History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 894,000 | +0 | 0.12% | 643,680 |
| 2025-10-13 | 2025-10-09 | 0.770 | 894,000 | +0 | 0.12% | 688,380 |
| 2025-10-10 | 2025-10-08 | 0.810 | 894,000 | +0 | 0.12% | 724,140 |
| 2025-10-09 | 2025-10-06 | 0.820 | 894,000 | +0 | 0.12% | 733,080 |
| 2025-10-08 | 2025-10-03 | 0.860 | 894,000 | +0 | 0.12% | 768,840 |
| 2025-10-06 | 2025-10-02 | 0.860 | 894,000 | +0 | 0.12% | 768,840 |
| 2025-10-03 | 2025-09-30 | 0.800 | 894,000 | +0 | 0.12% | 715,200 |
| 2025-10-02 | 2025-09-29 | 0.810 | 894,000 | +0 | 0.12% | 724,140 |
| 2025-09-30 | 2025-09-26 | 0.750 | 894,000 | +0 | 0.12% | 670,500 |
| 2025-09-29 | 2025-09-25 | 0.660 | 894,000 | +0 | 0.12% | 590,040 |
| 2025-09-26 | 2025-09-24 | 0.600 | 894,000 | +0 | 0.12% | 536,400 |
| 2025-09-25 | 2025-09-23 | 0.600 | 894,000 | +0 | 0.12% | 536,400 |
| 2025-09-24 | 2025-09-22 | 0.540 | 894,000 | +0 | 0.12% | 482,760 |
| 2025-09-23 | 2025-09-19 | 0.560 | 894,000 | +0 | 0.12% | 500,640 |
| 2025-09-22 | 2025-09-18 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2025-09-19 | 2025-09-17 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2025-09-18 | 2025-09-16 | 0.560 | 894,000 | +0 | 0.12% | 500,640 |
| 2025-09-17 | 2025-09-15 | 0.570 | 894,000 | +0 | 0.12% | 509,580 |
| 2025-09-16 | 2025-09-12 | 0.530 | 894,000 | +0 | 0.12% | 473,820 |
| 2025-09-15 | 2025-09-11 | 0.550 | 894,000 | +0 | 0.12% | 491,700 |
| 2025-09-12 | 2025-09-10 | 0.550 | 894,000 | +0 | 0.12% | 491,700 |
| 2025-09-11 | 2025-09-09 | 0.570 | 894,000 | +0 | 0.12% | 509,580 |
| 2025-09-10 | 2025-09-08 | 0.560 | 894,000 | +0 | 0.12% | 500,640 |
| 2025-09-09 | 2025-09-05 | 0.560 | 894,000 | +0 | 0.12% | 500,640 |
| 2025-09-08 | 2025-09-04 | 0.550 | 894,000 | +0 | 0.12% | 491,700 |
| 2025-09-05 | 2025-09-03 | 0.530 | 894,000 | +0 | 0.12% | 473,820 |
| 2025-09-04 | 2025-09-02 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2025-09-03 | 2025-09-01 | 0.530 | 894,000 | +0 | 0.12% | 473,820 |
| 2025-09-02 | 2025-08-29 | 0.530 | 894,000 | +0 | 0.12% | 473,820 |
| 2025-09-01 | 2025-08-28 | 0.530 | 894,000 | +0 | 0.12% | 473,820 |
| 2025-08-29 | 2025-08-27 | 0.530 | 894,000 | +0 | 0.12% | 473,820 |
| 2025-08-28 | 2025-08-26 | 0.530 | 894,000 | +0 | 0.12% | 473,820 |
| 2025-08-27 | 2025-08-25 | 0.530 | 894,000 | +0 | 0.12% | 473,820 |
| 2025-08-26 | 2025-08-22 | 0.530 | 894,000 | +0 | 0.12% | 473,820 |
| 2025-08-25 | 2025-08-21 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2025-08-22 | 2025-08-20 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2025-08-21 | 2025-08-19 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2025-08-20 | 2025-08-18 | 0.530 | 894,000 | +0 | 0.12% | 473,820 |
| 2025-08-19 | 2025-08-15 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2025-08-18 | 2025-08-14 | 0.530 | 894,000 | +0 | 0.12% | 473,820 |
| 2025-08-15 | 2025-08-13 | 0.530 | 894,000 | +0 | 0.12% | 473,820 |
| 2025-08-14 | 2025-08-12 | 0.530 | 894,000 | +0 | 0.12% | 473,820 |
| 2025-08-13 | 2025-08-11 | 0.530 | 894,000 | +0 | 0.12% | 473,820 |
| 2025-08-12 | 2025-08-08 | 0.550 | 894,000 | +0 | 0.12% | 491,700 |
| 2025-08-11 | 2025-08-07 | 0.550 | 894,000 | +0 | 0.12% | 491,700 |
| 2025-08-08 | 2025-08-06 | 0.550 | 894,000 | +0 | 0.12% | 491,700 |
| 2025-08-07 | 2025-08-05 | 0.550 | 894,000 | +0 | 0.12% | 491,700 |
| 2025-08-06 | 2025-08-04 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2025-08-05 | 2025-08-01 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2025-08-04 | 2025-07-31 | 0.530 | 894,000 | +0 | 0.12% | 473,820 |
| 2025-08-01 | 2025-07-30 | 0.530 | 894,000 | +0 | 0.12% | 473,820 |
| 2025-07-31 | 2025-07-29 | 0.540 | 894,000 | +0 | 0.12% | 482,760 |
| 2025-07-30 | 2025-07-28 | 0.540 | 894,000 | +0 | 0.12% | 482,760 |
| 2025-07-29 | 2025-07-25 | 0.560 | 894,000 | +0 | 0.12% | 500,640 |
| 2025-07-28 | 2025-07-24 | 0.580 | 894,000 | +0 | 0.12% | 518,520 |
| 2025-07-25 | 2025-07-23 | 0.540 | 894,000 | +0 | 0.12% | 482,760 |
| 2025-07-24 | 2025-07-22 | 0.540 | 894,000 | +0 | 0.12% | 482,760 |
| 2025-07-23 | 2025-07-21 | 0.560 | 894,000 | +0 | 0.12% | 500,640 |
| 2025-07-22 | 2025-07-18 | 0.570 | 894,000 | +0 | 0.12% | 509,580 |
| 2025-07-21 | 2025-07-17 | 0.590 | 894,000 | +0 | 0.12% | 527,460 |
| 2025-07-18 | 2025-07-16 | 0.560 | 894,000 | +0 | 0.12% | 500,640 |
| 2025-07-17 | 2025-07-15 | 0.500 | 894,000 | +0 | 0.12% | 447,000 |
| 2025-07-16 | 2025-07-14 | 0.600 | 894,000 | +0 | 0.12% | 536,400 |
| 2025-07-15 | 2025-07-11 | 0.570 | 894,000 | +0 | 0.12% | 509,580 |
| 2025-07-14 | 2025-07-10 | 0.580 | 894,000 | +0 | 0.12% | 518,520 |
| 2025-07-11 | 2025-07-09 | 0.580 | 894,000 | +0 | 0.12% | 518,520 |
| 2025-07-10 | 2025-07-08 | 0.570 | 894,000 | +0 | 0.12% | 509,580 |
| 2025-07-09 | 2025-07-07 | 0.570 | 894,000 | +0 | 0.12% | 509,580 |
| 2025-07-08 | 2025-07-04 | 0.580 | 894,000 | +0 | 0.12% | 518,520 |
| 2025-07-07 | 2025-07-03 | 0.580 | 894,000 | +0 | 0.12% | 518,520 |
| 2025-07-04 | 2025-07-02 | 0.570 | 894,000 | +0 | 0.12% | 509,580 |
| 2025-07-03 | 2025-06-30 | 0.600 | 894,000 | +0 | 0.12% | 536,400 |
| 2025-07-02 | 2025-06-27 | 0.560 | 894,000 | +0 | 0.12% | 500,640 |
| 2025-06-30 | 2025-06-26 | 0.590 | 894,000 | +0 | 0.12% | 527,460 |
| 2025-06-27 | 2025-06-25 | 0.590 | 894,000 | +0 | 0.12% | 527,460 |
| 2025-06-26 | 2025-06-24 | 0.580 | 894,000 | +0 | 0.12% | 518,520 |
| 2025-06-25 | 2025-06-23 | 0.570 | 894,000 | +0 | 0.12% | 509,580 |
| 2025-06-24 | 2025-06-20 | 0.550 | 894,000 | +0 | 0.12% | 491,700 |
| 2025-06-23 | 2025-06-19 | 0.540 | 894,000 | +0 | 0.12% | 482,760 |
| 2025-06-20 | 2025-06-18 | 0.570 | 894,000 | +0 | 0.12% | 509,580 |
| 2025-06-19 | 2025-06-17 | 0.560 | 894,000 | +0 | 0.12% | 500,640 |
| 2025-06-18 | 2025-06-16 | 0.570 | 894,000 | +0 | 0.12% | 509,580 |
| 2025-06-17 | 2025-06-13 | 0.590 | 894,000 | +0 | 0.12% | 527,460 |
| 2025-06-16 | 2025-06-12 | 0.590 | 894,000 | +0 | 0.12% | 527,460 |
| 2025-06-13 | 2025-06-11 | 0.600 | 894,000 | +0 | 0.12% | 536,400 |
| 2025-06-12 | 2025-06-10 | 0.590 | 894,000 | +0 | 0.12% | 527,460 |
| 2025-06-11 | 2025-06-09 | 0.610 | 894,000 | +0 | 0.12% | 545,340 |
| 2025-06-10 | 2025-06-06 | 0.610 | 894,000 | +0 | 0.12% | 545,340 |
| 2025-06-09 | 2025-06-05 | 0.610 | 894,000 | +0 | 0.12% | 545,340 |
| 2025-06-06 | 2025-06-04 | 0.570 | 894,000 | +0 | 0.12% | 509,580 |
| 2025-06-05 | 2025-06-03 | 0.580 | 894,000 | +0 | 0.12% | 518,520 |
| 2025-06-04 | 2025-06-02 | 0.590 | 894,000 | +0 | 0.12% | 527,460 |
| 2025-06-03 | 2025-05-30 | 0.610 | 894,000 | +0 | 0.12% | 545,340 |
| 2025-06-02 | 2025-05-29 | 0.610 | 894,000 | +0 | 0.12% | 545,340 |
| 2025-05-30 | 2025-05-28 | 0.600 | 894,000 | +0 | 0.12% | 536,400 |
| 2025-05-29 | 2025-05-27 | 0.640 | 894,000 | +0 | 0.12% | 572,160 |
| 2025-05-28 | 2025-05-26 | 0.600 | 894,000 | +0 | 0.12% | 536,400 |
| 2025-05-27 | 2025-05-23 | 0.600 | 894,000 | +0 | 0.12% | 536,400 |
| 2025-05-26 | 2025-05-22 | 0.600 | 894,000 | +0 | 0.12% | 536,400 |
| 2025-05-23 | 2025-05-21 | 0.610 | 894,000 | +0 | 0.12% | 545,340 |
| 2025-05-22 | 2025-05-20 | 0.630 | 894,000 | +0 | 0.12% | 563,220 |
| 2025-05-21 | 2025-05-19 | 0.600 | 894,000 | +0 | 0.12% | 536,400 |
| 2025-05-20 | 2025-05-16 | 0.630 | 894,000 | +0 | 0.12% | 563,220 |
| 2025-05-19 | 2025-05-15 | 0.550 | 894,000 | +0 | 0.12% | 491,700 |
| 2025-05-16 | 2025-05-14 | 0.540 | 894,000 | +0 | 0.12% | 482,760 |
| 2025-05-15 | 2025-05-13 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2025-05-14 | 2025-05-12 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2025-05-13 | 2025-05-09 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2025-05-12 | 2025-05-08 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2025-05-09 | 2025-05-07 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2025-05-08 | 2025-05-06 | 0.500 | 894,000 | +0 | 0.12% | 447,000 |
| 2025-05-07 | 2025-05-02 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2025-05-06 | 2025-04-30 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2025-05-02 | 2025-04-29 | 0.540 | 894,000 | +0 | 0.12% | 482,760 |
| 2025-04-30 | 2025-04-28 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2025-04-29 | 2025-04-25 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2025-04-28 | 2025-04-24 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2025-04-25 | 2025-04-23 | 0.500 | 894,000 | +0 | 0.12% | 447,000 |
| 2025-04-24 | 2025-04-22 | 0.500 | 894,000 | +0 | 0.12% | 447,000 |
| 2025-04-23 | 2025-04-17 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2025-04-22 | 2025-04-16 | 0.500 | 894,000 | +0 | 0.12% | 447,000 |
| 2025-04-17 | 2025-04-15 | 0.500 | 894,000 | +0 | 0.12% | 447,000 |
| 2025-04-16 | 2025-04-14 | 0.500 | 894,000 | +0 | 0.12% | 447,000 |
| 2025-04-15 | 2025-04-11 | 0.560 | 894,000 | +0 | 0.12% | 500,640 |
| 2025-04-14 | 2025-04-10 | 0.550 | 894,000 | +0 | 0.12% | 491,700 |
| 2025-04-11 | 2025-04-09 | 0.550 | 894,000 | +0 | 0.12% | 491,700 |
| 2025-04-10 | 2025-04-08 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2025-04-09 | 2025-04-07 | 0.480 | 894,000 | +0 | 0.12% | 429,120 |
| 2025-04-08 | 2025-04-03 | 0.570 | 894,000 | +0 | 0.12% | 509,580 |
| 2025-04-07 | 2025-04-02 | 0.600 | 894,000 | +0 | 0.12% | 536,400 |
| 2025-04-03 | 2025-04-01 | 0.590 | 894,000 | +0 | 0.12% | 527,460 |
| 2025-04-02 | 2025-03-31 | 0.550 | 894,000 | +0 | 0.12% | 491,700 |
| 2025-04-01 | 2025-03-28 | 0.560 | 894,000 | +0 | 0.12% | 500,640 |
| 2025-03-31 | 2025-03-27 | 0.570 | 894,000 | +0 | 0.12% | 509,580 |
| 2025-03-28 | 2025-03-26 | 0.580 | 894,000 | +0 | 0.12% | 518,520 |
| 2025-03-27 | 2025-03-25 | 0.590 | 894,000 | +0 | 0.12% | 527,460 |
| 2025-03-26 | 2025-03-24 | 0.590 | 894,000 | +0 | 0.12% | 527,460 |
| 2025-03-25 | 2025-03-21 | 0.600 | 894,000 | +0 | 0.12% | 536,400 |
| 2025-03-24 | 2025-03-20 | 0.580 | 894,000 | +0 | 0.12% | 518,520 |
| 2025-03-21 | 2025-03-19 | 0.560 | 894,000 | +0 | 0.12% | 500,640 |
| 2025-03-20 | 2025-03-18 | 0.570 | 894,000 | +0 | 0.12% | 509,580 |
| 2025-03-19 | 2025-03-17 | 0.570 | 894,000 | +0 | 0.12% | 509,580 |
| 2025-03-18 | 2025-03-14 | 0.540 | 894,000 | +0 | 0.12% | 482,760 |
| 2025-03-17 | 2025-03-13 | 0.530 | 894,000 | +0 | 0.12% | 473,820 |
| 2025-03-14 | 2025-03-12 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2025-03-13 | 2025-03-11 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2025-03-12 | 2025-03-10 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2025-03-11 | 2025-03-07 | 0.500 | 894,000 | +0 | 0.12% | 447,000 |
| 2025-03-10 | 2025-03-06 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2025-03-07 | 2025-03-05 | 0.500 | 894,000 | +0 | 0.12% | 447,000 |
| 2025-03-06 | 2025-03-04 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2025-03-05 | 2025-03-03 | 0.570 | 894,000 | +0 | 0.12% | 509,580 |
| 2025-03-04 | 2025-02-28 | 0.600 | 894,000 | +0 | 0.12% | 536,400 |
| 2025-03-03 | 2025-02-27 | 0.600 | 894,000 | +0 | 0.12% | 536,400 |
| 2025-02-28 | 2025-02-26 | 0.560 | 894,000 | +0 | 0.12% | 500,640 |
| 2025-02-27 | 2025-02-25 | 0.530 | 894,000 | +0 | 0.12% | 473,820 |
| 2025-02-26 | 2025-02-24 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2025-02-25 | 2025-02-21 | 0.530 | 894,000 | +0 | 0.12% | 473,820 |
| 2025-02-24 | 2025-02-20 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2025-02-21 | 2025-02-19 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2025-02-20 | 2025-02-18 | 0.495 | 894,000 | +0 | 0.12% | 442,530 |
| 2025-02-19 | 2025-02-17 | 0.500 | 894,000 | +0 | 0.12% | 447,000 |
| 2025-02-18 | 2025-02-14 | 0.540 | 894,000 | +0 | 0.12% | 482,760 |
| 2025-02-17 | 2025-02-13 | 0.540 | 894,000 | +0 | 0.12% | 482,760 |
| 2025-02-14 | 2025-02-12 | 0.490 | 894,000 | +0 | 0.12% | 438,060 |
| 2025-02-13 | 2025-02-11 | 0.540 | 894,000 | +0 | 0.12% | 482,760 |
| 2025-02-12 | 2025-02-10 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2025-02-11 | 2025-02-07 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2025-02-10 | 2025-02-06 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2025-02-07 | 2025-02-05 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2025-02-06 | 2025-02-04 | 0.660 | 894,000 | +0 | 0.12% | 590,040 |
| 2025-02-05 | 2025-02-03 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2025-02-04 | 2025-01-28 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2025-02-03 | 2025-01-24 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2025-01-27 | 2025-01-23 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2025-01-24 | 2025-01-22 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2025-01-23 | 2025-01-21 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2025-01-22 | 2025-01-20 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2025-01-21 | 2025-01-17 | 0.540 | 894,000 | +0 | 0.12% | 482,760 |
| 2025-01-20 | 2025-01-16 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2025-01-17 | 2025-01-15 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2025-01-16 | 2025-01-14 | 0.530 | 894,000 | +0 | 0.12% | 473,820 |
| 2025-01-15 | 2025-01-13 | 0.560 | 894,000 | +0 | 0.12% | 500,640 |
| 2025-01-14 | 2025-01-10 | 0.630 | 894,000 | +0 | 0.12% | 563,220 |
| 2025-01-13 | 2025-01-09 | 0.640 | 894,000 | +0 | 0.12% | 572,160 |
| 2025-01-10 | 2025-01-08 | 0.580 | 894,000 | +0 | 0.12% | 518,520 |
| 2025-01-09 | 2025-01-07 | 0.590 | 894,000 | +0 | 0.12% | 527,460 |
| 2025-01-08 | 2025-01-06 | 0.620 | 894,000 | +0 | 0.12% | 554,280 |
| 2025-01-07 | 2025-01-03 | 0.650 | 894,000 | +0 | 0.12% | 581,100 |
| 2025-01-06 | 2025-01-02 | 0.560 | 894,000 | +0 | 0.12% | 500,640 |
| 2025-01-03 | 2024-12-31 | 0.540 | 894,000 | +0 | 0.12% | 482,760 |
| 2025-01-02 | 2024-12-27 | 0.530 | 894,000 | +0 | 0.12% | 473,820 |
| 2024-12-30 | 2024-12-24 | 0.530 | 894,000 | +0 | 0.12% | 473,820 |
| 2024-12-27 | 2024-12-20 | 0.530 | 894,000 | +0 | 0.12% | 473,820 |
| 2024-12-23 | 2024-12-19 | 0.500 | 894,000 | +0 | 0.12% | 447,000 |
| 2024-12-20 | 2024-12-18 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2024-12-19 | 2024-12-17 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2024-12-18 | 2024-12-16 | 0.500 | 894,000 | +0 | 0.12% | 447,000 |
| 2024-12-17 | 2024-12-13 | 0.495 | 894,000 | +0 | 0.12% | 442,530 |
| 2024-12-16 | 2024-12-12 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2024-12-13 | 2024-12-11 | 0.530 | 894,000 | +0 | 0.12% | 473,820 |
| 2024-12-12 | 2024-12-10 | 0.540 | 894,000 | +0 | 0.12% | 482,760 |
| 2024-12-11 | 2024-12-09 | 0.500 | 894,000 | +0 | 0.12% | 447,000 |
| 2024-12-10 | 2024-12-06 | 0.480 | 894,000 | +0 | 0.12% | 429,120 |
| 2024-12-09 | 2024-12-05 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2024-12-06 | 2024-12-04 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2024-12-05 | 2024-12-03 | 0.530 | 894,000 | +0 | 0.12% | 473,820 |
| 2024-12-04 | 2024-12-02 | 0.495 | 894,000 | +0 | 0.12% | 442,530 |
| 2024-12-03 | 2024-11-29 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2024-12-02 | 2024-11-28 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2024-11-29 | 2024-11-27 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2024-11-28 | 2024-11-26 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2024-11-27 | 2024-11-25 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2024-11-26 | 2024-11-22 | 0.540 | 894,000 | +0 | 0.12% | 482,760 |
| 2024-11-25 | 2024-11-21 | 0.600 | 894,000 | +0 | 0.12% | 536,400 |
| 2024-11-22 | 2024-11-20 | 0.550 | 894,000 | +0 | 0.12% | 491,700 |
| 2024-11-21 | 2024-11-19 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2024-11-20 | 2024-11-18 | 0.530 | 894,000 | +0 | 0.12% | 473,820 |
| 2024-11-19 | 2024-11-15 | 0.530 | 894,000 | +0 | 0.12% | 473,820 |
| 2024-11-18 | 2024-11-14 | 0.550 | 894,000 | +0 | 0.12% | 491,700 |
| 2024-11-15 | 2024-11-13 | 0.580 | 894,000 | +0 | 0.12% | 518,520 |
| 2024-11-14 | 2024-11-12 | 0.550 | 894,000 | +0 | 0.12% | 491,700 |
| 2024-11-13 | 2024-11-11 | 0.550 | 894,000 | +0 | 0.12% | 491,700 |
| 2024-11-12 | 2024-11-08 | 0.560 | 894,000 | +0 | 0.12% | 500,640 |
| 2024-11-11 | 2024-11-07 | 0.580 | 894,000 | +0 | 0.12% | 518,520 |
| 2024-11-08 | 2024-11-06 | 0.590 | 894,000 | +0 | 0.12% | 527,460 |
| 2024-11-07 | 2024-11-05 | 0.570 | 894,000 | +0 | 0.12% | 509,580 |
| 2024-11-06 | 2024-11-04 | 0.560 | 894,000 | +0 | 0.12% | 500,640 |
| 2024-11-05 | 2024-11-01 | 0.580 | 894,000 | +0 | 0.12% | 518,520 |
| 2024-11-04 | 2024-10-31 | 0.600 | 894,000 | +0 | 0.12% | 536,400 |
| 2024-11-01 | 2024-10-30 | 0.610 | 894,000 | +0 | 0.12% | 545,340 |
| 2024-10-31 | 2024-10-29 | 0.620 | 894,000 | +0 | 0.12% | 554,280 |
| 2024-10-30 | 2024-10-28 | 0.570 | 894,000 | +0 | 0.12% | 509,580 |
| 2024-10-29 | 2024-10-25 | 0.620 | 894,000 | +0 | 0.12% | 554,280 |
| 2024-10-28 | 2024-10-24 | 0.650 | 894,000 | +0 | 0.12% | 581,100 |
| 2024-10-25 | 2024-10-23 | 0.550 | 894,000 | +0 | 0.12% | 491,700 |
| 2024-10-24 | 2024-10-22 | 0.495 | 894,000 | +0 | 0.12% | 442,530 |
| 2024-10-23 | 2024-10-21 | 0.500 | 894,000 | +0 | 0.12% | 447,000 |
| 2024-10-22 | 2024-10-18 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2024-10-21 | 2024-10-17 | 0.530 | 894,000 | +0 | 0.12% | 473,820 |
| 2024-10-18 | 2024-10-16 | 0.500 | 894,000 | +0 | 0.12% | 447,000 |
| 2024-10-17 | 2024-10-15 | 0.500 | 894,000 | +0 | 0.12% | 447,000 |
| 2024-10-16 | 2024-10-14 | 0.500 | 894,000 | +0 | 0.12% | 447,000 |
| 2024-10-15 | 2024-10-10 | 0.550 | 894,000 | +0 | 0.12% | 491,700 |
| 2024-10-14 | 2024-10-09 | 0.550 | 894,000 | +0 | 0.12% | 491,700 |
| 2024-10-10 | 2024-10-08 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2024-10-09 | 2024-10-07 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2024-10-08 | 2024-10-04 | 0.550 | 894,000 | +0 | 0.12% | 491,700 |
| 2024-10-07 | 2024-10-03 | 0.550 | 894,000 | +0 | 0.12% | 491,700 |
| 2024-10-04 | 2024-10-02 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2024-10-03 | 2024-09-30 | 0.500 | 894,000 | +0 | 0.12% | 447,000 |
| 2024-10-02 | 2024-09-27 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2024-09-30 | 2024-09-26 | 0.490 | 894,000 | +0 | 0.12% | 438,060 |
| 2024-09-27 | 2024-09-25 | 0.500 | 894,000 | +0 | 0.12% | 447,000 |
| 2024-09-26 | 2024-09-24 | 0.500 | 894,000 | +0 | 0.12% | 447,000 |
| 2024-09-25 | 2024-09-23 | 0.530 | 894,000 | +0 | 0.12% | 473,820 |
| 2024-09-24 | 2024-09-20 | 0.530 | 894,000 | +0 | 0.12% | 473,820 |
| 2024-09-23 | 2024-09-19 | 0.550 | 894,000 | +0 | 0.12% | 491,700 |
| 2024-09-20 | 2024-09-17 | 0.500 | 894,000 | +0 | 0.12% | 447,000 |
| 2024-09-19 | 2024-09-16 | 0.500 | 894,000 | +0 | 0.12% | 447,000 |
| 2024-09-17 | 2024-09-13 | 0.500 | 894,000 | +0 | 0.12% | 447,000 |
| 2024-09-16 | 2024-09-12 | 0.500 | 894,000 | +0 | 0.12% | 447,000 |
| 2024-09-13 | 2024-09-11 | 0.500 | 894,000 | +0 | 0.12% | 447,000 |
| 2024-09-12 | 2024-09-10 | 0.500 | 894,000 | +0 | 0.12% | 447,000 |
| 2024-09-11 | 2024-09-09 | 0.495 | 894,000 | +0 | 0.12% | 442,530 |
| 2024-09-10 | 2024-09-05 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2024-09-09 | 2024-09-04 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2024-09-05 | 2024-09-03 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2024-09-04 | 2024-09-02 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2024-09-03 | 2024-08-30 | 0.540 | 894,000 | +0 | 0.12% | 482,760 |
| 2024-09-02 | 2024-08-29 | 0.530 | 894,000 | +0 | 0.12% | 473,820 |
| 2024-08-30 | 2024-08-28 | 0.530 | 894,000 | +0 | 0.12% | 473,820 |
| 2024-08-29 | 2024-08-27 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2024-08-28 | 2024-08-26 | 0.530 | 894,000 | +0 | 0.12% | 473,820 |
| 2024-08-27 | 2024-08-23 | 0.530 | 894,000 | +0 | 0.12% | 473,820 |
| 2024-08-26 | 2024-08-22 | 0.560 | 894,000 | +0 | 0.12% | 500,640 |
| 2024-08-23 | 2024-08-21 | 0.560 | 894,000 | +0 | 0.12% | 500,640 |
| 2024-08-22 | 2024-08-20 | 0.540 | 894,000 | +0 | 0.12% | 482,760 |
| 2024-08-21 | 2024-08-19 | 0.530 | 894,000 | +0 | 0.12% | 473,820 |
| 2024-08-20 | 2024-08-16 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2024-08-19 | 2024-08-15 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2024-08-16 | 2024-08-14 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2024-08-15 | 2024-08-13 | 0.530 | 894,000 | +0 | 0.12% | 473,820 |
| 2024-08-14 | 2024-08-12 | 0.530 | 894,000 | +0 | 0.12% | 473,820 |
| 2024-08-13 | 2024-08-09 | 0.530 | 894,000 | +0 | 0.12% | 473,820 |
| 2024-08-12 | 2024-08-08 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2024-08-09 | 2024-08-07 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2024-08-08 | 2024-08-06 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2024-08-07 | 2024-08-05 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2024-08-06 | 2024-08-02 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2024-08-05 | 2024-08-01 | 0.500 | 894,000 | +0 | 0.12% | 447,000 |
| 2024-08-02 | 2024-07-31 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2024-08-01 | 2024-07-30 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2024-07-31 | 2024-07-29 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2024-07-30 | 2024-07-26 | 0.530 | 894,000 | +0 | 0.12% | 473,820 |
| 2024-07-29 | 2024-07-25 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2024-07-26 | 2024-07-24 | 0.500 | 894,000 | +0 | 0.12% | 447,000 |
| 2024-07-25 | 2024-07-23 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2024-07-24 | 2024-07-22 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2024-07-23 | 2024-07-19 | 0.500 | 894,000 | +0 | 0.12% | 447,000 |
| 2024-07-22 | 2024-07-18 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2024-07-19 | 2024-07-17 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2024-07-18 | 2024-07-16 | 0.570 | 894,000 | +0 | 0.12% | 509,580 |
| 2024-07-17 | 2024-07-15 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2024-07-16 | 2024-07-12 | 0.500 | 894,000 | +0 | 0.12% | 447,000 |
| 2024-07-15 | 2024-07-11 | 0.500 | 894,000 | +0 | 0.12% | 447,000 |
| 2024-07-12 | 2024-07-10 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2024-07-11 | 2024-07-09 | 0.500 | 894,000 | +0 | 0.12% | 447,000 |
| 2024-07-10 | 2024-07-08 | 0.580 | 894,000 | +0 | 0.12% | 518,520 |
| 2024-07-09 | 2024-07-05 | 0.500 | 894,000 | +0 | 0.12% | 447,000 |
| 2024-07-08 | 2024-07-04 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2024-07-05 | 2024-07-03 | 0.500 | 894,000 | +0 | 0.12% | 447,000 |
| 2024-07-04 | 2024-07-02 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2024-07-03 | 2024-06-28 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2024-07-02 | 2024-06-27 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2024-06-28 | 2024-06-26 | 0.500 | 894,000 | +0 | 0.12% | 447,000 |
| 2024-06-27 | 2024-06-25 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2024-06-26 | 2024-06-24 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2024-06-25 | 2024-06-21 | 0.560 | 894,000 | +0 | 0.12% | 500,640 |
| 2024-06-24 | 2024-06-20 | 0.550 | 894,000 | +0 | 0.12% | 491,700 |
| 2024-06-21 | 2024-06-19 | 0.560 | 894,000 | +0 | 0.12% | 500,640 |
| 2024-06-20 | 2024-06-18 | 0.560 | 894,000 | +0 | 0.12% | 500,640 |
| 2024-06-19 | 2024-06-17 | 0.550 | 894,000 | +0 | 0.12% | 491,700 |
| 2024-06-18 | 2024-06-14 | 0.540 | 894,000 | +0 | 0.12% | 482,760 |
| 2024-06-17 | 2024-06-13 | 0.530 | 894,000 | +0 | 0.12% | 473,820 |
| 2024-06-14 | 2024-06-12 | 0.520 | 894,000 | +0 | 0.12% | 464,880 |
| 2024-06-13 | 2024-06-11 | 0.510 | 894,000 | +0 | 0.12% | 455,940 |
| 2024-06-12 | 2024-06-07 | 0.490 | 894,000 | +0 | 0.12% | 438,060 |
| 2024-06-11 | 2024-06-06 | 0.480 | 894,000 | +0 | 0.12% | 429,120 |
| 2024-06-07 | 2024-06-05 | 0.540 | 894,000 | +0 | 0.12% | 482,760 |
| 2024-06-06 | 2024-06-04 | 0.485 | 894,000 | +0 | 0.12% | 433,590 |
| 2024-06-05 | 2024-06-03 | 0.560 | 894,000 | +0 | 0.12% | 500,640 |
| 2024-06-04 | 2024-05-31 | 0.590 | 894,000 | +0 | 0.12% | 527,460 |
| 2024-06-03 | 2024-05-30 | 0.590 | 894,000 | +0 | 0.12% | 527,460 |
| 2024-05-31 | 2024-05-29 | 0.630 | 894,000 | +0 | 0.12% | 563,220 |
| 2024-05-30 | 2024-05-28 | 0.620 | 894,000 | +0 | 0.12% | 554,280 |
| 2024-05-29 | 2024-05-27 | 0.650 | 894,000 | +0 | 0.12% | 581,100 |
| 2024-05-28 | 2024-05-24 | 0.680 | 894,000 | +0 | 0.12% | 607,920 |
| 2024-05-27 | 2024-05-23 | 0.660 | 894,000 | +0 | 0.12% | 590,040 |
| 2024-05-24 | 2024-05-22 | 0.650 | 894,000 | +0 | 0.12% | 581,100 |
| 2024-05-23 | 2024-05-21 | 0.670 | 894,000 | +0 | 0.12% | 598,980 |
| 2024-05-22 | 2024-05-20 | 0.700 | 894,000 | +0 | 0.12% | 625,800 |
| 2024-05-21 | 2024-05-17 | 0.670 | 894,000 | +0 | 0.12% | 598,980 |
| 2024-05-20 | 2024-05-16 | 0.670 | 894,000 | +0 | 0.12% | 598,980 |
| 2024-05-17 | 2024-05-14 | 0.680 | 894,000 | +0 | 0.12% | 607,920 |
| 2024-05-16 | 2024-05-13 | 0.700 | 894,000 | +0 | 0.12% | 625,800 |
| 2024-05-14 | 2024-05-10 | 0.680 | 894,000 | +0 | 0.12% | 607,920 |
| 2024-05-13 | 2024-05-09 | 0.690 | 894,000 | +0 | 0.12% | 616,860 |
| 2024-05-10 | 2024-05-08 | 0.700 | 894,000 | +0 | 0.12% | 625,800 |
| 2024-05-09 | 2024-05-07 | 0.730 | 894,000 | +0 | 0.12% | 652,620 |
| 2024-05-08 | 2024-05-06 | 0.690 | 894,000 | +0 | 0.12% | 616,860 |
| 2024-05-07 | 2024-05-03 | 0.700 | 894,000 | +0 | 0.12% | 625,800 |
| 2024-05-06 | 2024-05-02 | 0.650 | 894,000 | +0 | 0.12% | 581,100 |
| 2024-05-03 | 2024-04-30 | 0.630 | 894,000 | +0 | 0.12% | 563,220 |
| 2024-05-02 | 2024-04-29 | 0.590 | 894,000 | +0 | 0.12% | 527,460 |
| 2024-04-30 | 2024-04-26 | 0.590 | 894,000 | +0 | 0.12% | 527,460 |
| 2024-04-29 | 2024-04-25 | 0.570 | 894,000 | +0 | 0.12% | 509,580 |
| 2024-04-26 | 2024-04-24 | 0.600 | 894,000 | +0 | 0.12% | 536,400 |
| 2024-04-25 | 2024-04-23 | 0.540 | 894,000 | +0 | 0.12% | 482,760 |
| 2024-04-24 | 2024-04-22 | 0.620 | 894,000 | +0 | 0.12% | 554,280 |
| 2024-04-23 | 2024-04-19 | 0.700 | 894,000 | +0 | 0.12% | 625,800 |
| 2024-04-22 | 2024-04-18 | 0.730 | 894,000 | +0 | 0.12% | 652,620 |
| 2024-04-19 | 2024-04-17 | 0.700 | 894,000 | +0 | 0.12% | 625,800 |
| 2024-04-18 | 2024-04-16 | 0.780 | 894,000 | +0 | 0.12% | 697,320 |
| 2024-04-17 | 2024-04-15 | 0.740 | 894,000 | +0 | 0.12% | 661,560 |
| 2024-04-16 | 2024-04-12 | 0.780 | 894,000 | +0 | 0.12% | 697,320 |
| 2024-04-15 | 2024-04-11 | 0.760 | 894,000 | +0 | 0.12% | 679,440 |
| 2024-04-12 | 2024-04-10 | 0.790 | 894,000 | +0 | 0.12% | 706,260 |
| 2024-04-11 | 2024-04-09 | 0.790 | 894,000 | +0 | 0.12% | 706,260 |
| 2024-04-10 | 2024-04-08 | 0.920 | 894,000 | +0 | 0.15% | 822,480 |
| 2024-04-09 | 2024-04-05 | 0.820 | 894,000 | +0 | 0.15% | 733,080 |
| 2024-04-08 | 2024-04-03 | 0.710 | 894,000 | +0 | 0.15% | 634,740 |
| 2024-04-05 | 2024-04-02 | 0.640 | 894,000 | -6,000 | 0.15% | 572,160 |
| 2022-12-29 | 2022-12-23 | 0.800 | 900,000 | -6,000 | 0.15% | 720,000 |
| 2022-05-19 | 2022-05-17 | 0.990 | 906,000 | +72,000 | 0.15% | 896,940 |
| 2022-01-17 | 2022-01-13 | 0.730 | 834,000 | -6,000 | 0.14% | 608,820 |
| 2021-12-28 | 2021-12-22 | 0.630 | 840,000 | -6,000 | 0.14% | 529,200 |
| 2021-12-21 | 2021-12-17 | 0.620 | 846,000 | -6,000 | 0.14% | 524,520 |
| 2021-11-09 | 2021-11-05 | 0.440 | 852,000 | -24,000 | 0.14% | 374,880 |
| 2021-11-05 | 2021-11-03 | 0.445 | 876,000 | +24,000 | 0.15% | 389,820 |
| 2021-10-25 | 2021-10-21 | 0.410 | 852,000 | -18,000 | 0.14% | 349,320 |
| 2021-08-18 | 2021-08-16 | 0.435 | 870,000 | -6,000 | 0.14% | 378,450 |
| 2021-08-13 | 2021-08-11 | 0.415 | 876,000 | -12,000 | 0.15% | 363,540 |
| 2021-08-02 | 2021-07-29 | 0.395 | 888,000 | -6,000 | 0.15% | 350,760 |
| 2021-07-29 | 2021-07-27 | 0.420 | 894,000 | -6,000 | 0.15% | 375,480 |
| 2021-06-30 | 2021-06-28 | 0.208 | 900,000 | -6,000 | 0.15% | 187,200 |
| 2021-06-28 | 2021-06-24 | 0.167 | 906,000 | +816,000 | 0.15% | 151,302 |
| 2021-03-05 | 2021-03-03 | 0.123 | 90,000 | -12,000 | 0.01% | 11,070 |
| 2021-02-24 | 2021-02-22 | 0.133 | 102,000 | -12,000 | 0.02% | 13,566 |
| 2021-01-21 | 2021-01-19 | 0.158 | 114,000 | -6,000 | 0.02% | 18,012 |
| 2020-12-23 | 2020-12-21 | 0.117 | 120,000 | -6,000 | 0.02% | 14,040 |
| 2020-09-22 | 2020-09-18 | 0.094 | 126,000 | -6,000 | 0.02% | 11,844 |
| 2020-09-15 | 2020-09-11 | 0.090 | 132,000 | -6,000 | 0.02% | 11,880 |
| 2020-09-03 | 2020-09-01 | 0.090 | 138,000 | -6,000 | 0.02% | 12,420 |
| 2020-08-12 | 2020-08-10 | 0.105 | 144,000 | -12,000 | 0.02% | 15,120 |
| 2020-08-06 | 2020-08-04 | 0.095 | 156,000 | -48,000 | 0.03% | 14,820 |
| 2020-08-05 | 2020-08-03 | 0.100 | 204,000 | +48,000 | 0.03% | 20,400 |
| 2020-07-27 | 2020-07-23 | 0.083 | 156,000 | -6,000 | 0.03% | 12,948 |
| 2020-07-02 | 2020-06-29 | 0.086 | 162,000 | -6,000 | 0.03% | 13,932 |
| 2020-05-29 | 2020-05-27 | 0.085 | 168,000 | -24,000 | 0.03% | 14,280 |
| 2020-05-21 | 2020-05-19 | 0.086 | 192,000 | -12,000 | 0.03% | 16,512 |
| 2020-05-20 | 2020-05-18 | 0.082 | 204,000 | -24,000 | 0.03% | 16,728 |
| 2020-05-15 | 2020-05-13 | 0.085 | 228,000 | +12,000 | 0.04% | 19,380 |
| 2020-05-08 | 2020-05-06 | 0.078 | 216,000 | -6,000 | 0.04% | 16,848 |
| 2020-05-06 | 2020-05-04 | 0.075 | 222,000 | -6,000 | 0.04% | 16,650 |
| 2020-04-16 | 2020-04-14 | 0.082 | 228,000 | -6,000 | 0.04% | 18,696 |
| 2020-03-26 | 2020-03-24 | 0.079 | 234,000 | -138,000 | 0.04% | 18,486 |
| 2020-03-25 | 2020-03-23 | 0.075 | 372,000 | -6,000 | 0.06% | 27,900 |
| 2020-03-20 | 2020-03-18 | 0.080 | 378,000 | +18,000 | 0.06% | 30,240 |
| 2020-03-17 | 2020-03-13 | 0.094 | 360,000 | +12,000 | 0.06% | 33,840 |
| 2020-03-09 | 2020-03-05 | 0.121 | 348,000 | -6,000 | 0.06% | 42,108 |
| 2020-03-03 | 2020-02-28 | 0.124 | 354,000 | -6,000 | 0.06% | 43,896 |
| 2020-02-19 | 2020-02-17 | 0.126 | 360,000 | -6,000 | 0.06% | 45,360 |
| 2020-02-13 | 2020-02-11 | 0.131 | 366,000 | +18,000 | 0.06% | 47,946 |
| 2020-02-12 | 2020-02-10 | 0.129 | 348,000 | -6,000 | 0.06% | 44,892 |
| 2020-02-07 | 2020-02-05 | 0.158 | 354,000 | -180,000 | 0.06% | 55,932 |
| 2020-02-06 | 2020-02-04 | 0.127 | 534,000 | -72,000 | 0.09% | 67,818 |
| 2020-02-04 | 2020-01-31 | 0.119 | 606,000 | +84,000 | 0.10% | 72,114 |
| 2020-02-03 | 2020-01-30 | 0.128 | 522,000 | +150,000 | 0.09% | 66,816 |
| 2020-01-23 | 2020-01-21 | 0.161 | 372,000 | +138,000 | 0.06% | 59,892 |
| 2020-01-21 | 2020-01-17 | 0.157 | 234,000 | +18,000 | 0.04% | 36,738 |
| 2020-01-20 | 2020-01-16 | 0.157 | 216,000 | -18,000 | 0.04% | 33,912 |
| 2020-01-17 | 2020-01-15 | 0.161 | 234,000 | -12,000 | 0.04% | 37,674 |
| 2020-01-16 | 2020-01-14 | 0.166 | 246,000 | -60,000 | 0.04% | 40,836 |
| 2020-01-15 | 2020-01-13 | 0.172 | 306,000 | +30,000 | 0.05% | 52,632 |
| 2020-01-14 | 2020-01-10 | 0.179 | 276,000 | -12,000 | 0.05% | 49,404 |
| 2020-01-09 | 2020-01-07 | 0.183 | 288,000 | -54,000 | 0.05% | 52,704 |
| 2020-01-08 | 2020-01-06 | 0.176 | 342,000 | -132,000 | 0.06% | 60,192 |
| 2020-01-07 | 2020-01-03 | 0.182 | 474,000 | -12,000 | 0.08% | 86,268 |
| 2020-01-06 | 2020-01-02 | 0.188 | 486,000 | +30,000 | 0.08% | 91,368 |
| 2020-01-03 | 2019-12-31 | 0.196 | 456,000 | -264,000 | 0.08% | 89,376 |
| 2020-01-02 | 2019-12-27 | 0.211 | 720,000 | -12,000 | 0.12% | 151,920 |
| 2019-12-30 | 2019-12-24 | 0.224 | 732,000 | +210,000 | 0.12% | 163,968 |
| 2019-12-27 | 2019-12-20 | 0.210 | 522,000 | -12,000 | 0.09% | 109,620 |
| 2019-12-23 | 2019-12-19 | 0.218 | 534,000 | -36,000 | 0.09% | 116,412 |
| 2019-12-20 | 2019-12-18 | 0.226 | 570,000 | -42,000 | 0.10% | 128,820 |
| 2019-12-19 | 2019-12-17 | 0.237 | 612,000 | -18,000 | 0.10% | 145,044 |
| 2019-12-18 | 2019-12-16 | 0.232 | 630,000 | -102,000 | 0.10% | 146,160 |
| 2019-12-17 | 2019-12-13 | 0.255 | 732,000 | +42,000 | 0.12% | 186,660 |
| 2019-12-16 | 2019-12-12 | 0.280 | 690,000 | -30,000 | 0.11% | 193,200 |
| 2019-12-13 | 2019-12-11 | 0.280 | 720,000 | -60,000 | 0.12% | 201,600 |
| 2019-12-12 | 2019-12-10 | 0.255 | 780,000 | -342,000 | 0.13% | 198,900 |
| 2019-12-11 | 2019-12-09 | 0.280 | 1,122,000 | 0.19% | 314,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy