History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 16,070,162 | +0 | 2.12% | 11,570,517 |
| 2025-10-13 | 2025-10-09 | 0.770 | 16,070,162 | +0 | 2.12% | 12,374,025 |
| 2025-10-10 | 2025-10-08 | 0.810 | 16,070,162 | -30,000 | 2.12% | 13,016,831 |
| 2025-10-09 | 2025-10-06 | 0.820 | 16,100,162 | -6,000 | 2.13% | 13,202,133 |
| 2025-10-03 | 2025-09-30 | 0.800 | 16,106,162 | -450,000 | 2.13% | 12,884,930 |
| 2025-10-02 | 2025-09-29 | 0.810 | 16,556,162 | -186,000 | 2.19% | 13,410,491 |
| 2025-09-30 | 2025-09-26 | 0.750 | 16,742,162 | +126,000 | 2.21% | 12,556,622 |
| 2025-09-29 | 2025-09-25 | 0.660 | 16,616,162 | +42,000 | 2.20% | 10,966,667 |
| 2025-09-26 | 2025-09-24 | 0.600 | 16,574,162 | -12,000 | 2.19% | 9,944,497 |
| 2025-09-25 | 2025-09-23 | 0.600 | 16,586,162 | -114,000 | 2.19% | 9,951,697 |
| 2025-09-24 | 2025-09-22 | 0.540 | 16,700,162 | +18,000 | 2.21% | 9,018,087 |
| 2025-09-23 | 2025-09-19 | 0.560 | 16,682,162 | -126,000 | 2.21% | 9,342,011 |
| 2025-09-22 | 2025-09-18 | 0.520 | 16,808,162 | +252,000 | 2.22% | 8,740,244 |
| 2025-09-19 | 2025-09-17 | 0.520 | 16,556,162 | +96,000 | 2.19% | 8,609,204 |
| 2025-09-18 | 2025-09-16 | 0.560 | 16,460,162 | +126,000 | 2.18% | 9,217,691 |
| 2025-09-17 | 2025-09-15 | 0.570 | 16,334,162 | +12,000 | 2.16% | 9,310,472 |
| 2025-09-16 | 2025-09-12 | 0.530 | 16,322,162 | -12,000 | 2.16% | 8,650,746 |
| 2025-09-15 | 2025-09-11 | 0.550 | 16,334,162 | -72,000 | 2.16% | 8,983,789 |
| 2025-09-12 | 2025-09-10 | 0.550 | 16,406,162 | -18,000 | 2.17% | 9,023,389 |
| 2025-09-11 | 2025-09-09 | 0.570 | 16,424,162 | -12,000 | 2.17% | 9,361,772 |
| 2025-09-10 | 2025-09-08 | 0.560 | 16,436,162 | -78,000 | 2.17% | 9,204,251 |
| 2025-09-09 | 2025-09-05 | 0.560 | 16,514,162 | -198,000 | 2.18% | 9,247,931 |
| 2025-09-08 | 2025-09-04 | 0.550 | 16,712,162 | -54,000 | 2.21% | 9,191,689 |
| 2025-09-05 | 2025-09-03 | 0.530 | 16,766,162 | -6,000 | 2.22% | 8,886,066 |
| 2025-09-04 | 2025-09-02 | 0.520 | 16,772,162 | +6,000 | 2.22% | 8,721,524 |
| 2025-09-03 | 2025-09-01 | 0.530 | 16,766,162 | -180,000 | 2.22% | 8,886,066 |
| 2025-09-02 | 2025-08-29 | 0.530 | 16,946,162 | -6,000 | 2.24% | 8,981,466 |
| 2025-09-01 | 2025-08-28 | 0.530 | 16,952,162 | -6,000 | 2.24% | 8,984,646 |
| 2025-08-28 | 2025-08-26 | 0.530 | 16,958,162 | -42,000 | 2.24% | 8,987,826 |
| 2025-08-27 | 2025-08-25 | 0.530 | 17,000,162 | -114,000 | 2.25% | 9,010,086 |
| 2025-08-26 | 2025-08-22 | 0.530 | 17,114,162 | -6,000 | 2.26% | 9,070,506 |
| 2025-08-25 | 2025-08-21 | 0.520 | 17,120,162 | -18,000 | 2.26% | 8,902,484 |
| 2025-08-22 | 2025-08-20 | 0.520 | 17,138,162 | -12,000 | 2.27% | 8,911,844 |
| 2025-08-20 | 2025-08-18 | 0.530 | 17,150,162 | -198,000 | 2.27% | 9,089,586 |
| 2025-08-18 | 2025-08-14 | 0.530 | 17,348,162 | -120,000 | 2.29% | 9,194,526 |
| 2025-08-15 | 2025-08-13 | 0.530 | 17,468,162 | -6,000 | 2.31% | 9,258,126 |
| 2025-08-14 | 2025-08-12 | 0.530 | 17,474,162 | -12,000 | 2.31% | 9,261,306 |
| 2025-08-13 | 2025-08-11 | 0.530 | 17,486,162 | +6,000 | 2.31% | 9,267,666 |
| 2025-08-08 | 2025-08-06 | 0.550 | 17,480,162 | +6,000 | 2.31% | 9,614,089 |
| 2025-08-07 | 2025-08-05 | 0.550 | 17,474,162 | -18,000 | 2.31% | 9,610,789 |
| 2025-08-06 | 2025-08-04 | 0.520 | 17,492,162 | +12,000 | 2.31% | 9,095,924 |
| 2025-08-05 | 2025-08-01 | 0.520 | 17,480,162 | -12,000 | 2.31% | 9,089,684 |
| 2025-08-01 | 2025-07-30 | 0.530 | 17,492,162 | -12,000 | 2.31% | 9,270,846 |
| 2025-07-30 | 2025-07-28 | 0.540 | 17,504,162 | +12,000 | 2.31% | 9,452,247 |
| 2025-07-24 | 2025-07-22 | 0.540 | 17,492,162 | -6,000 | 2.31% | 9,445,767 |
| 2025-07-23 | 2025-07-21 | 0.560 | 17,498,162 | +6,000 | 2.31% | 9,798,971 |
| 2025-07-22 | 2025-07-18 | 0.570 | 17,492,162 | -12,000 | 2.31% | 9,970,532 |
| 2025-07-18 | 2025-07-16 | 0.560 | 17,504,162 | +12,000 | 2.31% | 9,802,331 |
| 2025-07-17 | 2025-07-15 | 0.500 | 17,492,162 | +6,000 | 2.31% | 8,746,081 |
| 2025-07-15 | 2025-07-11 | 0.570 | 17,486,162 | -6,000 | 2.31% | 9,967,112 |
| 2025-07-14 | 2025-07-10 | 0.580 | 17,492,162 | -12,000 | 2.31% | 10,145,454 |
| 2025-07-10 | 2025-07-08 | 0.570 | 17,504,162 | +6,000 | 2.31% | 9,977,372 |
| 2025-07-08 | 2025-07-04 | 0.580 | 17,498,162 | -24,000 | 2.31% | 10,148,934 |
| 2025-07-07 | 2025-07-03 | 0.580 | 17,522,162 | -24,000 | 2.32% | 10,162,854 |
| 2025-07-03 | 2025-06-30 | 0.600 | 17,546,162 | -12,000 | 2.32% | 10,527,697 |
| 2025-06-30 | 2025-06-26 | 0.590 | 17,558,162 | +12,000 | 2.32% | 10,359,316 |
| 2025-06-26 | 2025-06-24 | 0.580 | 17,546,162 | -6,000 | 2.32% | 10,176,774 |
| 2025-06-25 | 2025-06-23 | 0.570 | 17,552,162 | -12,000 | 2.32% | 10,004,732 |
| 2025-06-24 | 2025-06-20 | 0.550 | 17,564,162 | -18,000 | 2.32% | 9,660,289 |
| 2025-06-20 | 2025-06-18 | 0.570 | 17,582,162 | +6,000 | 2.32% | 10,021,832 |
| 2025-06-19 | 2025-06-17 | 0.560 | 17,576,162 | -12,000 | 2.32% | 9,842,651 |
| 2025-06-18 | 2025-06-16 | 0.570 | 17,588,162 | +6,000 | 2.32% | 10,025,252 |
| 2025-06-16 | 2025-06-12 | 0.590 | 17,582,162 | +6,000 | 2.32% | 10,373,476 |
| 2025-06-06 | 2025-06-04 | 0.570 | 17,576,162 | -72,000 | 2.32% | 10,018,412 |
| 2025-06-04 | 2025-06-02 | 0.590 | 17,648,162 | -6,000 | 2.33% | 10,412,416 |
| 2025-05-30 | 2025-05-28 | 0.600 | 17,654,162 | -156,000 | 2.33% | 10,592,497 |
| 2025-05-29 | 2025-05-27 | 0.640 | 17,810,162 | -6,000 | 2.35% | 11,398,504 |
| 2025-05-23 | 2025-05-21 | 0.610 | 17,816,162 | -12,000 | 2.36% | 10,867,859 |
| 2025-05-22 | 2025-05-20 | 0.630 | 17,828,162 | -30,000 | 2.36% | 11,231,742 |
| 2025-05-20 | 2025-05-16 | 0.630 | 17,858,162 | -78,000 | 2.36% | 11,250,642 |
| 2025-05-19 | 2025-05-15 | 0.550 | 17,936,162 | -90,000 | 2.37% | 9,864,889 |
| 2025-05-16 | 2025-05-14 | 0.540 | 18,026,162 | -36,000 | 2.38% | 9,734,127 |
| 2025-05-14 | 2025-05-12 | 0.510 | 18,062,162 | -24,000 | 2.39% | 9,211,703 |
| 2025-05-13 | 2025-05-09 | 0.510 | 18,086,162 | +12,000 | 2.39% | 9,223,943 |
| 2025-05-12 | 2025-05-08 | 0.510 | 18,074,162 | -42,000 | 2.39% | 9,217,823 |
| 2025-05-09 | 2025-05-07 | 0.510 | 18,116,162 | -12,000 | 2.39% | 9,239,243 |
| 2025-05-08 | 2025-05-06 | 0.500 | 18,128,162 | +18,000 | 2.40% | 9,064,081 |
| 2025-05-06 | 2025-04-30 | 0.510 | 18,110,162 | -30,000 | 2.39% | 9,236,183 |
| 2025-05-02 | 2025-04-29 | 0.540 | 18,140,162 | -6,000 | 2.40% | 9,795,687 |
| 2025-04-30 | 2025-04-28 | 0.510 | 18,146,162 | -12,000 | 2.40% | 9,254,543 |
| 2025-04-28 | 2025-04-24 | 0.510 | 18,158,162 | -36,000 | 2.40% | 9,260,663 |
| 2025-04-25 | 2025-04-23 | 0.500 | 18,194,162 | +12,000 | 2.41% | 9,097,081 |
| 2025-04-24 | 2025-04-22 | 0.500 | 18,182,162 | -12,000 | 2.40% | 9,091,081 |
| 2025-04-16 | 2025-04-14 | 0.500 | 18,194,162 | +18,000 | 2.41% | 9,097,081 |
| 2025-04-15 | 2025-04-11 | 0.560 | 18,176,162 | -12,000 | 2.40% | 10,178,651 |
| 2025-04-11 | 2025-04-09 | 0.550 | 18,188,162 | +6,000 | 2.40% | 10,003,489 |
| 2025-04-09 | 2025-04-07 | 0.480 | 18,182,162 | +132,000 | 2.40% | 8,727,438 |
| 2025-04-07 | 2025-04-02 | 0.600 | 18,050,162 | -6,000 | 2.39% | 10,830,097 |
| 2025-04-02 | 2025-03-31 | 0.550 | 18,056,162 | -12,000 | 2.39% | 9,930,889 |
| 2025-03-31 | 2025-03-27 | 0.570 | 18,068,162 | -18,000 | 2.39% | 10,298,852 |
| 2025-03-28 | 2025-03-26 | 0.580 | 18,086,162 | -18,000 | 2.39% | 10,489,974 |
| 2025-03-26 | 2025-03-24 | 0.590 | 18,104,162 | -12,000 | 2.39% | 10,681,456 |
| 2025-03-25 | 2025-03-21 | 0.600 | 18,116,162 | -18,000 | 2.52% | 10,869,697 |
| 2025-03-24 | 2025-03-20 | 0.580 | 18,134,162 | -48,000 | 2.52% | 10,517,814 |
| 2025-03-20 | 2025-03-18 | 0.570 | 18,182,162 | -120,000 | 2.53% | 10,363,832 |
| 2025-03-19 | 2025-03-17 | 0.570 | 18,302,162 | -90,000 | 2.54% | 10,432,232 |
| 2025-03-13 | 2025-03-11 | 0.510 | 18,392,162 | +6,000 | 2.55% | 9,380,003 |
| 2025-03-12 | 2025-03-10 | 0.510 | 18,386,162 | -12,000 | 2.55% | 9,376,943 |
| 2025-03-10 | 2025-03-06 | 0.510 | 18,398,162 | +36,000 | 2.56% | 9,383,063 |
| 2025-03-07 | 2025-03-05 | 0.500 | 18,362,162 | -6,000 | 2.55% | 9,181,081 |
| 2025-03-06 | 2025-03-04 | 0.520 | 18,368,162 | -30,000 | 2.55% | 9,551,444 |
| 2025-03-05 | 2025-03-03 | 0.570 | 18,398,162 | -42,000 | 2.56% | 10,486,952 |
| 2025-03-04 | 2025-02-28 | 0.600 | 18,440,162 | +6,000 | 2.56% | 11,064,097 |
| 2025-03-03 | 2025-02-27 | 0.600 | 18,434,162 | -30,000 | 2.56% | 11,060,497 |
| 2025-02-28 | 2025-02-26 | 0.560 | 18,464,162 | -120,000 | 2.56% | 10,339,931 |
| 2025-02-27 | 2025-02-25 | 0.530 | 18,584,162 | -12,000 | 2.58% | 9,849,606 |
| 2025-02-25 | 2025-02-21 | 0.530 | 18,596,162 | -24,000 | 2.58% | 9,855,966 |
| 2025-02-21 | 2025-02-19 | 0.510 | 18,620,162 | -12,000 | 2.59% | 9,496,283 |
| 2025-02-20 | 2025-02-18 | 0.495 | 18,632,162 | -18,000 | 2.59% | 9,222,920 |
| 2025-02-19 | 2025-02-17 | 0.500 | 18,650,162 | +6,000 | 2.59% | 9,325,081 |
| 2025-02-17 | 2025-02-13 | 0.540 | 18,644,162 | -18,000 | 2.59% | 10,067,847 |
| 2025-02-14 | 2025-02-12 | 0.490 | 18,662,162 | +96,000 | 2.59% | 9,144,459 |
| 2025-02-13 | 2025-02-11 | 0.540 | 18,566,162 | -18,000 | 2.58% | 10,025,727 |
| 2025-02-12 | 2025-02-10 | 0.520 | 18,584,162 | +12,000 | 2.58% | 9,663,764 |
| 2025-02-10 | 2025-02-06 | 0.520 | 18,572,162 | +12,000 | 2.58% | 9,657,524 |
| 2025-02-04 | 2025-01-28 | 0.510 | 18,560,162 | -24,000 | 2.58% | 9,465,683 |
| 2025-02-03 | 2025-01-24 | 0.510 | 18,584,162 | -6,000 | 2.58% | 9,477,923 |
| 2025-01-22 | 2025-01-20 | 0.520 | 18,590,162 | +6,000 | 2.58% | 9,666,884 |
| 2025-01-20 | 2025-01-16 | 0.510 | 18,584,162 | -6,000 | 2.58% | 9,477,923 |
| 2025-01-17 | 2025-01-15 | 0.510 | 18,590,162 | -6,000 | 2.58% | 9,480,983 |
| 2025-01-16 | 2025-01-14 | 0.530 | 18,596,162 | +6,000 | 2.58% | 9,855,966 |
| 2025-01-15 | 2025-01-13 | 0.560 | 18,590,162 | +12,000 | 2.58% | 10,410,491 |
| 2025-01-14 | 2025-01-10 | 0.630 | 18,578,162 | -24,000 | 2.58% | 11,704,242 |
| 2025-01-13 | 2025-01-09 | 0.640 | 18,602,162 | -6,000 | 2.58% | 11,905,384 |
| 2025-01-10 | 2025-01-08 | 0.580 | 18,608,162 | +6,000 | 2.58% | 10,792,734 |
| 2025-01-09 | 2025-01-07 | 0.590 | 18,602,162 | -116,000 | 2.58% | 10,975,276 |
| 2025-01-08 | 2025-01-06 | 0.620 | 18,718,162 | -12,000 | 2.60% | 11,605,260 |
| 2025-01-07 | 2025-01-03 | 0.650 | 18,730,162 | -102,000 | 2.60% | 12,174,605 |
| 2025-01-06 | 2025-01-02 | 0.560 | 18,832,162 | -42,000 | 2.62% | 10,546,011 |
| 2025-01-02 | 2024-12-27 | 0.530 | 18,874,162 | -36,000 | 2.62% | 10,003,306 |
| 2024-12-30 | 2024-12-24 | 0.530 | 18,910,162 | -66,000 | 2.63% | 10,022,386 |
| 2024-12-27 | 2024-12-20 | 0.530 | 18,976,162 | -42,000 | 2.64% | 10,057,366 |
| 2024-12-23 | 2024-12-19 | 0.500 | 19,018,162 | -36,000 | 2.64% | 9,509,081 |
| 2024-12-20 | 2024-12-18 | 0.520 | 19,054,162 | -6,000 | 2.65% | 9,908,164 |
| 2024-12-19 | 2024-12-17 | 0.520 | 19,060,162 | -198,000 | 2.65% | 9,911,284 |
| 2024-12-18 | 2024-12-16 | 0.500 | 19,258,162 | +6,000 | 2.67% | 9,629,081 |
| 2024-12-17 | 2024-12-13 | 0.495 | 19,252,162 | +12,000 | 2.67% | 9,529,820 |
| 2024-12-12 | 2024-12-10 | 0.540 | 19,240,162 | +6,000 | 2.67% | 10,389,687 |
| 2024-12-11 | 2024-12-09 | 0.500 | 19,234,162 | -6,000 | 2.67% | 9,617,081 |
| 2024-12-10 | 2024-12-06 | 0.480 | 19,240,162 | -42,000 | 2.67% | 9,235,278 |
| 2024-12-06 | 2024-12-04 | 0.520 | 19,282,162 | -6,000 | 2.68% | 10,026,724 |
| 2024-12-05 | 2024-12-03 | 0.530 | 19,288,162 | -48,000 | 2.68% | 10,222,726 |
| 2024-12-04 | 2024-12-02 | 0.495 | 19,336,162 | +12,000 | 2.69% | 9,571,400 |
| 2024-12-03 | 2024-11-29 | 0.510 | 19,324,162 | -6,000 | 2.68% | 9,855,323 |
| 2024-11-29 | 2024-11-27 | 0.510 | 19,330,162 | +36,000 | 2.68% | 9,858,383 |
| 2024-11-28 | 2024-11-26 | 0.520 | 19,294,162 | -36,000 | 2.68% | 10,032,964 |
| 2024-11-27 | 2024-11-25 | 0.520 | 19,330,162 | -35,438 | 2.68% | 10,051,684 |
| 2024-11-25 | 2024-11-21 | 0.600 | 19,365,600 | -30,000 | 2.69% | 11,619,360 |
| 2024-11-21 | 2024-11-19 | 0.520 | 19,395,600 | -12,000 | 2.69% | 10,085,712 |
| 2024-11-20 | 2024-11-18 | 0.530 | 19,407,600 | -68,400 | 2.70% | 10,286,028 |
| 2024-11-18 | 2024-11-14 | 0.550 | 19,476,000 | -30,000 | 2.71% | 10,711,800 |
| 2024-11-15 | 2024-11-13 | 0.580 | 19,506,000 | -72,000 | 2.71% | 11,313,480 |
| 2024-11-14 | 2024-11-12 | 0.550 | 19,578,000 | -18,000 | 2.72% | 10,767,900 |
| 2024-11-13 | 2024-11-11 | 0.550 | 19,596,000 | -102,000 | 2.72% | 10,777,800 |
| 2024-11-12 | 2024-11-08 | 0.560 | 19,698,000 | -42,000 | 2.74% | 11,030,880 |
| 2024-11-11 | 2024-11-07 | 0.580 | 19,740,000 | -6,000 | 2.74% | 11,449,200 |
| 2024-11-08 | 2024-11-06 | 0.590 | 19,746,000 | -30,000 | 2.74% | 11,650,140 |
| 2024-11-07 | 2024-11-05 | 0.570 | 19,776,000 | -90,000 | 2.75% | 11,272,320 |
| 2024-11-06 | 2024-11-04 | 0.560 | 19,866,000 | -12,000 | 2.76% | 11,124,960 |
| 2024-11-04 | 2024-10-31 | 0.600 | 19,878,000 | -30,000 | 2.76% | 11,926,800 |
| 2024-11-01 | 2024-10-30 | 0.610 | 19,908,000 | +6,000 | 2.77% | 12,143,880 |
| 2024-10-31 | 2024-10-29 | 0.620 | 19,902,000 | -6,000 | 2.76% | 12,339,240 |
| 2024-10-30 | 2024-10-28 | 0.570 | 19,908,000 | -60,000 | 2.77% | 11,347,560 |
| 2024-10-29 | 2024-10-25 | 0.620 | 19,968,000 | -30,000 | 2.77% | 12,380,160 |
| 2024-10-28 | 2024-10-24 | 0.650 | 19,998,000 | -72,000 | 2.78% | 12,998,700 |
| 2024-10-25 | 2024-10-23 | 0.550 | 20,070,000 | -72,000 | 2.79% | 11,038,500 |
| 2024-10-24 | 2024-10-22 | 0.495 | 20,142,000 | -12,000 | 2.80% | 9,970,290 |
| 2024-10-22 | 2024-10-18 | 0.520 | 20,154,000 | -54,000 | 2.80% | 10,480,080 |
| 2024-10-21 | 2024-10-17 | 0.530 | 20,208,000 | -24,000 | 2.81% | 10,710,240 |
| 2024-10-18 | 2024-10-16 | 0.500 | 20,232,000 | -42,000 | 2.81% | 10,116,000 |
| 2024-10-17 | 2024-10-15 | 0.500 | 20,274,000 | +12,000 | 2.82% | 10,137,000 |
| 2024-10-16 | 2024-10-14 | 0.500 | 20,262,000 | -78,000 | 2.81% | 10,131,000 |
| 2024-10-15 | 2024-10-10 | 0.550 | 20,340,000 | -42,000 | 2.83% | 11,187,000 |
| 2024-10-14 | 2024-10-09 | 0.550 | 20,382,000 | -24,000 | 2.83% | 11,210,100 |
| 2024-10-10 | 2024-10-08 | 0.520 | 20,406,000 | -42,000 | 2.83% | 10,611,120 |
| 2024-10-09 | 2024-10-07 | 0.510 | 20,448,000 | -42,000 | 2.84% | 10,428,480 |
| 2024-10-08 | 2024-10-04 | 0.550 | 20,490,000 | -30,000 | 2.85% | 11,269,500 |
| 2024-10-07 | 2024-10-03 | 0.550 | 20,520,000 | -48,000 | 2.85% | 11,286,000 |
| 2024-10-04 | 2024-10-02 | 0.520 | 20,568,000 | -126,000 | 2.86% | 10,695,360 |
| 2024-10-03 | 2024-09-30 | 0.500 | 20,694,000 | -30,000 | 2.87% | 10,347,000 |
| 2024-09-30 | 2024-09-26 | 0.490 | 20,724,000 | -6,000 | 2.88% | 10,154,760 |
| 2024-09-27 | 2024-09-25 | 0.500 | 20,730,000 | +48,000 | 2.88% | 10,365,000 |
| 2024-09-26 | 2024-09-24 | 0.500 | 20,682,000 | -72,000 | 2.87% | 10,341,000 |
| 2024-09-25 | 2024-09-23 | 0.530 | 20,754,000 | -30,000 | 2.88% | 10,999,620 |
| 2024-09-24 | 2024-09-20 | 0.530 | 20,784,000 | +6,000 | 2.89% | 11,015,520 |
| 2024-09-23 | 2024-09-19 | 0.550 | 20,778,000 | -84,000 | 2.89% | 11,427,900 |
| 2024-09-20 | 2024-09-17 | 0.500 | 20,862,000 | -42,000 | 2.90% | 10,431,000 |
| 2024-09-19 | 2024-09-16 | 0.500 | 20,904,000 | -54,000 | 2.90% | 10,452,000 |
| 2024-09-17 | 2024-09-13 | 0.500 | 20,958,000 | -66,000 | 2.91% | 10,479,000 |
| 2024-09-16 | 2024-09-12 | 0.500 | 21,024,000 | -54,000 | 2.92% | 10,512,000 |
| 2024-09-13 | 2024-09-11 | 0.500 | 21,078,000 | -12,000 | 2.93% | 10,539,000 |
| 2024-09-12 | 2024-09-10 | 0.500 | 21,090,000 | -12,000 | 2.93% | 10,545,000 |
| 2024-09-11 | 2024-09-09 | 0.495 | 21,102,000 | -6,000 | 2.93% | 10,445,490 |
| 2024-09-10 | 2024-09-05 | 0.510 | 21,108,000 | -36,000 | 2.93% | 10,765,080 |
| 2024-09-09 | 2024-09-04 | 0.520 | 21,144,000 | -72,000 | 2.94% | 10,994,880 |
| 2024-09-05 | 2024-09-03 | 0.520 | 21,216,000 | -12,000 | 2.95% | 11,032,320 |
| 2024-09-04 | 2024-09-02 | 0.520 | 21,228,000 | -42,000 | 2.95% | 11,038,560 |
| 2024-09-03 | 2024-08-30 | 0.540 | 21,270,000 | -6,000 | 2.95% | 11,485,800 |
| 2024-09-02 | 2024-08-29 | 0.530 | 21,276,000 | -36,000 | 2.96% | 11,276,280 |
| 2024-08-28 | 2024-08-26 | 0.530 | 21,312,000 | -12,000 | 2.96% | 11,295,360 |
| 2024-08-27 | 2024-08-23 | 0.530 | 21,324,000 | -18,000 | 2.96% | 11,301,720 |
| 2024-08-23 | 2024-08-21 | 0.560 | 21,342,000 | -60,000 | 2.96% | 11,951,520 |
| 2024-08-22 | 2024-08-20 | 0.540 | 21,402,000 | -66,000 | 2.97% | 11,557,080 |
| 2024-08-21 | 2024-08-19 | 0.530 | 21,468,000 | -48,000 | 2.98% | 11,378,040 |
| 2024-08-20 | 2024-08-16 | 0.520 | 21,516,000 | -48,000 | 2.99% | 11,188,320 |
| 2024-08-16 | 2024-08-14 | 0.520 | 21,564,000 | -12,000 | 3.00% | 11,213,280 |
| 2024-08-14 | 2024-08-12 | 0.530 | 21,576,000 | +6,000 | 3.00% | 11,435,280 |
| 2024-08-13 | 2024-08-09 | 0.530 | 21,570,000 | -18,000 | 3.00% | 11,432,100 |
| 2024-08-12 | 2024-08-08 | 0.510 | 21,588,000 | -24,000 | 3.00% | 11,009,880 |
| 2024-08-09 | 2024-08-07 | 0.510 | 21,612,000 | -18,000 | 3.00% | 11,022,120 |
| 2024-08-08 | 2024-08-06 | 0.510 | 21,630,000 | -6,000 | 3.00% | 11,031,300 |
| 2024-08-07 | 2024-08-05 | 0.510 | 21,636,000 | -6,000 | 3.00% | 11,034,360 |
| 2024-08-06 | 2024-08-02 | 0.510 | 21,642,000 | -12,000 | 3.01% | 11,037,420 |
| 2024-08-05 | 2024-08-01 | 0.500 | 21,654,000 | -54,000 | 3.01% | 10,827,000 |
| 2024-08-02 | 2024-07-31 | 0.520 | 21,708,000 | -12,000 | 3.02% | 11,288,160 |
| 2024-08-01 | 2024-07-30 | 0.520 | 21,720,000 | +6,000 | 3.02% | 11,294,400 |
| 2024-07-30 | 2024-07-26 | 0.530 | 21,714,000 | +12,000 | 3.02% | 11,508,420 |
| 2024-07-29 | 2024-07-25 | 0.520 | 21,702,000 | -6,000 | 3.01% | 11,285,040 |
| 2024-07-26 | 2024-07-24 | 0.500 | 21,708,000 | -60,000 | 3.02% | 10,854,000 |
| 2024-07-25 | 2024-07-23 | 0.510 | 21,768,000 | -24,000 | 3.02% | 11,101,680 |
| 2024-07-24 | 2024-07-22 | 0.510 | 21,792,000 | -30,000 | 3.03% | 11,113,920 |
| 2024-07-23 | 2024-07-19 | 0.500 | 21,822,000 | -108,000 | 3.03% | 10,911,000 |
| 2024-07-19 | 2024-07-17 | 0.520 | 21,930,000 | -24,000 | 3.05% | 11,403,600 |
| 2024-07-18 | 2024-07-16 | 0.570 | 21,954,000 | -30,000 | 3.05% | 12,513,780 |
| 2024-07-17 | 2024-07-15 | 0.510 | 21,984,000 | -24,000 | 3.05% | 11,211,840 |
| 2024-07-16 | 2024-07-12 | 0.500 | 22,008,000 | -18,000 | 3.06% | 11,004,000 |
| 2024-07-15 | 2024-07-11 | 0.500 | 22,026,000 | -54,000 | 3.06% | 11,013,000 |
| 2024-07-12 | 2024-07-10 | 0.510 | 22,080,000 | +12,000 | 3.07% | 11,260,800 |
| 2024-07-11 | 2024-07-09 | 0.500 | 22,068,000 | -42,000 | 3.06% | 11,034,000 |
| 2024-07-09 | 2024-07-05 | 0.500 | 22,110,000 | -36,000 | 3.07% | 11,055,000 |
| 2024-07-08 | 2024-07-04 | 0.520 | 22,146,000 | -6,000 | 3.08% | 11,515,920 |
| 2024-07-05 | 2024-07-03 | 0.500 | 22,152,000 | +6,000 | 3.08% | 11,076,000 |
| 2024-07-04 | 2024-07-02 | 0.520 | 22,146,000 | +24,000 | 3.08% | 11,515,920 |
| 2024-07-03 | 2024-06-28 | 0.520 | 22,122,000 | -54,000 | 3.07% | 11,503,440 |
| 2024-07-02 | 2024-06-27 | 0.520 | 22,176,000 | -36,000 | 3.08% | 11,531,520 |
| 2024-06-28 | 2024-06-26 | 0.500 | 22,212,000 | -6,000 | 3.08% | 11,106,000 |
| 2024-06-27 | 2024-06-25 | 0.520 | 22,218,000 | -18,000 | 3.09% | 11,553,360 |
| 2024-06-24 | 2024-06-20 | 0.550 | 22,236,000 | +12,000 | 3.09% | 12,229,800 |
| 2024-06-21 | 2024-06-19 | 0.560 | 22,224,000 | -6,000 | 3.09% | 12,445,440 |
| 2024-06-20 | 2024-06-18 | 0.560 | 22,230,000 | -24,000 | 3.09% | 12,448,800 |
| 2024-06-19 | 2024-06-17 | 0.550 | 22,254,000 | +24,000 | 3.09% | 12,239,700 |
| 2024-06-13 | 2024-06-11 | 0.510 | 22,230,000 | -72,000 | 3.09% | 11,337,300 |
| 2024-06-12 | 2024-06-07 | 0.490 | 22,302,000 | -12,000 | 3.10% | 10,927,980 |
| 2024-06-07 | 2024-06-05 | 0.540 | 22,314,000 | +12,000 | 3.10% | 12,049,560 |
| 2024-06-06 | 2024-06-04 | 0.485 | 22,302,000 | +24,000 | 3.10% | 10,816,470 |
| 2024-06-03 | 2024-05-30 | 0.590 | 22,278,000 | +12,000 | 3.09% | 13,144,020 |
| 2024-05-31 | 2024-05-29 | 0.630 | 22,266,000 | -24,000 | 3.09% | 14,027,580 |
| 2024-05-28 | 2024-05-24 | 0.680 | 22,290,000 | -6,000 | 3.10% | 15,157,200 |
| 2024-05-27 | 2024-05-23 | 0.660 | 22,296,000 | +12,000 | 3.10% | 14,715,360 |
| 2024-05-23 | 2024-05-21 | 0.670 | 22,284,000 | +6,000 | 3.09% | 14,930,280 |
| 2024-05-22 | 2024-05-20 | 0.700 | 22,278,000 | -78,000 | 3.09% | 15,594,600 |
| 2024-05-21 | 2024-05-17 | 0.670 | 22,356,000 | -12,000 | 3.10% | 14,978,520 |
| 2024-05-20 | 2024-05-16 | 0.670 | 22,368,000 | -12,000 | 3.11% | 14,986,560 |
| 2024-05-17 | 2024-05-14 | 0.680 | 22,380,000 | -60,000 | 3.11% | 15,218,400 |
| 2024-05-16 | 2024-05-13 | 0.700 | 22,440,000 | -18,000 | 3.12% | 15,708,000 |
| 2024-05-14 | 2024-05-10 | 0.680 | 22,458,000 | -6,000 | 3.12% | 15,271,440 |
| 2024-05-10 | 2024-05-08 | 0.700 | 22,464,000 | -18,000 | 3.12% | 15,724,800 |
| 2024-05-09 | 2024-05-07 | 0.730 | 22,482,000 | -18,000 | 3.12% | 16,411,860 |
| 2024-05-08 | 2024-05-06 | 0.690 | 22,500,000 | -42,000 | 3.12% | 15,525,000 |
| 2024-05-07 | 2024-05-03 | 0.700 | 22,542,000 | -12,000 | 3.13% | 15,779,400 |
| 2024-05-03 | 2024-04-30 | 0.630 | 22,554,000 | +36,000 | 3.13% | 14,209,020 |
| 2024-05-02 | 2024-04-29 | 0.590 | 22,518,000 | +6,000 | 3.13% | 13,285,620 |
| 2024-04-30 | 2024-04-26 | 0.590 | 22,512,000 | -18,000 | 3.13% | 13,282,080 |
| 2024-04-29 | 2024-04-25 | 0.570 | 22,530,000 | -12,000 | 3.13% | 12,842,100 |
| 2024-04-26 | 2024-04-24 | 0.600 | 22,542,000 | -6,000 | 3.13% | 13,525,200 |
| 2024-04-25 | 2024-04-23 | 0.540 | 22,548,000 | +24,000 | 3.13% | 12,175,920 |
| 2024-04-24 | 2024-04-22 | 0.620 | 22,524,000 | +36,000 | 3.13% | 13,964,880 |
| 2024-04-19 | 2024-04-17 | 0.700 | 22,488,000 | +240,000 | 3.12% | 15,741,600 |
| 2024-04-18 | 2024-04-16 | 0.780 | 22,248,000 | -36,000 | 3.09% | 17,353,440 |
| 2024-04-17 | 2024-04-15 | 0.740 | 22,284,000 | +150,000 | 3.09% | 16,490,160 |
| 2024-04-16 | 2024-04-12 | 0.780 | 22,134,000 | +282,000 | 3.07% | 17,264,520 |
| 2024-04-15 | 2024-04-11 | 0.760 | 21,852,000 | +30,000 | 3.03% | 16,607,520 |
| 2024-04-12 | 2024-04-10 | 0.790 | 21,822,000 | -150,000 | 3.03% | 17,239,380 |
| 2024-04-11 | 2024-04-09 | 0.790 | 21,972,000 | +174,000 | 3.05% | 17,357,880 |
| 2024-04-10 | 2024-04-08 | 0.920 | 21,798,000 | -18,000 | 3.63% | 20,054,160 |
| 2024-04-09 | 2024-04-05 | 0.820 | 21,816,000 | -66,000 | 3.64% | 17,889,120 |
| 2024-04-08 | 2024-04-03 | 0.710 | 21,882,000 | -18,000 | 3.65% | 15,536,220 |
| 2024-04-05 | 2024-04-02 | 0.640 | 21,900,000 | -54,000 | 3.65% | 14,016,000 |
| 2024-04-03 | 2024-03-28 | 0.600 | 21,954,000 | +30,000 | 3.66% | 13,172,400 |
| 2024-04-02 | 2024-03-27 | 0.650 | 21,924,000 | -66,000 | 3.65% | 14,250,600 |
| 2024-03-28 | 2024-03-26 | 0.650 | 21,990,000 | -720,000 | 3.67% | 14,293,500 |
| 2024-03-26 | 2024-03-22 | 0.270 | 22,710,000 | -72,000 | 3.79% | 6,131,700 |
| 2024-03-25 | 2024-03-21 | 0.270 | 22,782,000 | -60,000 | 3.80% | 6,151,140 |
| 2024-03-22 | 2024-03-20 | 0.265 | 22,842,000 | -960,000 | 3.81% | 6,053,130 |
| 2024-03-21 | 2024-03-19 | 0.250 | 23,802,000 | +18,000 | 3.97% | 5,950,500 |
| 2024-03-19 | 2024-03-15 | 0.231 | 23,784,000 | +1,350,000 | 3.96% | 5,494,104 |
| 2024-03-18 | 2024-03-14 | 0.239 | 22,434,000 | -144,000 | 3.74% | 5,361,726 |
| 2024-03-14 | 2024-03-12 | 0.240 | 22,578,000 | -84,000 | 3.76% | 5,418,720 |
| 2024-03-13 | 2024-03-11 | 0.285 | 22,662,000 | -276,000 | 3.78% | 6,458,670 |
| 2024-03-12 | 2024-03-08 | 0.280 | 22,938,000 | -198,000 | 3.82% | 6,422,640 |
| 2024-03-08 | 2024-03-06 | 0.230 | 23,136,000 | +30,000 | 3.86% | 5,321,280 |
| 2024-03-07 | 2024-03-05 | 0.231 | 23,106,000 | +6,000 | 3.85% | 5,337,486 |
| 2024-02-28 | 2024-02-26 | 0.220 | 23,100,000 | +96,000 | 3.85% | 5,082,000 |
| 2024-02-23 | 2024-02-21 | 0.224 | 23,004,000 | +138,000 | 3.83% | 5,152,896 |
| 2024-02-22 | 2024-02-20 | 0.225 | 22,866,000 | +6,000 | 3.81% | 5,144,850 |
| 2024-02-21 | 2024-02-19 | 0.210 | 22,860,000 | +6,000 | 3.81% | 4,800,600 |
| 2024-02-20 | 2024-02-16 | 0.210 | 22,854,000 | -12,000 | 3.81% | 4,799,340 |
| 2024-02-15 | 2024-02-09 | 0.220 | 22,866,000 | +30,000 | 3.81% | 5,030,520 |
| 2024-02-14 | 2024-02-07 | 0.203 | 22,836,000 | -24,000 | 3.81% | 4,635,708 |
| 2024-02-02 | 2024-01-31 | 0.241 | 22,860,000 | -6,000 | 3.81% | 5,509,260 |
| 2024-01-31 | 2024-01-29 | 0.241 | 22,866,000 | -6,000 | 3.81% | 5,510,706 |
| 2024-01-30 | 2024-01-26 | 0.246 | 22,872,000 | -12,000 | 3.81% | 5,626,512 |
| 2024-01-25 | 2024-01-23 | 0.250 | 22,884,000 | +6,000 | 3.81% | 5,721,000 |
| 2024-01-24 | 2024-01-22 | 0.265 | 22,878,000 | +432,000 | 3.81% | 6,062,670 |
| 2024-01-22 | 2024-01-18 | 0.290 | 22,446,000 | -36,000 | 3.74% | 6,509,340 |
| 2024-01-16 | 2024-01-12 | 0.275 | 22,482,000 | +6,000 | 3.75% | 6,182,550 |
| 2024-01-10 | 2024-01-08 | 0.305 | 22,476,000 | -6,000 | 3.75% | 6,855,180 |
| 2024-01-08 | 2024-01-04 | 0.305 | 22,482,000 | +6,000 | 3.75% | 6,857,010 |
| 2024-01-04 | 2024-01-02 | 0.305 | 22,476,000 | +60,000 | 3.75% | 6,855,180 |
| 2024-01-02 | 2023-12-28 | 0.305 | 22,416,000 | +6,000 | 3.74% | 6,836,880 |
| 2023-12-29 | 2023-12-27 | 0.310 | 22,410,000 | -24,000 | 3.74% | 6,947,100 |
| 2023-12-08 | 2023-12-06 | 0.335 | 22,434,000 | -66,000 | 3.74% | 7,515,390 |
| 2023-12-06 | 2023-12-04 | 0.310 | 22,500,000 | -12,000 | 3.75% | 6,975,000 |
| 2023-12-05 | 2023-12-01 | 0.315 | 22,512,000 | +6,000 | 3.75% | 7,091,280 |
| 2023-11-27 | 2023-11-23 | 0.295 | 22,506,000 | -24,000 | 3.75% | 6,639,270 |
| 2023-11-23 | 2023-11-21 | 0.315 | 22,530,000 | -12,000 | 3.75% | 7,096,950 |
| 2023-11-22 | 2023-11-20 | 0.280 | 22,542,000 | -36,000 | 3.76% | 6,311,760 |
| 2023-11-21 | 2023-11-17 | 0.290 | 22,578,000 | -30,000 | 3.76% | 6,547,620 |
| 2023-11-20 | 2023-11-16 | 0.300 | 22,608,000 | -36,000 | 3.77% | 6,782,400 |
| 2023-11-17 | 2023-11-15 | 0.300 | 22,644,000 | -12,000 | 3.77% | 6,793,200 |
| 2023-11-15 | 2023-11-13 | 0.345 | 22,656,000 | -42,000 | 3.78% | 7,816,320 |
| 2023-11-14 | 2023-11-10 | 0.335 | 22,698,000 | +6,000 | 3.78% | 7,603,830 |
| 2023-11-13 | 2023-11-09 | 0.315 | 22,692,000 | -36,000 | 3.78% | 7,147,980 |
| 2023-11-10 | 2023-11-08 | 0.400 | 22,728,000 | -6,000 | 3.79% | 9,091,200 |
| 2023-11-06 | 2023-11-02 | 0.385 | 22,734,000 | -12,000 | 3.79% | 8,752,590 |
| 2023-10-31 | 2023-10-27 | 0.375 | 22,746,000 | +12,000 | 3.79% | 8,529,750 |
| 2023-10-27 | 2023-10-25 | 0.395 | 22,734,000 | -24,000 | 3.79% | 8,979,930 |
| 2023-10-26 | 2023-10-24 | 0.400 | 22,758,000 | -12,000 | 3.79% | 9,103,200 |
| 2023-10-24 | 2023-10-19 | 0.395 | 22,770,000 | +12,000 | 3.79% | 8,994,150 |
| 2023-10-19 | 2023-10-17 | 0.360 | 22,758,000 | +12,000 | 3.79% | 8,192,880 |
| 2023-10-17 | 2023-10-13 | 0.325 | 22,746,000 | +6,000 | 3.79% | 7,392,450 |
| 2023-10-13 | 2023-10-11 | 0.350 | 22,740,000 | +12,000 | 3.79% | 7,959,000 |
| 2023-10-11 | 2023-10-09 | 0.265 | 22,728,000 | -18,000 | 3.79% | 6,022,920 |
| 2023-10-10 | 2023-10-06 | 0.315 | 22,746,000 | +12,000 | 3.79% | 7,164,990 |
| 2023-10-03 | 2023-09-28 | 0.395 | 22,734,000 | +6,000 | 3.79% | 8,979,930 |
| 2023-09-29 | 2023-09-27 | 0.390 | 22,728,000 | +12,000 | 3.79% | 8,863,920 |
| 2023-09-28 | 2023-09-26 | 0.490 | 22,716,000 | +6,000 | 3.79% | 11,130,840 |
| 2023-09-27 | 2023-09-25 | 0.485 | 22,710,000 | +24,000 | 3.79% | 11,014,350 |
| 2023-09-25 | 2023-09-21 | 0.485 | 22,686,000 | -6,000 | 3.78% | 11,002,710 |
| 2023-09-22 | 2023-09-20 | 0.480 | 22,692,000 | -42,000 | 3.78% | 10,892,160 |
| 2023-09-20 | 2023-09-18 | 0.480 | 22,734,000 | -18,000 | 3.79% | 10,912,320 |
| 2023-09-19 | 2023-09-15 | 0.415 | 22,752,000 | +18,000 | 3.79% | 9,442,080 |
| 2023-09-18 | 2023-09-14 | 0.450 | 22,734,000 | +12,000 | 3.79% | 10,230,300 |
| 2023-09-15 | 2023-09-13 | 0.485 | 22,722,000 | +6,000 | 3.79% | 11,020,170 |
| 2023-09-14 | 2023-09-12 | 0.490 | 22,716,000 | +6,000 | 3.79% | 11,130,840 |
| 2023-09-13 | 2023-09-11 | 0.495 | 22,710,000 | +12,000 | 3.79% | 11,241,450 |
| 2023-09-12 | 2023-09-07 | 0.490 | 22,698,000 | +6,000 | 3.78% | 11,122,020 |
| 2023-09-11 | 2023-09-06 | 0.470 | 22,692,000 | +12,000 | 3.78% | 10,665,240 |
| 2023-09-07 | 2023-09-05 | 0.495 | 22,680,000 | +18,000 | 3.78% | 11,226,600 |
| 2023-09-05 | 2023-08-31 | 0.500 | 22,662,000 | +6,000 | 3.78% | 11,331,000 |
| 2023-09-04 | 2023-08-30 | 0.460 | 22,656,000 | +24,000 | 3.78% | 10,421,760 |
| 2023-08-31 | 2023-08-29 | 0.480 | 22,632,000 | +24,000 | 3.77% | 10,863,360 |
| 2023-08-30 | 2023-08-28 | 0.500 | 22,608,000 | +30,000 | 3.77% | 11,304,000 |
| 2023-08-29 | 2023-08-25 | 0.500 | 22,578,000 | +18,000 | 3.76% | 11,289,000 |
| 2023-08-28 | 2023-08-24 | 0.570 | 22,560,000 | -24,000 | 3.76% | 12,859,200 |
| 2023-08-25 | 2023-08-23 | 0.570 | 22,584,000 | +66,000 | 3.76% | 12,872,880 |
| 2023-08-21 | 2023-08-17 | 0.560 | 22,518,000 | +60,000 | 3.75% | 12,610,080 |
| 2023-08-18 | 2023-08-16 | 0.520 | 22,458,000 | +24,000 | 3.74% | 11,678,160 |
| 2023-08-17 | 2023-08-15 | 0.520 | 22,434,000 | +12,000 | 3.74% | 11,665,680 |
| 2023-08-14 | 2023-08-10 | 0.550 | 22,422,000 | +6,000 | 3.74% | 12,332,100 |
| 2023-08-09 | 2023-08-07 | 0.570 | 22,416,000 | -12,000 | 3.74% | 12,777,120 |
| 2023-08-08 | 2023-08-04 | 0.570 | 22,428,000 | -6,000 | 3.74% | 12,783,960 |
| 2023-08-04 | 2023-08-02 | 0.570 | 22,434,000 | -84,000 | 3.74% | 12,787,380 |
| 2023-08-02 | 2023-07-31 | 0.600 | 22,518,000 | -30,000 | 3.75% | 13,510,800 |
| 2023-07-27 | 2023-07-25 | 0.550 | 22,548,000 | -36,000 | 3.76% | 12,401,400 |
| 2023-07-21 | 2023-07-19 | 0.540 | 22,584,000 | +6,000 | 3.76% | 12,195,360 |
| 2023-07-19 | 2023-07-14 | 0.540 | 22,578,000 | -12,000 | 3.76% | 12,192,120 |
| 2023-07-18 | 2023-07-13 | 0.540 | 22,590,000 | +12,000 | 3.77% | 12,198,600 |
| 2023-07-14 | 2023-07-12 | 0.570 | 22,578,000 | -12,000 | 3.76% | 12,869,460 |
| 2023-07-13 | 2023-07-11 | 0.540 | 22,590,000 | -30,000 | 3.77% | 12,198,600 |
| 2023-07-06 | 2023-07-04 | 0.640 | 22,620,000 | -48,000 | 3.77% | 14,476,800 |
| 2023-07-05 | 2023-07-03 | 0.600 | 22,668,000 | -18,000 | 3.78% | 13,600,800 |
| 2023-07-04 | 2023-06-30 | 0.600 | 22,686,000 | -6,000 | 3.78% | 13,611,600 |
| 2023-07-03 | 2023-06-29 | 0.540 | 22,692,000 | -30,000 | 3.78% | 12,253,680 |
| 2023-06-30 | 2023-06-28 | 0.520 | 22,722,000 | -18,000 | 3.79% | 11,815,440 |
| 2023-06-28 | 2023-06-26 | 0.580 | 22,740,000 | -24,000 | 3.79% | 13,189,200 |
| 2023-06-27 | 2023-06-23 | 0.580 | 22,764,000 | -12,000 | 3.79% | 13,203,120 |
| 2023-06-15 | 2023-06-13 | 0.680 | 22,776,000 | +6,000 | 3.80% | 15,487,680 |
| 2023-06-14 | 2023-06-12 | 0.690 | 22,770,000 | -18,000 | 3.79% | 15,711,300 |
| 2023-06-09 | 2023-06-07 | 0.640 | 22,788,000 | -6,000 | 3.80% | 14,584,320 |
| 2023-06-01 | 2023-05-30 | 0.650 | 22,794,000 | -6,000 | 3.80% | 14,816,100 |
| 2023-05-31 | 2023-05-29 | 0.650 | 22,800,000 | +12,000 | 3.80% | 14,820,000 |
| 2023-05-25 | 2023-05-23 | 0.650 | 22,788,000 | -42,000 | 3.80% | 14,812,200 |
| 2023-05-18 | 2023-05-16 | 0.570 | 22,830,000 | +72,000 | 3.81% | 13,013,100 |
| 2023-05-16 | 2023-05-12 | 0.580 | 22,758,000 | +6,000 | 3.79% | 13,199,640 |
| 2023-05-10 | 2023-05-08 | 0.660 | 22,752,000 | +42,000 | 3.79% | 15,016,320 |
| 2023-05-09 | 2023-05-05 | 0.640 | 22,710,000 | +60,000 | 3.79% | 14,534,400 |
| 2023-05-08 | 2023-05-04 | 0.680 | 22,650,000 | -12,000 | 3.77% | 15,402,000 |
| 2023-05-05 | 2023-05-03 | 0.600 | 22,662,000 | -12,000 | 3.78% | 13,597,200 |
| 2023-05-03 | 2023-04-28 | 0.630 | 22,674,000 | +96,000 | 3.78% | 14,284,620 |
| 2023-04-21 | 2023-04-19 | 0.690 | 22,578,000 | -240,000 | 3.76% | 15,578,820 |
| 2023-04-20 | 2023-04-18 | 0.700 | 22,818,000 | -30,000 | 3.80% | 15,972,600 |
| 2023-04-19 | 2023-04-17 | 0.720 | 22,848,000 | -66,000 | 3.81% | 16,450,560 |
| 2023-04-17 | 2023-04-13 | 0.710 | 22,914,000 | +156,000 | 3.82% | 16,268,940 |
| 2023-04-13 | 2023-04-11 | 0.740 | 22,758,000 | -30,000 | 3.79% | 16,840,920 |
| 2023-04-12 | 2023-04-06 | 0.750 | 22,788,000 | +276,000 | 3.80% | 17,091,000 |
| 2023-04-06 | 2023-04-03 | 0.750 | 22,512,000 | +102,000 | 3.75% | 16,884,000 |
| 2023-03-28 | 2023-03-24 | 0.820 | 22,410,000 | -42,000 | 3.74% | 18,376,200 |
| 2023-03-23 | 2023-03-21 | 0.790 | 22,452,000 | -18,000 | 3.74% | 17,737,080 |
| 2023-03-22 | 2023-03-20 | 0.800 | 22,470,000 | -6,000 | 3.74% | 17,976,000 |
| 2023-03-21 | 2023-03-17 | 0.890 | 22,476,000 | -12,000 | 3.75% | 20,003,640 |
| 2023-03-20 | 2023-03-16 | 0.790 | 22,488,000 | -42,000 | 3.75% | 17,765,520 |
| 2023-03-17 | 2023-03-15 | 0.800 | 22,530,000 | +12,000 | 3.75% | 18,024,000 |
| 2023-03-16 | 2023-03-14 | 0.800 | 22,518,000 | -12,000 | 3.75% | 18,014,400 |
| 2023-03-15 | 2023-03-13 | 0.790 | 22,530,000 | -6,000 | 3.75% | 17,798,700 |
| 2023-03-14 | 2023-03-10 | 0.780 | 22,536,000 | +6,000 | 3.76% | 17,578,080 |
| 2023-03-10 | 2023-03-08 | 0.760 | 22,530,000 | +12,000 | 3.75% | 17,122,800 |
| 2023-03-09 | 2023-03-07 | 0.770 | 22,518,000 | -12,000 | 3.75% | 17,338,860 |
| 2023-03-07 | 2023-03-03 | 0.780 | 22,530,000 | +6,000 | 3.75% | 17,573,400 |
| 2023-03-03 | 2023-03-01 | 0.820 | 22,524,000 | -30,000 | 3.75% | 18,469,680 |
| 2023-02-23 | 2023-02-21 | 0.890 | 22,554,000 | -12,000 | 3.76% | 20,073,060 |
| 2023-02-22 | 2023-02-20 | 0.860 | 22,566,000 | -12,000 | 3.76% | 19,406,760 |
| 2023-02-21 | 2023-02-17 | 0.860 | 22,578,000 | -54,000 | 3.76% | 19,417,080 |
| 2023-02-17 | 2023-02-15 | 0.860 | 22,632,000 | -66,000 | 3.77% | 19,463,520 |
| 2023-02-16 | 2023-02-14 | 0.950 | 22,698,000 | -24,000 | 3.78% | 21,563,100 |
| 2023-02-14 | 2023-02-10 | 0.880 | 22,722,000 | -36,000 | 3.79% | 19,995,360 |
| 2023-02-13 | 2023-02-09 | 0.790 | 22,758,000 | +6,000 | 3.79% | 17,978,820 |
| 2023-02-09 | 2023-02-07 | 0.680 | 22,752,000 | +150,000 | 3.79% | 15,471,360 |
| 2023-02-08 | 2023-02-06 | 0.680 | 22,602,000 | -12,000 | 3.77% | 15,369,360 |
| 2023-02-01 | 2023-01-30 | 0.750 | 22,614,000 | +6,000 | 3.77% | 16,960,500 |
| 2023-01-30 | 2023-01-26 | 0.750 | 22,608,000 | -6,000 | 3.77% | 16,956,000 |
| 2023-01-18 | 2023-01-16 | 0.730 | 22,614,000 | -30,000 | 3.77% | 16,508,220 |
| 2023-01-17 | 2023-01-13 | 0.760 | 22,644,000 | +6,000 | 3.77% | 17,209,440 |
| 2023-01-16 | 2023-01-12 | 0.780 | 22,638,000 | -12,000 | 3.77% | 17,657,640 |
| 2023-01-12 | 2023-01-10 | 0.780 | 22,650,000 | -30,000 | 3.77% | 17,667,000 |
| 2023-01-11 | 2023-01-09 | 0.780 | 22,680,000 | +12,000 | 3.78% | 17,690,400 |
| 2023-01-10 | 2023-01-06 | 0.750 | 22,668,000 | +30,000 | 3.78% | 17,001,000 |
| 2023-01-06 | 2023-01-04 | 0.770 | 22,638,000 | -24,000 | 3.77% | 17,431,260 |
| 2023-01-05 | 2023-01-03 | 0.770 | 22,662,000 | -12,000 | 3.78% | 17,449,740 |
| 2023-01-04 | 2022-12-30 | 0.750 | 22,674,000 | -12,000 | 3.78% | 17,005,500 |
| 2023-01-03 | 2022-12-29 | 0.750 | 22,686,000 | +12,000 | 3.78% | 17,014,500 |
| 2022-12-30 | 2022-12-28 | 0.800 | 22,674,000 | +12,000 | 3.78% | 18,139,200 |
| 2022-12-29 | 2022-12-23 | 0.800 | 22,662,000 | -24,000 | 3.78% | 18,129,600 |
| 2022-12-23 | 2022-12-21 | 0.840 | 22,686,000 | +18,000 | 3.78% | 19,056,240 |
| 2022-12-22 | 2022-12-20 | 0.830 | 22,668,000 | -6,000 | 3.78% | 18,814,440 |
| 2022-12-20 | 2022-12-16 | 0.810 | 22,674,000 | +348,000 | 3.78% | 18,365,940 |
| 2022-12-19 | 2022-12-15 | 0.800 | 22,326,000 | -6,000 | 3.72% | 17,860,800 |
| 2022-12-15 | 2022-12-13 | 0.760 | 22,332,000 | +12,000 | 3.72% | 16,972,320 |
| 2022-12-13 | 2022-12-09 | 0.760 | 22,320,000 | -120,000 | 3.72% | 16,963,200 |
| 2022-12-09 | 2022-12-07 | 0.740 | 22,440,000 | +438,000 | 3.74% | 16,605,600 |
| 2022-12-08 | 2022-12-06 | 0.800 | 22,002,000 | +216,000 | 3.67% | 17,601,600 |
| 2022-12-07 | 2022-12-05 | 0.800 | 21,786,000 | +6,000 | 3.63% | 17,428,800 |
| 2022-12-05 | 2022-12-01 | 0.820 | 21,780,000 | -48,000 | 3.63% | 17,859,600 |
| 2022-12-01 | 2022-11-29 | 0.810 | 21,828,000 | +186,000 | 3.64% | 17,680,680 |
| 2022-11-30 | 2022-11-28 | 0.840 | 21,642,000 | -12,000 | 3.61% | 18,179,280 |
| 2022-11-28 | 2022-11-24 | 0.810 | 21,654,000 | +18,000 | 3.61% | 17,539,740 |
| 2022-11-25 | 2022-11-23 | 0.820 | 21,636,000 | -30,000 | 3.61% | 17,741,520 |
| 2022-11-24 | 2022-11-22 | 0.820 | 21,666,000 | +18,000 | 3.61% | 17,766,120 |
| 2022-11-23 | 2022-11-21 | 0.850 | 21,648,000 | -36,000 | 3.61% | 18,400,800 |
| 2022-11-22 | 2022-11-18 | 0.900 | 21,684,000 | -6,000 | 3.61% | 19,515,600 |
| 2022-11-21 | 2022-11-17 | 0.900 | 21,690,000 | -6,000 | 3.62% | 19,521,000 |
| 2022-11-18 | 2022-11-16 | 0.920 | 21,696,000 | -42,000 | 3.62% | 19,960,320 |
| 2022-11-17 | 2022-11-15 | 0.920 | 21,738,000 | -60,000 | 3.62% | 19,998,960 |
| 2022-11-16 | 2022-11-14 | 0.920 | 21,798,000 | -60,000 | 3.63% | 20,054,160 |
| 2022-11-15 | 2022-11-11 | 0.910 | 21,858,000 | -18,000 | 3.64% | 19,890,780 |
| 2022-11-11 | 2022-11-09 | 0.970 | 21,876,000 | -42,000 | 3.65% | 21,219,720 |
| 2022-11-10 | 2022-11-08 | 0.970 | 21,918,000 | +234,000 | 3.65% | 21,260,460 |
| 2022-11-09 | 2022-11-07 | 0.990 | 21,684,000 | -96,000 | 3.61% | 21,467,160 |
| 2022-11-08 | 2022-11-04 | 1.050 | 21,780,000 | +48,000 | 3.63% | 22,869,000 |
| 2022-11-07 | 2022-11-03 | 1.030 | 21,732,000 | -48,000 | 3.62% | 22,383,960 |
| 2022-11-04 | 2022-11-02 | 1.020 | 21,780,000 | -48,000 | 3.63% | 22,215,600 |
| 2022-11-03 | 2022-11-01 | 0.980 | 21,828,000 | -54,000 | 3.64% | 21,391,440 |
| 2022-11-02 | 2022-10-31 | 0.880 | 21,882,000 | -54,000 | 3.65% | 19,256,160 |
| 2022-11-01 | 2022-10-28 | 0.900 | 21,936,000 | -6,000 | 3.66% | 19,742,400 |
| 2022-10-31 | 2022-10-27 | 0.920 | 21,942,000 | -36,000 | 3.66% | 20,186,640 |
| 2022-10-28 | 2022-10-26 | 0.900 | 21,978,000 | -36,000 | 3.66% | 19,780,200 |
| 2022-10-27 | 2022-10-25 | 0.860 | 22,014,000 | -42,000 | 3.67% | 18,932,040 |
| 2022-10-26 | 2022-10-24 | 0.880 | 22,056,000 | -6,000 | 3.68% | 19,409,280 |
| 2022-10-24 | 2022-10-20 | 0.900 | 22,062,000 | -12,000 | 3.68% | 19,855,800 |
| 2022-10-21 | 2022-10-19 | 0.930 | 22,074,000 | -12,000 | 3.68% | 20,528,820 |
| 2022-10-20 | 2022-10-18 | 0.900 | 22,086,000 | -36,000 | 3.68% | 19,877,400 |
| 2022-10-18 | 2022-10-14 | 0.900 | 22,122,000 | +12,000 | 3.69% | 19,909,800 |
| 2022-10-17 | 2022-10-13 | 0.880 | 22,110,000 | -66,000 | 3.69% | 19,456,800 |
| 2022-10-14 | 2022-10-12 | 0.900 | 22,176,000 | -306,000 | 3.70% | 19,958,400 |
| 2022-10-13 | 2022-10-11 | 0.960 | 22,482,000 | -24,000 | 3.75% | 21,582,720 |
| 2022-10-12 | 2022-10-10 | 0.990 | 22,506,000 | -18,000 | 3.75% | 22,280,940 |
| 2022-10-11 | 2022-10-07 | 1.000 | 22,524,000 | -36,000 | 3.75% | 22,524,000 |
| 2022-10-10 | 2022-10-06 | 1.000 | 22,560,000 | -42,000 | 3.76% | 22,560,000 |
| 2022-10-07 | 2022-10-05 | 0.980 | 22,602,000 | -12,000 | 3.77% | 22,149,960 |
| 2022-10-05 | 2022-09-30 | 0.990 | 22,614,000 | -18,000 | 3.77% | 22,387,860 |
| 2022-10-03 | 2022-09-29 | 0.980 | 22,632,000 | +6,000 | 3.77% | 22,179,360 |
| 2022-09-30 | 2022-09-28 | 1.000 | 22,626,000 | +6,000 | 3.77% | 22,626,000 |
| 2022-09-29 | 2022-09-27 | 1.050 | 22,620,000 | +318,000 | 3.77% | 23,751,000 |
| 2022-09-28 | 2022-09-26 | 1.170 | 22,302,000 | +6,000 | 3.72% | 26,093,340 |
| 2022-09-27 | 2022-09-23 | 1.230 | 22,296,000 | -36,000 | 3.72% | 27,424,080 |
| 2022-09-26 | 2022-09-22 | 1.150 | 22,332,000 | -18,000 | 3.72% | 25,681,800 |
| 2022-09-23 | 2022-09-21 | 1.150 | 22,350,000 | +6,000 | 3.72% | 25,702,500 |
| 2022-09-22 | 2022-09-20 | 1.150 | 22,344,000 | -234,000 | 3.72% | 25,695,600 |
| 2022-09-21 | 2022-09-19 | 1.130 | 22,578,000 | +6,000 | 3.76% | 25,513,140 |
| 2022-09-20 | 2022-09-16 | 1.190 | 22,572,000 | -66,000 | 3.76% | 26,860,680 |
| 2022-09-19 | 2022-09-15 | 1.170 | 22,638,000 | -36,000 | 3.77% | 26,486,460 |
| 2022-09-16 | 2022-09-14 | 1.220 | 22,674,000 | -72,000 | 3.78% | 27,662,280 |
| 2022-09-15 | 2022-09-13 | 1.290 | 22,746,000 | +36,000 | 3.79% | 29,342,340 |
| 2022-09-14 | 2022-09-09 | 1.320 | 22,710,000 | +6,000 | 3.79% | 29,977,200 |
| 2022-09-13 | 2022-09-08 | 1.350 | 22,704,000 | +18,000 | 3.78% | 30,650,400 |
| 2022-09-09 | 2022-09-07 | 1.390 | 22,686,000 | -78,000 | 3.78% | 31,533,540 |
| 2022-09-08 | 2022-09-06 | 1.390 | 22,764,000 | +84,000 | 3.79% | 31,641,960 |
| 2022-09-07 | 2022-09-05 | 1.290 | 22,680,000 | +84,000 | 3.78% | 29,257,200 |
| 2022-09-06 | 2022-09-02 | 1.390 | 22,596,000 | +18,000 | 3.77% | 31,408,440 |
| 2022-09-05 | 2022-09-01 | 1.420 | 22,578,000 | +48,000 | 3.76% | 32,060,760 |
| 2022-09-02 | 2022-08-31 | 1.470 | 22,530,000 | -30,000 | 3.75% | 33,119,100 |
| 2022-09-01 | 2022-08-30 | 1.460 | 22,560,000 | +24,000 | 3.76% | 32,937,600 |
| 2022-08-31 | 2022-08-29 | 1.490 | 22,536,000 | +24,000 | 3.76% | 33,578,640 |
| 2022-08-30 | 2022-08-26 | 1.500 | 22,512,000 | +48,000 | 3.75% | 33,768,000 |
| 2022-08-29 | 2022-08-25 | 1.520 | 22,464,000 | -36,000 | 3.74% | 34,145,280 |
| 2022-08-26 | 2022-08-24 | 1.500 | 22,500,000 | -18,000 | 3.75% | 33,750,000 |
| 2022-08-25 | 2022-08-23 | 1.520 | 22,518,000 | +114,000 | 3.75% | 34,227,360 |
| 2022-08-24 | 2022-08-22 | 1.500 | 22,404,000 | -60,000 | 3.73% | 33,606,000 |
| 2022-08-23 | 2022-08-19 | 1.510 | 22,464,000 | -30,000 | 3.74% | 33,920,640 |
| 2022-08-22 | 2022-08-18 | 1.510 | 22,494,000 | -168,000 | 3.75% | 33,965,940 |
| 2022-08-19 | 2022-08-17 | 1.490 | 22,662,000 | -144,000 | 3.78% | 33,766,380 |
| 2022-08-18 | 2022-08-16 | 1.470 | 22,806,000 | +12,000 | 3.80% | 33,524,820 |
| 2022-08-17 | 2022-08-15 | 1.480 | 22,794,000 | -18,000 | 3.80% | 33,735,120 |
| 2022-08-16 | 2022-08-12 | 1.480 | 22,812,000 | -48,000 | 3.80% | 33,761,760 |
| 2022-08-15 | 2022-08-11 | 1.480 | 22,860,000 | -30,000 | 3.81% | 33,832,800 |
| 2022-08-11 | 2022-08-09 | 1.490 | 22,890,000 | +156,000 | 3.82% | 34,106,100 |
| 2022-08-10 | 2022-08-08 | 1.490 | 22,734,000 | +84,000 | 3.79% | 33,873,660 |
| 2022-08-09 | 2022-08-05 | 1.480 | 22,650,000 | -24,000 | 3.77% | 33,522,000 |
| 2022-08-08 | 2022-08-04 | 1.470 | 22,674,000 | +12,000 | 3.78% | 33,330,780 |
| 2022-08-04 | 2022-08-02 | 1.460 | 22,662,000 | -18,000 | 3.78% | 33,086,520 |
| 2022-08-03 | 2022-08-01 | 1.480 | 22,680,000 | -96,000 | 3.78% | 33,566,400 |
| 2022-08-01 | 2022-07-28 | 1.460 | 22,776,000 | -54,000 | 3.80% | 33,252,960 |
| 2022-07-29 | 2022-07-27 | 1.470 | 22,830,000 | +6,000 | 3.81% | 33,560,100 |
| 2022-07-28 | 2022-07-26 | 1.460 | 22,824,000 | +72,000 | 3.80% | 33,323,040 |
| 2022-07-27 | 2022-07-25 | 1.490 | 22,752,000 | +162,000 | 3.79% | 33,900,480 |
| 2022-07-26 | 2022-07-22 | 1.480 | 22,590,000 | +24,000 | 3.77% | 33,433,200 |
| 2022-07-25 | 2022-07-21 | 1.480 | 22,566,000 | +18,000 | 3.76% | 33,397,680 |
| 2022-07-22 | 2022-07-20 | 1.450 | 22,548,000 | -36,000 | 3.76% | 32,694,600 |
| 2022-07-21 | 2022-07-19 | 1.440 | 22,584,000 | -54,000 | 3.76% | 32,520,960 |
| 2022-07-20 | 2022-07-18 | 1.470 | 22,638,000 | +72,000 | 3.77% | 33,277,860 |
| 2022-07-19 | 2022-07-15 | 1.480 | 22,566,000 | +6,000 | 3.76% | 33,397,680 |
| 2022-07-18 | 2022-07-14 | 1.500 | 22,560,000 | +132,000 | 3.76% | 33,840,000 |
| 2022-07-15 | 2022-07-13 | 1.530 | 22,428,000 | +294,000 | 3.74% | 34,314,840 |
| 2022-07-14 | 2022-07-12 | 1.540 | 22,134,000 | +108,000 | 3.69% | 34,086,360 |
| 2022-07-13 | 2022-07-11 | 1.530 | 22,026,000 | +102,000 | 3.67% | 33,699,780 |
| 2022-07-12 | 2022-07-08 | 1.530 | 21,924,000 | +108,000 | 3.65% | 33,543,720 |
| 2022-07-11 | 2022-07-07 | 1.520 | 21,816,000 | +228,000 | 3.64% | 33,160,320 |
| 2022-07-08 | 2022-07-06 | 1.550 | 21,588,000 | -78,000 | 3.60% | 33,461,400 |
| 2022-07-07 | 2022-07-05 | 1.540 | 21,666,000 | +180,000 | 3.61% | 33,365,640 |
| 2022-07-06 | 2022-07-04 | 1.550 | 21,486,000 | +186,000 | 3.58% | 33,303,300 |
| 2022-07-05 | 2022-06-30 | 1.550 | 21,300,000 | +60,000 | 3.55% | 33,015,000 |
| 2022-07-04 | 2022-06-29 | 1.540 | 21,240,000 | +264,000 | 3.54% | 32,709,600 |
| 2022-06-30 | 2022-06-28 | 1.520 | 20,976,000 | +78,000 | 3.50% | 31,883,520 |
| 2022-06-29 | 2022-06-27 | 1.530 | 20,898,000 | +480,000 | 3.48% | 31,973,940 |
| 2022-06-28 | 2022-06-24 | 1.550 | 20,418,000 | +228,000 | 3.40% | 31,647,900 |
| 2022-06-27 | 2022-06-23 | 1.550 | 20,190,000 | +36,000 | 3.36% | 31,294,500 |
| 2022-06-24 | 2022-06-22 | 1.540 | 20,154,000 | +276,000 | 3.36% | 31,037,160 |
| 2022-06-23 | 2022-06-21 | 1.530 | 19,878,000 | +852,000 | 3.31% | 30,413,340 |
| 2022-06-22 | 2022-06-20 | 1.510 | 19,026,000 | +1,026,000 | 3.17% | 28,729,260 |
| 2022-06-21 | 2022-06-17 | 1.500 | 18,000,000 | +150,000 | 3.00% | 27,000,000 |
| 2022-06-20 | 2022-06-16 | 1.420 | 17,850,000 | -24,000 | 2.97% | 25,347,000 |
| 2022-06-17 | 2022-06-15 | 1.460 | 17,874,000 | -18,000 | 2.98% | 26,096,040 |
| 2022-06-16 | 2022-06-14 | 1.420 | 17,892,000 | +48,000 | 2.98% | 25,406,640 |
| 2022-06-15 | 2022-06-13 | 1.470 | 17,844,000 | +48,000 | 2.97% | 26,230,680 |
| 2022-06-14 | 2022-06-10 | 1.470 | 17,796,000 | -18,000 | 2.97% | 26,160,120 |
| 2022-06-13 | 2022-06-09 | 1.490 | 17,814,000 | +138,000 | 2.97% | 26,542,860 |
| 2022-06-10 | 2022-06-08 | 1.470 | 17,676,000 | +108,000 | 2.95% | 25,983,720 |
| 2022-06-09 | 2022-06-07 | 1.460 | 17,568,000 | +6,000 | 2.93% | 25,649,280 |
| 2022-06-08 | 2022-06-06 | 1.450 | 17,562,000 | -84,000 | 2.93% | 25,464,900 |
| 2022-06-07 | 2022-06-02 | 1.410 | 17,646,000 | -54,000 | 2.94% | 24,880,860 |
| 2022-06-06 | 2022-06-01 | 1.440 | 17,700,000 | +42,000 | 2.95% | 25,488,000 |
| 2022-06-02 | 2022-05-31 | 1.360 | 17,658,000 | +42,000 | 2.94% | 24,014,880 |
| 2022-06-01 | 2022-05-30 | 1.390 | 17,616,000 | +48,000 | 2.94% | 24,486,240 |
| 2022-05-31 | 2022-05-27 | 1.450 | 17,568,000 | +114,000 | 2.93% | 25,473,600 |
| 2022-05-30 | 2022-05-26 | 1.460 | 17,454,000 | +114,000 | 2.91% | 25,482,840 |
| 2022-05-27 | 2022-05-25 | 1.410 | 17,340,000 | +408,000 | 2.89% | 24,449,400 |
| 2022-05-26 | 2022-05-24 | 1.230 | 16,932,000 | +54,000 | 2.82% | 20,826,360 |
| 2022-05-25 | 2022-05-23 | 1.080 | 16,878,000 | -120,000 | 2.81% | 18,228,240 |
| 2022-05-24 | 2022-05-20 | 1.000 | 16,998,000 | +36,000 | 2.83% | 16,998,000 |
| 2022-05-23 | 2022-05-19 | 1.010 | 16,962,000 | +42,000 | 2.83% | 17,131,620 |
| 2022-05-20 | 2022-05-18 | 1.000 | 16,920,000 | -12,000 | 2.82% | 16,920,000 |
| 2022-05-18 | 2022-05-16 | 0.980 | 16,932,000 | +18,000 | 2.82% | 16,593,360 |
| 2022-05-17 | 2022-05-13 | 0.980 | 16,914,000 | +330,000 | 2.82% | 16,575,720 |
| 2022-05-16 | 2022-05-12 | 1.000 | 16,584,000 | +84,000 | 2.76% | 16,584,000 |
| 2022-05-13 | 2022-05-11 | 0.980 | 16,500,000 | +474,000 | 2.75% | 16,170,000 |
| 2022-05-12 | 2022-05-10 | 0.970 | 16,026,000 | +246,000 | 2.67% | 15,545,220 |
| 2022-05-11 | 2022-05-06 | 0.960 | 15,780,000 | +162,000 | 2.63% | 15,148,800 |
| 2022-05-10 | 2022-05-05 | 0.980 | 15,618,000 | +486,000 | 2.60% | 15,305,640 |
| 2022-05-06 | 2022-05-04 | 0.990 | 15,132,000 | +78,000 | 2.52% | 14,980,680 |
| 2022-05-05 | 2022-05-03 | 0.980 | 15,054,000 | +42,000 | 2.51% | 14,752,920 |
| 2022-05-04 | 2022-04-29 | 0.950 | 15,012,000 | +684,000 | 2.50% | 14,261,400 |
| 2022-05-03 | 2022-04-28 | 1.000 | 14,328,000 | +234,000 | 2.39% | 14,328,000 |
| 2022-04-29 | 2022-04-27 | 0.960 | 14,094,000 | +444,000 | 2.35% | 13,530,240 |
| 2022-04-28 | 2022-04-26 | 0.960 | 13,650,000 | +276,000 | 2.27% | 13,104,000 |
| 2022-04-27 | 2022-04-25 | 0.960 | 13,374,000 | +198,000 | 2.23% | 12,839,040 |
| 2022-04-26 | 2022-04-22 | 0.960 | 13,176,000 | +324,000 | 2.20% | 12,648,960 |
| 2022-04-25 | 2022-04-21 | 0.990 | 12,852,000 | +6,000 | 2.14% | 12,723,480 |
| 2022-04-22 | 2022-04-20 | 1.000 | 12,846,000 | +72,000 | 2.14% | 12,846,000 |
| 2022-04-21 | 2022-04-19 | 0.980 | 12,774,000 | +444,000 | 2.13% | 12,518,520 |
| 2022-04-20 | 2022-04-14 | 0.980 | 12,330,000 | +228,000 | 2.05% | 12,083,400 |
| 2022-04-19 | 2022-04-13 | 0.960 | 12,102,000 | +456,000 | 2.02% | 11,617,920 |
| 2022-04-14 | 2022-04-12 | 0.990 | 11,646,000 | +438,000 | 1.94% | 11,529,540 |
| 2022-04-13 | 2022-04-11 | 0.980 | 11,208,000 | +720,000 | 1.87% | 10,983,840 |
| 2022-04-12 | 2022-04-08 | 0.960 | 10,488,000 | +612,000 | 1.75% | 10,068,480 |
| 2022-04-11 | 2022-04-07 | 0.980 | 9,876,000 | +648,000 | 1.65% | 9,678,480 |
| 2022-04-08 | 2022-04-06 | 0.980 | 9,228,000 | +102,000 | 1.54% | 9,043,440 |
| 2022-04-07 | 2022-04-04 | 1.000 | 9,126,000 | +936,000 | 1.52% | 9,126,000 |
| 2022-04-06 | 2022-04-01 | 0.970 | 8,190,000 | +852,000 | 1.36% | 7,944,300 |
| 2022-04-04 | 2022-03-31 | 0.940 | 7,338,000 | +210,000 | 1.22% | 6,897,720 |
| 2022-04-01 | 2022-03-30 | 0.930 | 7,128,000 | -42,000 | 1.19% | 6,629,040 |
| 2022-03-31 | 2022-03-29 | 0.950 | 7,170,000 | +138,000 | 1.20% | 6,811,500 |
| 2022-03-30 | 2022-03-28 | 0.960 | 7,032,000 | +60,000 | 1.17% | 6,750,720 |
| 2022-03-29 | 2022-03-25 | 0.960 | 6,972,000 | +858,000 | 1.16% | 6,693,120 |
| 2022-03-28 | 2022-03-24 | 0.980 | 6,114,000 | +492,000 | 1.02% | 5,991,720 |
| 2022-03-25 | 2022-03-23 | 0.990 | 5,622,000 | +900,000 | 0.94% | 5,565,780 |
| 2022-03-24 | 2022-03-22 | 1.000 | 4,722,000 | +810,000 | 0.79% | 4,722,000 |
| 2022-03-23 | 2022-03-21 | 0.970 | 3,912,000 | +312,000 | 0.65% | 3,794,640 |
| 2022-03-22 | 2022-03-18 | 0.940 | 3,600,000 | +372,000 | 0.60% | 3,384,000 |
| 2022-03-21 | 2022-03-17 | 0.850 | 3,228,000 | +114,000 | 0.54% | 2,743,800 |
| 2022-03-18 | 2022-03-16 | 0.850 | 3,114,000 | +6,000 | 0.52% | 2,646,900 |
| 2022-03-17 | 2022-03-15 | 0.760 | 3,108,000 | +108,000 | 0.52% | 2,362,080 |
| 2022-03-16 | 2022-03-14 | 0.790 | 3,000,000 | +102,000 | 0.50% | 2,370,000 |
| 2022-03-15 | 2022-03-11 | 0.820 | 2,898,000 | +234,000 | 0.48% | 2,376,360 |
| 2022-03-14 | 2022-03-10 | 0.790 | 2,664,000 | +138,000 | 0.44% | 2,104,560 |
| 2022-03-11 | 2022-03-09 | 0.810 | 2,526,000 | +54,000 | 0.42% | 2,046,060 |
| 2022-03-10 | 2022-03-08 | 0.790 | 2,472,000 | +126,000 | 0.41% | 1,952,880 |
| 2022-03-09 | 2022-03-07 | 0.780 | 2,346,000 | +6,000 | 0.39% | 1,829,880 |
| 2022-03-08 | 2022-03-04 | 0.800 | 2,340,000 | +12,000 | 0.39% | 1,872,000 |
| 2022-03-04 | 2022-03-02 | 0.770 | 2,328,000 | +6,000 | 0.39% | 1,792,560 |
| 2022-03-03 | 2022-03-01 | 0.770 | 2,322,000 | -30,000 | 0.39% | 1,787,940 |
| 2022-02-28 | 2022-02-24 | 0.700 | 2,352,000 | -6,000 | 0.39% | 1,646,400 |
| 2022-02-24 | 2022-02-22 | 0.740 | 2,358,000 | -6,000 | 0.39% | 1,744,920 |
| 2022-02-23 | 2022-02-21 | 0.740 | 2,364,000 | -90,000 | 0.39% | 1,749,360 |
| 2022-02-17 | 2022-02-15 | 0.800 | 2,454,000 | +6,000 | 0.41% | 1,963,200 |
| 2022-02-14 | 2022-02-10 | 0.750 | 2,448,000 | -12,000 | 0.41% | 1,836,000 |
| 2022-02-10 | 2022-02-08 | 0.730 | 2,460,000 | -6,000 | 0.41% | 1,795,800 |
| 2022-01-27 | 2022-01-25 | 0.740 | 2,466,000 | +78,000 | 0.41% | 1,824,840 |
| 2022-01-24 | 2022-01-20 | 0.750 | 2,388,000 | -156,000 | 0.40% | 1,791,000 |
| 2022-01-21 | 2022-01-19 | 0.800 | 2,544,000 | +12,000 | 0.42% | 2,035,200 |
| 2022-01-20 | 2022-01-18 | 0.770 | 2,532,000 | -36,000 | 0.42% | 1,949,640 |
| 2022-01-19 | 2022-01-17 | 0.780 | 2,568,000 | -54,000 | 0.43% | 2,003,040 |
| 2022-01-18 | 2022-01-14 | 0.750 | 2,622,000 | +150,000 | 0.44% | 1,966,500 |
| 2022-01-17 | 2022-01-13 | 0.730 | 2,472,000 | +60,000 | 0.41% | 1,804,560 |
| 2022-01-14 | 2022-01-12 | 0.620 | 2,412,000 | -48,000 | 0.40% | 1,495,440 |
| 2022-01-12 | 2022-01-10 | 0.600 | 2,460,000 | +30,000 | 0.41% | 1,476,000 |
| 2022-01-11 | 2022-01-07 | 0.580 | 2,430,000 | -24,000 | 0.40% | 1,409,400 |
| 2022-01-10 | 2022-01-06 | 0.600 | 2,454,000 | -48,000 | 0.41% | 1,472,400 |
| 2022-01-07 | 2022-01-05 | 0.560 | 2,502,000 | +96,000 | 0.42% | 1,401,120 |
| 2021-12-29 | 2021-12-24 | 0.570 | 2,406,000 | +204,000 | 0.40% | 1,371,420 |
| 2021-12-28 | 2021-12-22 | 0.630 | 2,202,000 | -18,000 | 0.37% | 1,387,260 |
| 2021-12-23 | 2021-12-21 | 0.550 | 2,220,000 | +6,000 | 0.37% | 1,221,000 |
| 2021-12-22 | 2021-12-20 | 0.520 | 2,214,000 | +30,000 | 0.37% | 1,151,280 |
| 2021-12-21 | 2021-12-17 | 0.620 | 2,184,000 | -324,000 | 0.36% | 1,354,080 |
| 2021-12-17 | 2021-12-15 | 0.450 | 2,508,000 | +24,000 | 0.42% | 1,128,600 |
| 2021-12-16 | 2021-12-14 | 0.455 | 2,484,000 | -42,000 | 0.41% | 1,130,220 |
| 2021-12-14 | 2021-12-10 | 0.455 | 2,526,000 | -78,000 | 0.42% | 1,149,330 |
| 2021-12-13 | 2021-12-09 | 0.450 | 2,604,000 | -48,000 | 0.43% | 1,171,800 |
| 2021-12-09 | 2021-12-07 | 0.445 | 2,652,000 | -252,000 | 0.44% | 1,180,140 |
| 2021-12-08 | 2021-12-06 | 0.440 | 2,904,000 | +18,000 | 0.48% | 1,277,760 |
| 2021-12-03 | 2021-12-01 | 0.410 | 2,886,000 | -6,000 | 0.48% | 1,183,260 |
| 2021-12-02 | 2021-11-30 | 0.420 | 2,892,000 | -114,000 | 0.48% | 1,214,640 |
| 2021-12-01 | 2021-11-29 | 0.415 | 3,006,000 | -36,000 | 0.50% | 1,247,490 |
| 2021-11-30 | 2021-11-26 | 0.435 | 3,042,000 | -6,000 | 0.51% | 1,323,270 |
| 2021-11-26 | 2021-11-24 | 0.435 | 3,048,000 | +60,000 | 0.51% | 1,325,880 |
| 2021-11-23 | 2021-11-19 | 0.460 | 2,988,000 | +12,000 | 0.50% | 1,374,480 |
| 2021-11-22 | 2021-11-18 | 0.425 | 2,976,000 | +12,000 | 0.50% | 1,264,800 |
| 2021-11-17 | 2021-11-15 | 0.440 | 2,964,000 | +12,000 | 0.49% | 1,304,160 |
| 2021-11-16 | 2021-11-12 | 0.430 | 2,952,000 | +6,000 | 0.49% | 1,269,360 |
| 2021-11-11 | 2021-11-09 | 0.430 | 2,946,000 | +222,000 | 0.49% | 1,266,780 |
| 2021-11-09 | 2021-11-05 | 0.440 | 2,724,000 | -6,000 | 0.45% | 1,198,560 |
| 2021-11-08 | 2021-11-04 | 0.440 | 2,730,000 | +6,000 | 0.46% | 1,201,200 |
| 2021-11-05 | 2021-11-03 | 0.445 | 2,724,000 | +12,000 | 0.45% | 1,212,180 |
| 2021-11-04 | 2021-11-02 | 0.440 | 2,712,000 | +336,000 | 0.45% | 1,193,280 |
| 2021-11-03 | 2021-11-01 | 0.435 | 2,376,000 | -48,000 | 0.40% | 1,033,560 |
| 2021-11-01 | 2021-10-28 | 0.420 | 2,424,000 | -54,000 | 0.40% | 1,018,080 |
| 2021-10-29 | 2021-10-27 | 0.410 | 2,478,000 | +120,000 | 0.41% | 1,015,980 |
| 2021-10-28 | 2021-10-26 | 0.420 | 2,358,000 | -24,000 | 0.39% | 990,360 |
| 2021-10-27 | 2021-10-25 | 0.415 | 2,382,000 | -108,000 | 0.40% | 988,530 |
| 2021-10-25 | 2021-10-21 | 0.410 | 2,490,000 | -216,000 | 0.41% | 1,020,900 |
| 2021-10-22 | 2021-10-20 | 0.390 | 2,706,000 | -150,000 | 0.45% | 1,055,340 |
| 2021-10-21 | 2021-10-19 | 0.375 | 2,856,000 | +114,000 | 0.48% | 1,071,000 |
| 2021-10-20 | 2021-10-18 | 0.375 | 2,742,000 | +108,000 | 0.46% | 1,028,250 |
| 2021-10-12 | 2021-10-08 | 0.370 | 2,634,000 | +108,000 | 0.44% | 974,580 |
| 2021-10-11 | 2021-10-07 | 0.380 | 2,526,000 | +12,000 | 0.42% | 959,880 |
| 2021-09-30 | 2021-09-28 | 0.390 | 2,514,000 | -108,000 | 0.42% | 980,460 |
| 2021-09-29 | 2021-09-27 | 0.355 | 2,622,000 | -6,000 | 0.44% | 930,810 |
| 2021-09-24 | 2021-09-21 | 0.380 | 2,628,000 | +108,000 | 0.44% | 998,640 |
| 2021-09-23 | 2021-09-20 | 0.385 | 2,520,000 | -6,000 | 0.42% | 970,200 |
| 2021-09-17 | 2021-09-15 | 0.400 | 2,526,000 | +54,000 | 0.42% | 1,010,400 |
| 2021-09-13 | 2021-09-09 | 0.435 | 2,472,000 | +48,000 | 0.41% | 1,075,320 |
| 2021-09-08 | 2021-09-06 | 0.410 | 2,424,000 | +12,000 | 0.40% | 993,840 |
| 2021-09-07 | 2021-09-03 | 0.420 | 2,412,000 | -12,000 | 0.40% | 1,013,040 |
| 2021-09-06 | 2021-09-02 | 0.425 | 2,424,000 | -6,000 | 0.40% | 1,030,200 |
| 2021-09-03 | 2021-09-01 | 0.420 | 2,430,000 | +36,000 | 0.40% | 1,020,600 |
| 2021-08-31 | 2021-08-27 | 0.385 | 2,394,000 | +390,000 | 0.40% | 921,690 |
| 2021-08-27 | 2021-08-25 | 0.405 | 2,004,000 | +240,000 | 0.33% | 811,620 |
| 2021-08-26 | 2021-08-24 | 0.425 | 1,764,000 | -12,000 | 0.29% | 749,700 |
| 2021-08-24 | 2021-08-20 | 0.420 | 1,776,000 | -6,000 | 0.30% | 745,920 |
| 2021-08-18 | 2021-08-16 | 0.435 | 1,782,000 | -126,000 | 0.30% | 775,170 |
| 2021-08-17 | 2021-08-13 | 0.420 | 1,908,000 | +108,000 | 0.32% | 801,360 |
| 2021-08-13 | 2021-08-11 | 0.415 | 1,800,000 | +54,000 | 0.30% | 747,000 |
| 2021-08-12 | 2021-08-10 | 0.410 | 1,746,000 | -6,000 | 0.29% | 715,860 |
| 2021-08-11 | 2021-08-09 | 0.370 | 1,752,000 | +12,000 | 0.29% | 648,240 |
| 2021-08-05 | 2021-08-03 | 0.395 | 1,740,000 | -42,000 | 0.29% | 687,300 |
| 2021-08-04 | 2021-08-02 | 0.390 | 1,782,000 | -108,000 | 0.30% | 694,980 |
| 2021-08-03 | 2021-07-30 | 0.400 | 1,890,000 | -258,000 | 0.32% | 756,000 |
| 2021-08-02 | 2021-07-29 | 0.395 | 2,148,000 | +66,000 | 0.36% | 848,460 |
| 2021-07-29 | 2021-07-27 | 0.420 | 2,082,000 | +48,000 | 0.35% | 874,440 |
| 2021-07-28 | 2021-07-26 | 0.430 | 2,034,000 | +90,000 | 0.34% | 874,620 |
| 2021-07-27 | 2021-07-23 | 0.370 | 1,944,000 | -132,000 | 0.32% | 719,280 |
| 2021-07-26 | 2021-07-22 | 0.340 | 2,076,000 | +60,000 | 0.35% | 705,840 |
| 2021-07-23 | 2021-07-21 | 0.355 | 2,016,000 | -162,000 | 0.34% | 715,680 |
| 2021-07-22 | 2021-07-20 | 0.325 | 2,178,000 | -504,000 | 0.36% | 707,850 |
| 2021-07-21 | 2021-07-19 | 0.270 | 2,682,000 | -36,000 | 0.45% | 724,140 |
| 2021-07-19 | 2021-07-15 | 0.249 | 2,718,000 | +30,000 | 0.45% | 676,782 |
| 2021-07-14 | 2021-07-12 | 0.249 | 2,688,000 | +6,000 | 0.45% | 669,312 |
| 2021-07-12 | 2021-07-08 | 0.227 | 2,682,000 | -42,000 | 0.45% | 608,814 |
| 2021-07-09 | 2021-07-07 | 0.255 | 2,724,000 | -138,000 | 0.45% | 694,620 |
| 2021-07-08 | 2021-07-06 | 0.270 | 2,862,000 | -114,000 | 0.48% | 772,740 |
| 2021-07-07 | 2021-07-05 | 0.244 | 2,976,000 | -18,000 | 0.50% | 726,144 |
| 2021-07-06 | 2021-07-02 | 0.215 | 2,994,000 | -192,000 | 0.50% | 643,710 |
| 2021-07-05 | 2021-06-30 | 0.249 | 3,186,000 | -24,000 | 0.53% | 793,314 |
| 2021-07-02 | 2021-06-29 | 0.233 | 3,210,000 | +150,000 | 0.53% | 747,930 |
| 2021-06-30 | 2021-06-28 | 0.208 | 3,060,000 | +18,000 | 0.51% | 636,480 |
| 2021-06-22 | 2021-06-18 | 0.162 | 3,042,000 | -720,000 | 0.51% | 492,804 |
| 2021-06-21 | 2021-06-17 | 0.149 | 3,762,000 | +30,000 | 0.63% | 560,538 |
| 2021-06-11 | 2021-06-09 | 0.165 | 3,732,000 | -252,000 | 0.62% | 615,780 |
| 2021-06-02 | 2021-05-31 | 0.159 | 3,984,000 | +594,000 | 0.66% | 633,456 |
| 2021-06-01 | 2021-05-28 | 0.158 | 3,390,000 | -6,000 | 0.56% | 535,620 |
| 2021-05-28 | 2021-05-26 | 0.147 | 3,396,000 | -288,000 | 0.57% | 499,212 |
| 2021-05-21 | 2021-05-18 | 0.148 | 3,684,000 | +576,000 | 0.61% | 545,232 |
| 2021-05-13 | 2021-05-11 | 0.130 | 3,108,000 | -6,000 | 0.52% | 404,040 |
| 2021-05-11 | 2021-05-07 | 0.130 | 3,114,000 | +18,000 | 0.52% | 404,820 |
| 2021-05-10 | 2021-05-06 | 0.129 | 3,096,000 | +30,000 | 0.52% | 399,384 |
| 2021-04-30 | 2021-04-28 | 0.137 | 3,066,000 | -60,000 | 0.51% | 420,042 |
| 2021-04-26 | 2021-04-22 | 0.129 | 3,126,000 | +54,000 | 0.52% | 403,254 |
| 2021-04-23 | 2021-04-21 | 0.127 | 3,072,000 | +108,000 | 0.51% | 390,144 |
| 2021-04-22 | 2021-04-20 | 0.127 | 2,964,000 | +102,000 | 0.49% | 376,428 |
| 2021-04-21 | 2021-04-19 | 0.130 | 2,862,000 | +30,000 | 0.48% | 372,060 |
| 2021-04-08 | 2021-04-01 | 0.139 | 2,832,000 | +42,000 | 0.47% | 393,648 |
| 2021-04-07 | 2021-03-31 | 0.138 | 2,790,000 | -6,000 | 0.46% | 385,020 |
| 2021-03-29 | 2021-03-25 | 0.141 | 2,796,000 | +12,000 | 0.47% | 394,236 |
| 2021-03-23 | 2021-03-19 | 0.138 | 2,784,000 | +132,000 | 0.46% | 384,192 |
| 2021-03-22 | 2021-03-18 | 0.138 | 2,652,000 | -30,000 | 0.44% | 365,976 |
| 2021-03-19 | 2021-03-17 | 0.143 | 2,682,000 | +30,000 | 0.45% | 383,526 |
| 2021-03-09 | 2021-03-05 | 0.143 | 2,652,000 | +18,000 | 0.44% | 379,236 |
| 2021-03-08 | 2021-03-04 | 0.148 | 2,634,000 | -12,000 | 0.44% | 389,832 |
| 2021-03-03 | 2021-03-01 | 0.129 | 2,646,000 | +24,000 | 0.44% | 341,334 |
| 2021-03-01 | 2021-02-25 | 0.135 | 2,622,000 | -6,000 | 0.44% | 353,970 |
| 2021-02-26 | 2021-02-24 | 0.126 | 2,628,000 | -78,000 | 0.44% | 331,128 |
| 2021-02-25 | 2021-02-23 | 0.132 | 2,706,000 | -54,000 | 0.45% | 357,192 |
| 2021-02-24 | 2021-02-22 | 0.133 | 2,760,000 | +12,000 | 0.46% | 367,080 |
| 2021-02-18 | 2021-02-16 | 0.142 | 2,748,000 | -132,000 | 0.46% | 390,216 |
| 2021-02-17 | 2021-02-11 | 0.132 | 2,880,000 | -6,000 | 0.48% | 380,160 |
| 2021-02-10 | 2021-02-08 | 0.146 | 2,886,000 | +96,000 | 0.48% | 421,356 |
| 2021-02-09 | 2021-02-05 | 0.146 | 2,790,000 | +30,000 | 0.46% | 407,340 |
| 2021-02-08 | 2021-02-04 | 0.142 | 2,760,000 | -18,000 | 0.46% | 391,920 |
| 2021-02-04 | 2021-02-02 | 0.151 | 2,778,000 | +12,000 | 0.46% | 419,478 |
| 2021-02-03 | 2021-02-01 | 0.159 | 2,766,000 | -6,000 | 0.46% | 439,794 |
| 2021-02-02 | 2021-01-29 | 0.152 | 2,772,000 | +102,000 | 0.46% | 421,344 |
| 2021-02-01 | 2021-01-28 | 0.148 | 2,670,000 | +30,000 | 0.45% | 395,160 |
| 2021-01-29 | 2021-01-27 | 0.138 | 2,640,000 | -6,000 | 0.44% | 364,320 |
| 2021-01-28 | 2021-01-26 | 0.139 | 2,646,000 | +144,000 | 0.44% | 367,794 |
| 2021-01-27 | 2021-01-25 | 0.146 | 2,502,000 | -18,000 | 0.42% | 365,292 |
| 2021-01-25 | 2021-01-21 | 0.139 | 2,520,000 | -144,000 | 0.42% | 350,280 |
| 2021-01-22 | 2021-01-20 | 0.144 | 2,664,000 | +36,000 | 0.44% | 383,616 |
| 2021-01-21 | 2021-01-19 | 0.158 | 2,628,000 | -48,000 | 0.44% | 415,224 |
| 2021-01-20 | 2021-01-18 | 0.145 | 2,676,000 | +84,000 | 0.45% | 388,020 |
| 2021-01-18 | 2021-01-14 | 0.120 | 2,592,000 | -6,000 | 0.43% | 311,040 |
| 2021-01-12 | 2021-01-08 | 0.108 | 2,598,000 | +6,000 | 0.43% | 280,584 |
| 2021-01-08 | 2021-01-06 | 0.103 | 2,592,000 | -162,000 | 0.43% | 266,976 |
| 2021-01-05 | 2020-12-31 | 0.111 | 2,754,000 | +144,000 | 0.46% | 305,694 |
| 2020-12-29 | 2020-12-24 | 0.110 | 2,610,000 | +66,000 | 0.43% | 287,100 |
| 2020-12-28 | 2020-12-22 | 0.114 | 2,544,000 | +96,000 | 0.42% | 290,016 |
| 2020-12-23 | 2020-12-21 | 0.117 | 2,448,000 | +72,000 | 0.41% | 286,416 |
| 2020-12-22 | 2020-12-18 | 0.122 | 2,376,000 | +168,000 | 0.40% | 289,872 |
| 2020-12-21 | 2020-12-17 | 0.128 | 2,208,000 | -42,000 | 0.37% | 282,624 |
| 2020-12-18 | 2020-12-16 | 0.119 | 2,250,000 | -6,000 | 0.38% | 267,750 |
| 2020-12-17 | 2020-12-15 | 0.118 | 2,256,000 | +60,000 | 0.38% | 266,208 |
| 2020-12-16 | 2020-12-14 | 0.123 | 2,196,000 | -6,000 | 0.37% | 270,108 |
| 2020-12-15 | 2020-12-11 | 0.099 | 2,202,000 | -6,000 | 0.37% | 217,998 |
| 2020-12-14 | 2020-12-10 | 0.098 | 2,208,000 | -60,000 | 0.37% | 216,384 |
| 2020-12-11 | 2020-12-09 | 0.089 | 2,268,000 | -6,000 | 0.38% | 201,852 |
| 2020-12-10 | 2020-12-08 | 0.089 | 2,274,000 | +78,000 | 0.38% | 202,386 |
| 2020-12-04 | 2020-12-02 | 0.089 | 2,196,000 | +42,000 | 0.37% | 195,444 |
| 2020-12-03 | 2020-12-01 | 0.092 | 2,154,000 | +6,000 | 0.36% | 198,168 |
| 2020-12-01 | 2020-11-27 | 0.090 | 2,148,000 | +12,000 | 0.36% | 193,320 |
| 2020-11-25 | 2020-11-23 | 0.095 | 2,136,000 | -12,000 | 0.36% | 202,920 |
| 2020-11-18 | 2020-11-16 | 0.098 | 2,148,000 | -6,000 | 0.36% | 210,504 |
| 2020-11-17 | 2020-11-13 | 0.091 | 2,154,000 | +96,000 | 0.36% | 196,014 |
| 2020-11-16 | 2020-11-12 | 0.091 | 2,058,000 | -84,000 | 0.34% | 187,278 |
| 2020-10-27 | 2020-10-22 | 0.093 | 2,142,000 | +6,000 | 0.36% | 199,206 |
| 2020-10-23 | 2020-10-21 | 0.090 | 2,136,000 | +66,000 | 0.36% | 192,240 |
| 2020-10-22 | 2020-10-20 | 0.090 | 2,070,000 | +36,000 | 0.34% | 186,300 |
| 2020-10-21 | 2020-10-19 | 0.093 | 2,034,000 | +366,000 | 0.34% | 189,162 |
| 2020-10-07 | 2020-10-05 | 0.092 | 1,668,000 | -6,000 | 0.28% | 153,456 |
| 2020-09-28 | 2020-09-24 | 0.096 | 1,674,000 | -84,000 | 0.28% | 160,704 |
| 2020-09-24 | 2020-09-22 | 0.091 | 1,758,000 | +102,000 | 0.29% | 159,978 |
| 2020-09-21 | 2020-09-17 | 0.090 | 1,656,000 | +6,000 | 0.28% | 149,040 |
| 2020-09-17 | 2020-09-15 | 0.091 | 1,650,000 | +108,000 | 0.27% | 150,150 |
| 2020-09-11 | 2020-09-09 | 0.090 | 1,542,000 | +6,000 | 0.26% | 138,780 |
| 2020-09-10 | 2020-09-08 | 0.086 | 1,536,000 | +30,000 | 0.26% | 132,096 |
| 2020-09-03 | 2020-09-01 | 0.090 | 1,506,000 | -12,000 | 0.25% | 135,540 |
| 2020-09-01 | 2020-08-28 | 0.093 | 1,518,000 | +48,000 | 0.25% | 141,174 |
| 2020-08-28 | 2020-08-26 | 0.097 | 1,470,000 | -78,000 | 0.24% | 142,590 |
| 2020-08-24 | 2020-08-20 | 0.090 | 1,548,000 | -6,000 | 0.26% | 139,320 |
| 2020-08-21 | 2020-08-19 | 0.094 | 1,554,000 | -138,000 | 0.26% | 146,076 |
| 2020-08-19 | 2020-08-17 | 0.096 | 1,692,000 | -6,000 | 0.28% | 162,432 |
| 2020-08-18 | 2020-08-14 | 0.100 | 1,698,000 | +6,000 | 0.28% | 169,800 |
| 2020-08-13 | 2020-08-11 | 0.101 | 1,692,000 | -24,000 | 0.28% | 170,892 |
| 2020-08-12 | 2020-08-10 | 0.105 | 1,716,000 | +90,000 | 0.29% | 180,180 |
| 2020-08-06 | 2020-08-04 | 0.095 | 1,626,000 | -24,000 | 0.27% | 154,470 |
| 2020-08-05 | 2020-08-03 | 0.100 | 1,650,000 | -42,000 | 0.27% | 165,000 |
| 2020-08-04 | 2020-07-31 | 0.088 | 1,692,000 | +30,000 | 0.28% | 148,896 |
| 2020-07-24 | 2020-07-22 | 0.083 | 1,662,000 | -6,000 | 0.28% | 137,946 |
| 2020-07-22 | 2020-07-20 | 0.083 | 1,668,000 | +6,000 | 0.28% | 138,444 |
| 2020-07-16 | 2020-07-14 | 0.083 | 1,662,000 | -6,000 | 0.28% | 137,946 |
| 2020-07-15 | 2020-07-13 | 0.082 | 1,668,000 | -54,000 | 0.28% | 136,776 |
| 2020-07-14 | 2020-07-10 | 0.082 | 1,722,000 | -30,000 | 0.29% | 141,204 |
| 2020-07-13 | 2020-07-09 | 0.084 | 1,752,000 | -6,000 | 0.29% | 147,168 |
| 2020-07-09 | 2020-07-07 | 0.082 | 1,758,000 | -30,000 | 0.29% | 144,156 |
| 2020-07-08 | 2020-07-06 | 0.083 | 1,788,000 | -60,000 | 0.30% | 148,404 |
| 2020-07-06 | 2020-07-02 | 0.084 | 1,848,000 | -210,000 | 0.31% | 155,232 |
| 2020-06-30 | 2020-06-26 | 0.084 | 2,058,000 | -12,000 | 0.34% | 172,872 |
| 2020-06-29 | 2020-06-24 | 0.083 | 2,070,000 | -78,000 | 0.34% | 171,810 |
| 2020-06-26 | 2020-06-23 | 0.087 | 2,148,000 | -36,000 | 0.36% | 186,876 |
| 2020-06-23 | 2020-06-19 | 0.084 | 2,184,000 | -72,000 | 0.36% | 183,456 |
| 2020-06-18 | 2020-06-16 | 0.083 | 2,256,000 | -48,000 | 0.38% | 187,248 |
| 2020-06-16 | 2020-06-12 | 0.085 | 2,304,000 | +6,000 | 0.38% | 195,840 |
| 2020-06-11 | 2020-06-09 | 0.083 | 2,298,000 | +30,000 | 0.38% | 190,734 |
| 2020-06-08 | 2020-06-04 | 0.084 | 2,268,000 | -294,000 | 0.38% | 190,512 |
| 2020-05-26 | 2020-05-22 | 0.083 | 2,562,000 | -90,000 | 0.43% | 212,646 |
| 2020-05-15 | 2020-05-13 | 0.085 | 2,652,000 | -12,000 | 0.44% | 225,420 |
| 2020-05-14 | 2020-05-12 | 0.080 | 2,664,000 | +12,000 | 0.44% | 213,120 |
| 2020-05-13 | 2020-05-11 | 0.081 | 2,652,000 | +12,000 | 0.44% | 214,812 |
| 2020-05-12 | 2020-05-08 | 0.082 | 2,640,000 | +120,000 | 0.44% | 216,480 |
| 2020-05-11 | 2020-05-07 | 0.081 | 2,520,000 | -294,000 | 0.42% | 204,120 |
| 2020-05-07 | 2020-05-05 | 0.075 | 2,814,000 | -30,000 | 0.47% | 211,050 |
| 2020-04-28 | 2020-04-24 | 0.076 | 2,844,000 | -6,000 | 0.47% | 216,144 |
| 2020-04-27 | 2020-04-23 | 0.076 | 2,850,000 | -144,000 | 0.47% | 216,600 |
| 2020-04-24 | 2020-04-22 | 0.077 | 2,994,000 | -210,000 | 0.50% | 230,538 |
| 2020-04-23 | 2020-04-21 | 0.079 | 3,204,000 | -12,000 | 0.53% | 253,116 |
| 2020-04-20 | 2020-04-16 | 0.079 | 3,216,000 | +150,000 | 0.54% | 254,064 |
| 2020-04-17 | 2020-04-15 | 0.082 | 3,066,000 | -6,000 | 0.51% | 251,412 |
| 2020-04-16 | 2020-04-14 | 0.082 | 3,072,000 | -432,000 | 0.51% | 251,904 |
| 2020-04-14 | 2020-04-08 | 0.086 | 3,504,000 | -6,000 | 0.58% | 301,344 |
| 2020-04-02 | 2020-03-31 | 0.087 | 3,510,000 | -96,000 | 0.58% | 305,370 |
| 2020-04-01 | 2020-03-30 | 0.091 | 3,606,000 | -96,000 | 0.60% | 328,146 |
| 2020-03-31 | 2020-03-27 | 0.095 | 3,702,000 | -804,000 | 0.62% | 351,690 |
| 2020-03-30 | 2020-03-26 | 0.089 | 4,506,000 | +96,000 | 0.75% | 401,034 |
| 2020-03-27 | 2020-03-25 | 0.076 | 4,410,000 | -72,000 | 0.73% | 335,160 |
| 2020-03-26 | 2020-03-24 | 0.079 | 4,482,000 | +6,000 | 0.75% | 354,078 |
| 2020-03-25 | 2020-03-23 | 0.075 | 4,476,000 | +6,000 | 0.75% | 335,700 |
| 2020-03-23 | 2020-03-19 | 0.077 | 4,470,000 | -66,000 | 0.74% | 344,190 |
| 2020-03-20 | 2020-03-18 | 0.080 | 4,536,000 | -24,000 | 0.76% | 362,880 |
| 2020-03-19 | 2020-03-17 | 0.085 | 4,560,000 | -6,000 | 0.76% | 387,600 |
| 2020-03-17 | 2020-03-13 | 0.094 | 4,566,000 | -6,000 | 0.76% | 429,204 |
| 2020-03-16 | 2020-03-12 | 0.109 | 4,572,000 | -12,000 | 0.76% | 498,348 |
| 2020-03-13 | 2020-03-11 | 0.117 | 4,584,000 | -12,000 | 0.76% | 536,328 |
| 2020-03-06 | 2020-03-04 | 0.126 | 4,596,000 | -72,000 | 0.77% | 579,096 |
| 2020-03-05 | 2020-03-03 | 0.121 | 4,668,000 | -24,000 | 0.78% | 564,828 |
| 2020-03-04 | 2020-03-02 | 0.124 | 4,692,000 | -12,000 | 0.78% | 581,808 |
| 2020-03-03 | 2020-02-28 | 0.124 | 4,704,000 | +150,000 | 0.78% | 583,296 |
| 2020-03-02 | 2020-02-27 | 0.125 | 4,554,000 | -6,000 | 0.76% | 569,250 |
| 2020-02-28 | 2020-02-26 | 0.127 | 4,560,000 | +36,000 | 0.76% | 579,120 |
| 2020-02-27 | 2020-02-25 | 0.127 | 4,524,000 | +168,000 | 0.75% | 574,548 |
| 2020-02-26 | 2020-02-24 | 0.133 | 4,356,000 | -306,000 | 0.73% | 579,348 |
| 2020-02-25 | 2020-02-21 | 0.125 | 4,662,000 | +24,000 | 0.78% | 582,750 |
| 2020-02-24 | 2020-02-20 | 0.121 | 4,638,000 | +18,000 | 0.77% | 561,198 |
| 2020-02-21 | 2020-02-19 | 0.123 | 4,620,000 | +30,000 | 0.77% | 568,260 |
| 2020-02-20 | 2020-02-18 | 0.125 | 4,590,000 | +60,000 | 0.77% | 573,750 |
| 2020-02-19 | 2020-02-17 | 0.126 | 4,530,000 | +24,000 | 0.76% | 570,780 |
| 2020-02-17 | 2020-02-13 | 0.135 | 4,506,000 | +66,000 | 0.75% | 608,310 |
| 2020-02-14 | 2020-02-12 | 0.137 | 4,440,000 | -24,000 | 0.74% | 608,280 |
| 2020-02-13 | 2020-02-11 | 0.131 | 4,464,000 | -192,000 | 0.74% | 584,784 |
| 2020-02-12 | 2020-02-10 | 0.129 | 4,656,000 | -60,000 | 0.78% | 600,624 |
| 2020-02-11 | 2020-02-07 | 0.136 | 4,716,000 | +114,000 | 0.79% | 641,376 |
| 2020-02-10 | 2020-02-06 | 0.156 | 4,602,000 | +24,000 | 0.77% | 717,912 |
| 2020-02-07 | 2020-02-05 | 0.158 | 4,578,000 | -612,000 | 0.76% | 723,324 |
| 2020-02-06 | 2020-02-04 | 0.127 | 5,190,000 | -132,000 | 0.86% | 659,130 |
| 2020-02-05 | 2020-02-03 | 0.120 | 5,322,000 | +78,000 | 0.89% | 638,640 |
| 2020-02-04 | 2020-01-31 | 0.119 | 5,244,000 | +90,000 | 0.87% | 624,036 |
| 2020-02-03 | 2020-01-30 | 0.128 | 5,154,000 | -1,044,000 | 0.86% | 659,712 |
| 2020-01-31 | 2020-01-29 | 0.140 | 6,198,000 | +42,000 | 1.03% | 867,720 |
| 2020-01-30 | 2020-01-24 | 0.153 | 6,156,000 | -78,000 | 1.03% | 941,868 |
| 2020-01-29 | 2020-01-22 | 0.158 | 6,234,000 | -6,000 | 1.04% | 984,972 |
| 2020-01-23 | 2020-01-21 | 0.161 | 6,240,000 | -42,000 | 1.04% | 1,004,640 |
| 2020-01-22 | 2020-01-20 | 0.168 | 6,282,000 | -24,000 | 1.05% | 1,055,376 |
| 2020-01-21 | 2020-01-17 | 0.157 | 6,306,000 | -54,000 | 1.05% | 990,042 |
| 2020-01-20 | 2020-01-16 | 0.157 | 6,360,000 | -120,000 | 1.06% | 998,520 |
| 2020-01-17 | 2020-01-15 | 0.161 | 6,480,000 | -12,000 | 1.08% | 1,043,280 |
| 2020-01-16 | 2020-01-14 | 0.166 | 6,492,000 | +198,000 | 1.08% | 1,077,672 |
| 2020-01-15 | 2020-01-13 | 0.172 | 6,294,000 | +24,000 | 1.05% | 1,082,568 |
| 2020-01-14 | 2020-01-10 | 0.179 | 6,270,000 | -108,000 | 1.04% | 1,122,330 |
| 2020-01-13 | 2020-01-09 | 0.172 | 6,378,000 | -42,000 | 1.06% | 1,097,016 |
| 2020-01-10 | 2020-01-08 | 0.177 | 6,420,000 | -42,000 | 1.07% | 1,136,340 |
| 2020-01-09 | 2020-01-07 | 0.183 | 6,462,000 | -300,000 | 1.08% | 1,182,546 |
| 2020-01-08 | 2020-01-06 | 0.176 | 6,762,000 | +72,000 | 1.13% | 1,190,112 |
| 2020-01-07 | 2020-01-03 | 0.182 | 6,690,000 | -156,000 | 1.11% | 1,217,580 |
| 2020-01-06 | 2020-01-02 | 0.188 | 6,846,000 | -78,000 | 1.14% | 1,287,048 |
| 2020-01-03 | 2019-12-31 | 0.196 | 6,924,000 | +726,000 | 1.15% | 1,357,104 |
| 2020-01-02 | 2019-12-27 | 0.211 | 6,198,000 | -204,000 | 1.03% | 1,307,778 |
| 2019-12-30 | 2019-12-24 | 0.224 | 6,402,000 | -180,000 | 1.07% | 1,434,048 |
| 2019-12-27 | 2019-12-20 | 0.210 | 6,582,000 | -810,000 | 1.10% | 1,382,220 |
| 2019-12-23 | 2019-12-19 | 0.218 | 7,392,000 | -480,000 | 1.23% | 1,611,456 |
| 2019-12-20 | 2019-12-18 | 0.226 | 7,872,000 | +1,068,000 | 1.31% | 1,779,072 |
| 2019-12-19 | 2019-12-17 | 0.237 | 6,804,000 | -300,000 | 1.13% | 1,612,548 |
| 2019-12-18 | 2019-12-16 | 0.232 | 7,104,000 | +54,000 | 1.18% | 1,648,128 |
| 2019-12-17 | 2019-12-13 | 0.255 | 7,050,000 | +108,000 | 1.18% | 1,797,750 |
| 2019-12-16 | 2019-12-12 | 0.280 | 6,942,000 | -54,000 | 1.16% | 1,943,760 |
| 2019-12-13 | 2019-12-11 | 0.280 | 6,996,000 | -714,000 | 1.17% | 1,958,880 |
| 2019-12-12 | 2019-12-10 | 0.255 | 7,710,000 | -774,000 | 1.29% | 1,966,050 |
| 2019-12-11 | 2019-12-09 | 0.280 | 8,484,000 | 1.41% | 2,375,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy