 | 3.44% | 4,047,400 |
| 2020-01-02 | 2019-12-27 | 0.211 | 19,708,000 | +198,000 | 3.28% | 4,158,388 |
| 2019-12-30 | 2019-12-24 | 0.224 | 19,510,000 | -522,000 | 3.25% | 4,370,240 |
| 2019-12-27 | 2019-12-20 | 0.210 | 20,032,000 | -216,000 | 3.34% | 4,206,720 |
| 2019-12-23 | 2019-12-19 | 0.218 | 20,248,000 | +66,000 | 3.37% | 4,414,064 |
| 2019-12-20 | 2019-12-18 | 0.226 | 20,182,000 | +540,000 | 3.36% | 4,561,132 |
| 2019-12-19 | 2019-12-17 | 0.237 | 19,642,000 | -12,000 | 3.27% | 4,655,154 |
| 2019-12-18 | 2019-12-16 | 0.232 | 19,654,000 | +1,464,000 | 3.28% | 4,559,728 |
| 2019-12-17 | 2019-12-13 | 0.255 | 18,190,000 | -168,000 | 3.03% | 4,638,450 |
| 2019-12-16 | 2019-12-12 | 0.280 | 18,358,000 | +1,356,000 | 3.06% | 5,140,240 |
| 2019-12-13 | 2019-12-11 | 0.280 | 17,002,000 | -1,842,000 | 2.83% | 4,760,560 |
| 2019-12-12 | 2019-12-10 | 0.255 | 18,844,000 | -1,230,000 | 3.14% | 4,805,220 |
| 2019-12-11 | 2019-12-09 | 0.280 | 20,074,000 | 3.35% | 5,620,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy