History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 96,000 | +0 | 0.01% | 69,120 |
| 2025-10-13 | 2025-10-09 | 0.770 | 96,000 | +0 | 0.01% | 73,920 |
| 2025-10-10 | 2025-10-08 | 0.810 | 96,000 | -24,000 | 0.01% | 77,760 |
| 2025-10-09 | 2025-10-06 | 0.820 | 120,000 | -6,000 | 0.02% | 98,400 |
| 2025-10-06 | 2025-10-02 | 0.860 | 126,000 | +126,000 | 0.02% | 108,360 |
| 2025-10-03 | 2025-09-30 | 0.800 | 0 | -126,000 | ||
| 2025-10-02 | 2025-09-29 | 0.810 | 126,000 | +36,000 | 0.02% | 102,060 |
| 2025-09-24 | 2025-09-22 | 0.540 | 90,000 | +12,000 | 0.01% | 48,600 |
| 2025-09-23 | 2025-09-19 | 0.560 | 78,000 | +48,000 | 0.01% | 43,680 |
| 2025-09-22 | 2025-09-18 | 0.520 | 30,000 | -48,000 | 0.00% | 15,600 |
| 2025-09-18 | 2025-09-16 | 0.560 | 78,000 | +18,000 | 0.01% | 43,680 |
| 2025-09-17 | 2025-09-15 | 0.570 | 60,000 | +6,000 | 0.01% | 34,200 |
| 2025-09-15 | 2025-09-11 | 0.550 | 54,000 | +6,000 | 0.01% | 29,700 |
| 2025-09-12 | 2025-09-10 | 0.550 | 48,000 | +24,000 | 0.01% | 26,400 |
| 2025-09-11 | 2025-09-09 | 0.570 | 24,000 | +12,000 | 0.00% | 13,680 |
| 2025-09-10 | 2025-09-08 | 0.560 | 12,000 | +12,000 | 0.00% | 6,720 |
| 2025-08-27 | 2025-08-25 | 0.530 | 0 | -84,000 | ||
| 2025-07-24 | 2025-07-22 | 0.540 | 84,000 | +6,000 | 0.01% | 45,360 |
| 2025-07-22 | 2025-07-18 | 0.570 | 78,000 | -24,000 | 0.01% | 44,460 |
| 2025-07-09 | 2025-07-07 | 0.570 | 102,000 | +6,000 | 0.01% | 58,140 |
| 2025-06-18 | 2025-06-16 | 0.570 | 96,000 | +6,000 | 0.01% | 54,720 |
| 2025-06-09 | 2025-06-05 | 0.610 | 90,000 | -72,000 | 0.01% | 54,900 |
| 2025-05-29 | 2025-05-27 | 0.640 | 162,000 | -6,000 | 0.02% | 103,680 |
| 2025-05-26 | 2025-05-22 | 0.600 | 168,000 | +6,000 | 0.02% | 100,800 |
| 2025-05-23 | 2025-05-21 | 0.610 | 162,000 | +12,000 | 0.02% | 98,820 |
| 2025-05-22 | 2025-05-20 | 0.630 | 150,000 | -12,000 | 0.02% | 94,500 |
| 2025-05-16 | 2025-05-14 | 0.540 | 162,000 | +6,000 | 0.02% | 87,480 |
| 2025-05-02 | 2025-04-29 | 0.540 | 156,000 | +36,000 | 0.02% | 84,240 |
| 2025-04-23 | 2025-04-17 | 0.520 | 120,000 | +30,000 | 0.02% | 62,400 |
| 2025-04-16 | 2025-04-14 | 0.500 | 90,000 | +30,000 | 0.01% | 45,000 |
| 2025-04-15 | 2025-04-11 | 0.560 | 60,000 | -6,000 | 0.01% | 33,600 |
| 2025-04-10 | 2025-04-08 | 0.510 | 66,000 | +12,000 | 0.01% | 33,660 |
| 2025-04-09 | 2025-04-07 | 0.480 | 54,000 | +6,000 | 0.01% | 25,920 |
| 2025-04-03 | 2025-04-01 | 0.590 | 48,000 | +12,000 | 0.01% | 28,320 |
| 2025-04-01 | 2025-03-28 | 0.560 | 36,000 | +18,000 | 0.00% | 20,160 |
| 2025-03-31 | 2025-03-27 | 0.570 | 18,000 | +12,000 | 0.00% | 10,260 |
| 2025-03-28 | 2025-03-26 | 0.580 | 6,000 | +6,000 | 0.00% | 3,480 |
| 2025-03-25 | 2025-03-21 | 0.600 | 0 | -18,000 | ||
| 2025-03-21 | 2025-03-19 | 0.560 | 18,000 | +18,000 | 0.00% | 10,080 |
| 2025-03-18 | 2025-03-14 | 0.540 | 0 | -6,000 | ||
| 2025-03-17 | 2025-03-13 | 0.530 | 6,000 | -24,000 | 0.00% | 3,180 |
| 2025-03-12 | 2025-03-10 | 0.510 | 30,000 | +12,000 | 0.00% | 15,300 |
| 2025-03-07 | 2025-03-05 | 0.500 | 18,000 | -12,000 | 0.00% | 9,000 |
| 2025-03-06 | 2025-03-04 | 0.520 | 30,000 | -6,000 | 0.00% | 15,600 |
| 2025-03-05 | 2025-03-03 | 0.570 | 36,000 | +24,000 | 0.01% | 20,520 |
| 2025-03-04 | 2025-02-28 | 0.600 | 12,000 | -12,000 | 0.00% | 7,200 |
| 2025-03-03 | 2025-02-27 | 0.600 | 24,000 | -6,000 | 0.00% | 14,400 |
| 2025-02-28 | 2025-02-26 | 0.560 | 30,000 | +30,000 | 0.00% | 16,800 |
| 2025-02-17 | 2025-02-13 | 0.540 | 0 | -48,000 | ||
| 2025-02-14 | 2025-02-12 | 0.490 | 48,000 | +18,000 | 0.01% | 23,520 |
| 2025-02-13 | 2025-02-11 | 0.540 | 30,000 | -42,000 | 0.00% | 16,200 |
| 2025-02-12 | 2025-02-10 | 0.520 | 72,000 | +18,000 | 0.01% | 37,440 |
| 2025-02-11 | 2025-02-07 | 0.510 | 54,000 | -6,000 | 0.01% | 27,540 |
| 2025-02-10 | 2025-02-06 | 0.520 | 60,000 | -12,000 | 0.01% | 31,200 |
| 2025-02-06 | 2025-02-04 | 0.660 | 72,000 | -24,000 | 0.01% | 47,520 |
| 2025-02-04 | 2025-01-28 | 0.510 | 96,000 | +12,000 | 0.01% | 48,960 |
| 2025-01-21 | 2025-01-17 | 0.540 | 84,000 | -6,000 | 0.01% | 45,360 |
| 2025-01-16 | 2025-01-14 | 0.530 | 90,000 | -24,000 | 0.01% | 47,700 |
| 2025-01-15 | 2025-01-13 | 0.560 | 114,000 | -12,000 | 0.02% | 63,840 |
| 2025-01-14 | 2025-01-10 | 0.630 | 126,000 | +18,000 | 0.02% | 79,380 |
| 2025-01-10 | 2025-01-08 | 0.580 | 108,000 | -12,000 | 0.01% | 62,640 |
| 2025-01-09 | 2025-01-07 | 0.590 | 120,000 | -6,000 | 0.02% | 70,800 |
| 2025-01-07 | 2025-01-03 | 0.650 | 126,000 | +108,000 | 0.02% | 81,900 |
| 2025-01-06 | 2025-01-02 | 0.560 | 18,000 | +6,000 | 0.00% | 10,080 |
| 2025-01-03 | 2024-12-31 | 0.540 | 12,000 | -6,000 | 0.00% | 6,480 |
| 2024-12-30 | 2024-12-24 | 0.530 | 18,000 | +18,000 | 0.00% | 9,540 |
| 2024-12-27 | 2024-12-20 | 0.530 | 0 | -12,000 | ||
| 2024-12-23 | 2024-12-19 | 0.500 | 12,000 | +12,000 | 0.00% | 6,000 |
| 2024-12-19 | 2024-12-17 | 0.520 | 0 | -24,000 | ||
| 2024-12-18 | 2024-12-16 | 0.500 | 24,000 | +24,000 | 0.00% | 12,000 |
| 2024-12-17 | 2024-12-13 | 0.495 | 0 | -12,000 | ||
| 2024-12-16 | 2024-12-12 | 0.510 | 12,000 | +12,000 | 0.00% | 6,120 |
| 2024-12-12 | 2024-12-10 | 0.540 | 0 | -36,000 | ||
| 2024-12-10 | 2024-12-06 | 0.480 | 36,000 | +24,000 | 0.01% | 17,280 |
| 2024-12-05 | 2024-12-03 | 0.530 | 12,000 | +12,000 | 0.00% | 6,360 |
| 2024-12-04 | 2024-12-02 | 0.495 | 0 | -12,000 | ||
| 2024-11-29 | 2024-11-27 | 0.510 | 12,000 | +6,000 | 0.00% | 6,120 |
| 2024-11-28 | 2024-11-26 | 0.520 | 6,000 | -12,000 | 0.00% | 3,120 |
| 2024-11-27 | 2024-11-25 | 0.520 | 18,000 | -12,000 | 0.00% | 9,360 |
| 2024-11-26 | 2024-11-22 | 0.540 | 30,000 | +30,000 | 0.00% | 16,200 |
| 2024-11-25 | 2024-11-21 | 0.600 | 0 | -12,000 | ||
| 2024-11-21 | 2024-11-19 | 0.520 | 12,000 | +6,000 | 0.00% | 6,240 |
| 2024-11-19 | 2024-11-15 | 0.530 | 6,000 | +6,000 | 0.00% | 3,180 |
| 2024-11-15 | 2024-11-13 | 0.580 | 0 | -42,000 | ||
| 2024-11-13 | 2024-11-11 | 0.550 | 42,000 | +6,000 | 0.01% | 23,100 |
| 2024-11-08 | 2024-11-06 | 0.590 | 36,000 | +36,000 | 0.01% | 21,240 |
| 2024-11-07 | 2024-11-05 | 0.570 | 0 | -48,000 | ||
| 2024-11-01 | 2024-10-30 | 0.610 | 48,000 | -12,000 | 0.01% | 29,280 |
| 2024-10-31 | 2024-10-29 | 0.620 | 60,000 | +12,000 | 0.01% | 37,200 |
| 2024-10-28 | 2024-10-24 | 0.650 | 48,000 | +6,000 | 0.01% | 31,200 |
| 2024-10-17 | 2024-10-15 | 0.500 | 42,000 | +36,000 | 0.01% | 21,000 |
| 2024-10-16 | 2024-10-14 | 0.500 | 6,000 | +6,000 | 0.00% | 3,000 |
| 2024-10-14 | 2024-10-09 | 0.550 | 0 | -6,000 | ||
| 2024-10-09 | 2024-10-07 | 0.510 | 6,000 | -6,000 | 0.00% | 3,060 |
| 2024-10-04 | 2024-10-02 | 0.520 | 12,000 | -48,000 | 0.00% | 6,240 |
| 2024-10-03 | 2024-09-30 | 0.500 | 60,000 | -6,000 | 0.01% | 30,000 |
| 2024-09-25 | 2024-09-23 | 0.530 | 66,000 | -6,000 | 0.01% | 34,980 |
| 2024-09-24 | 2024-09-20 | 0.530 | 72,000 | -18,000 | 0.01% | 38,160 |
| 2024-07-30 | 2024-07-26 | 0.530 | 90,000 | +54,000 | 0.01% | 47,700 |
| 2024-07-29 | 2024-07-25 | 0.520 | 36,000 | +36,000 | 0.01% | 18,720 |
| 2024-07-26 | 2024-07-24 | 0.500 | 0 | -42,000 | ||
| 2024-07-25 | 2024-07-23 | 0.510 | 42,000 | +12,000 | 0.01% | 21,420 |
| 2024-07-24 | 2024-07-22 | 0.510 | 30,000 | -6,000 | 0.00% | 15,300 |
| 2024-07-23 | 2024-07-19 | 0.500 | 36,000 | -24,000 | 0.01% | 18,000 |
| 2024-07-12 | 2024-07-10 | 0.510 | 60,000 | +24,000 | 0.01% | 30,600 |
| 2024-07-10 | 2024-07-08 | 0.580 | 36,000 | -6,000 | 0.01% | 20,880 |
| 2024-07-05 | 2024-07-03 | 0.500 | 42,000 | -36,000 | 0.01% | 21,000 |
| 2024-07-04 | 2024-07-02 | 0.520 | 78,000 | +6,000 | 0.01% | 40,560 |
| 2024-07-03 | 2024-06-28 | 0.520 | 72,000 | +6,000 | 0.01% | 37,440 |
| 2024-07-02 | 2024-06-27 | 0.520 | 66,000 | +6,000 | 0.01% | 34,320 |
| 2024-06-28 | 2024-06-26 | 0.500 | 60,000 | +12,000 | 0.01% | 30,000 |
| 2024-06-27 | 2024-06-25 | 0.520 | 48,000 | +36,000 | 0.01% | 24,960 |
| 2024-06-26 | 2024-06-24 | 0.520 | 12,000 | +12,000 | 0.00% | 6,240 |
| 2024-06-25 | 2024-06-21 | 0.560 | 0 | -6,000 | ||
| 2024-06-20 | 2024-06-18 | 0.560 | 6,000 | +6,000 | 0.00% | 3,360 |
| 2024-06-17 | 2024-06-13 | 0.530 | 0 | -12,000 | ||
| 2024-06-14 | 2024-06-12 | 0.520 | 12,000 | -24,000 | 0.00% | 6,240 |
| 2024-06-13 | 2024-06-11 | 0.510 | 36,000 | +18,000 | 0.01% | 18,360 |
| 2024-06-11 | 2024-06-06 | 0.480 | 18,000 | +18,000 | 0.00% | 8,640 |
| 2024-05-31 | 2024-05-29 | 0.630 | 0 | -24,000 | ||
| 2024-05-28 | 2024-05-24 | 0.680 | 24,000 | -24,000 | 0.00% | 16,320 |
| 2024-05-27 | 2024-05-23 | 0.660 | 48,000 | -12,000 | 0.01% | 31,680 |
| 2024-05-23 | 2024-05-21 | 0.670 | 60,000 | -18,000 | 0.01% | 40,200 |
| 2024-05-22 | 2024-05-20 | 0.700 | 78,000 | +18,000 | 0.01% | 54,600 |
| 2024-05-20 | 2024-05-16 | 0.670 | 60,000 | +36,000 | 0.01% | 40,200 |
| 2024-05-17 | 2024-05-14 | 0.680 | 24,000 | +24,000 | 0.00% | 16,320 |
| 2024-05-08 | 2024-05-06 | 0.690 | 0 | -12,000 | ||
| 2024-05-07 | 2024-05-03 | 0.700 | 12,000 | -36,000 | 0.00% | 8,400 |
| 2024-05-06 | 2024-05-02 | 0.650 | 48,000 | -6,000 | 0.01% | 31,200 |
| 2024-05-02 | 2024-04-29 | 0.590 | 54,000 | -12,000 | 0.01% | 31,860 |
| 2024-04-25 | 2024-04-23 | 0.540 | 66,000 | +30,000 | 0.01% | 35,640 |
| 2024-04-24 | 2024-04-22 | 0.620 | 36,000 | +36,000 | 0.01% | 22,320 |
| 2024-04-12 | 2024-04-10 | 0.790 | 0 | -24,000 | ||
| 2024-04-11 | 2024-04-09 | 0.790 | 24,000 | -54,000 | 0.00% | 18,960 |
| 2024-04-10 | 2024-04-08 | 0.920 | 78,000 | -66,000 | 0.01% | 71,760 |
| 2024-04-09 | 2024-04-05 | 0.820 | 144,000 | +144,000 | 0.02% | 118,080 |
| 2023-09-04 | 2023-08-30 | 0.460 | 0 | -6,000 | ||
| 2023-08-31 | 2023-08-29 | 0.480 | 6,000 | -6,000 | 0.00% | 2,880 |
| 2023-07-27 | 2023-07-25 | 0.550 | 12,000 | -12,000 | 0.00% | 6,600 |
| 2023-03-22 | 2023-03-20 | 0.800 | 24,000 | -24,000 | 0.00% | 19,200 |
| 2023-03-21 | 2023-03-17 | 0.890 | 48,000 | +12,000 | 0.01% | 42,720 |
| 2023-03-17 | 2023-03-15 | 0.800 | 36,000 | -36,000 | 0.01% | 28,800 |
| 2023-03-13 | 2023-03-09 | 0.760 | 72,000 | +36,000 | 0.01% | 54,720 |
| 2023-03-10 | 2023-03-08 | 0.760 | 36,000 | -18,000 | 0.01% | 27,360 |
| 2023-03-09 | 2023-03-07 | 0.770 | 54,000 | +30,000 | 0.01% | 41,580 |
| 2023-03-07 | 2023-03-03 | 0.780 | 24,000 | -6,000 | 0.00% | 18,720 |
| 2023-03-03 | 2023-03-01 | 0.820 | 30,000 | -36,000 | 0.01% | 24,600 |
| 2023-02-27 | 2023-02-23 | 0.840 | 66,000 | -12,000 | 0.01% | 55,440 |
| 2023-02-23 | 2023-02-21 | 0.890 | 78,000 | -12,000 | 0.01% | 69,420 |
| 2023-02-17 | 2023-02-15 | 0.860 | 90,000 | +18,000 | 0.01% | 77,400 |
| 2023-02-14 | 2023-02-10 | 0.880 | 72,000 | +36,000 | 0.01% | 63,360 |
| 2023-02-10 | 2023-02-08 | 0.710 | 36,000 | +6,000 | 0.01% | 25,560 |
| 2023-02-06 | 2023-02-02 | 0.700 | 30,000 | +6,000 | 0.01% | 21,000 |
| 2023-01-16 | 2023-01-12 | 0.780 | 24,000 | -6,000 | 0.00% | 18,720 |
| 2023-01-13 | 2023-01-11 | 0.750 | 30,000 | +6,000 | 0.01% | 22,500 |
| 2022-12-09 | 2022-12-07 | 0.740 | 24,000 | -96,000 | 0.00% | 17,760 |
| 2022-12-02 | 2022-11-30 | 0.820 | 120,000 | -6,000 | 0.02% | 98,400 |
| 2022-11-28 | 2022-11-24 | 0.810 | 126,000 | +54,000 | 0.02% | 102,060 |
| 2022-11-24 | 2022-11-22 | 0.820 | 72,000 | -36,000 | 0.01% | 59,040 |
| 2022-11-22 | 2022-11-18 | 0.900 | 108,000 | -36,000 | 0.02% | 97,200 |
| 2022-11-21 | 2022-11-17 | 0.900 | 144,000 | -6,000 | 0.02% | 129,600 |
| 2022-11-14 | 2022-11-10 | 0.920 | 150,000 | +30,000 | 0.03% | 138,000 |
| 2022-11-08 | 2022-11-04 | 1.050 | 120,000 | +24,000 | 0.02% | 126,000 |
| 2022-11-07 | 2022-11-03 | 1.030 | 96,000 | +12,000 | 0.02% | 98,880 |
| 2022-11-04 | 2022-11-02 | 1.020 | 84,000 | -66,000 | 0.01% | 85,680 |
| 2022-11-03 | 2022-11-01 | 0.980 | 150,000 | +12,000 | 0.03% | 147,000 |
| 2022-11-01 | 2022-10-28 | 0.900 | 138,000 | -6,000 | 0.02% | 124,200 |
| 2022-10-27 | 2022-10-25 | 0.860 | 144,000 | -12,000 | 0.02% | 123,840 |
| 2022-10-26 | 2022-10-24 | 0.880 | 156,000 | +6,000 | 0.03% | 137,280 |
| 2022-10-24 | 2022-10-20 | 0.900 | 150,000 | +42,000 | 0.03% | 135,000 |
| 2022-10-20 | 2022-10-18 | 0.900 | 108,000 | +18,000 | 0.02% | 97,200 |
| 2022-10-18 | 2022-10-14 | 0.900 | 90,000 | +78,000 | 0.01% | 81,000 |
| 2022-10-17 | 2022-10-13 | 0.880 | 12,000 | +12,000 | 0.00% | 10,560 |
| 2022-09-07 | 2022-09-05 | 1.290 | 0 | -18,000 | ||
| 2022-09-06 | 2022-09-02 | 1.390 | 18,000 | -12,000 | 0.00% | 25,020 |
| 2022-09-05 | 2022-09-01 | 1.420 | 30,000 | -42,000 | 0.01% | 42,600 |
| 2022-08-31 | 2022-08-29 | 1.490 | 72,000 | -12,000 | 0.01% | 107,280 |
| 2022-08-26 | 2022-08-24 | 1.500 | 84,000 | -36,000 | 0.01% | 126,000 |
| 2022-08-22 | 2022-08-18 | 1.510 | 120,000 | +120,000 | 0.02% | 181,200 |
| 2022-06-29 | 2022-06-27 | 1.530 | 0 | -78,000 | ||
| 2022-06-27 | 2022-06-23 | 1.550 | 78,000 | -12,000 | 0.01% | 120,900 |
| 2022-06-24 | 2022-06-22 | 1.540 | 90,000 | +90,000 | 0.01% | 138,600 |
| 2022-06-22 | 2022-06-20 | 1.510 | 0 | -60,000 | ||
| 2022-06-21 | 2022-06-17 | 1.500 | 60,000 | +42,000 | 0.01% | 90,000 |
| 2022-06-17 | 2022-06-15 | 1.460 | 18,000 | +18,000 | 0.00% | 26,280 |
| 2022-06-14 | 2022-06-10 | 1.470 | 0 | -6,000 | ||
| 2022-06-09 | 2022-06-07 | 1.460 | 6,000 | +6,000 | 0.00% | 8,760 |
| 2022-06-02 | 2022-05-31 | 1.360 | 0 | -36,000 | ||
| 2022-06-01 | 2022-05-30 | 1.390 | 36,000 | -186,000 | 0.01% | 50,040 |
| 2022-05-31 | 2022-05-27 | 1.450 | 222,000 | -48,000 | 0.04% | 321,900 |
| 2022-05-30 | 2022-05-26 | 1.460 | 270,000 | -6,000 | 0.04% | 394,200 |
| 2022-05-27 | 2022-05-25 | 1.410 | 276,000 | +174,000 | 0.05% | 389,160 |
| 2022-05-26 | 2022-05-24 | 1.230 | 102,000 | +30,000 | 0.02% | 125,460 |
| 2022-05-25 | 2022-05-23 | 1.080 | 72,000 | +54,000 | 0.01% | 77,760 |
| 2022-05-04 | 2022-04-29 | 0.950 | 18,000 | +18,000 | 0.00% | 17,100 |
| 2022-04-29 | 2022-04-27 | 0.960 | 0 | -6,000 | ||
| 2022-04-27 | 2022-04-25 | 0.960 | 6,000 | -48,000 | 0.00% | 5,760 |
| 2022-04-26 | 2022-04-22 | 0.960 | 54,000 | -24,000 | 0.01% | 51,840 |
| 2022-04-25 | 2022-04-21 | 0.990 | 78,000 | -6,000 | 0.01% | 77,220 |
| 2022-04-22 | 2022-04-20 | 1.000 | 84,000 | +42,000 | 0.01% | 84,000 |
| 2022-04-20 | 2022-04-14 | 0.980 | 42,000 | -30,000 | 0.01% | 41,160 |
| 2022-04-19 | 2022-04-13 | 0.960 | 72,000 | -108,000 | 0.01% | 69,120 |
| 2022-04-13 | 2022-04-11 | 0.980 | 180,000 | +84,000 | 0.03% | 176,400 |
| 2022-04-08 | 2022-04-06 | 0.980 | 96,000 | +12,000 | 0.02% | 94,080 |
| 2022-04-07 | 2022-04-04 | 1.000 | 84,000 | +18,000 | 0.01% | 84,000 |
| 2022-04-06 | 2022-04-01 | 0.970 | 66,000 | +18,000 | 0.01% | 64,020 |
| 2022-04-04 | 2022-03-31 | 0.940 | 48,000 | +48,000 | 0.01% | 45,120 |
| 2022-03-29 | 2022-03-25 | 0.960 | 0 | -18,000 | ||
| 2022-03-28 | 2022-03-24 | 0.980 | 18,000 | +18,000 | 0.00% | 17,640 |
| 2022-03-25 | 2022-03-23 | 0.990 | 0 | -138,000 | ||
| 2022-03-24 | 2022-03-22 | 1.000 | 138,000 | -36,000 | 0.02% | 138,000 |
| 2022-03-23 | 2022-03-21 | 0.970 | 174,000 | +60,000 | 0.03% | 168,780 |
| 2022-03-22 | 2022-03-18 | 0.940 | 114,000 | -138,000 | 0.02% | 107,160 |
| 2022-03-21 | 2022-03-17 | 0.850 | 252,000 | +126,000 | 0.04% | 214,200 |
| 2022-03-18 | 2022-03-16 | 0.850 | 126,000 | +48,000 | 0.02% | 107,100 |
| 2022-03-16 | 2022-03-14 | 0.790 | 78,000 | +12,000 | 0.01% | 61,620 |
| 2022-03-15 | 2022-03-11 | 0.820 | 66,000 | +24,000 | 0.01% | 54,120 |
| 2022-03-14 | 2022-03-10 | 0.790 | 42,000 | +30,000 | 0.01% | 33,180 |
| 2022-03-10 | 2022-03-08 | 0.790 | 12,000 | -12,000 | 0.00% | 9,480 |
| 2022-03-08 | 2022-03-04 | 0.800 | 24,000 | -96,000 | 0.00% | 19,200 |
| 2022-03-07 | 2022-03-03 | 0.780 | 120,000 | +12,000 | 0.02% | 93,600 |
| 2022-03-03 | 2022-03-01 | 0.770 | 108,000 | +6,000 | 0.02% | 83,160 |
| 2022-03-02 | 2022-02-28 | 0.780 | 102,000 | -12,000 | 0.02% | 79,560 |
| 2022-02-22 | 2022-02-18 | 0.740 | 114,000 | +108,000 | 0.02% | 84,360 |
| 2022-02-21 | 2022-02-17 | 0.740 | 6,000 | -78,000 | 0.00% | 4,440 |
| 2022-02-17 | 2022-02-15 | 0.800 | 84,000 | +84,000 | 0.01% | 67,200 |
| 2022-02-14 | 2022-02-10 | 0.750 | 0 | -90,000 | ||
| 2022-02-10 | 2022-02-08 | 0.730 | 90,000 | -6,000 | 0.01% | 65,700 |
| 2022-02-07 | 2022-01-31 | 0.740 | 96,000 | -72,000 | 0.02% | 71,040 |
| 2022-01-27 | 2022-01-25 | 0.740 | 168,000 | +168,000 | 0.03% | 124,320 |
| 2022-01-26 | 2022-01-24 | 0.800 | 0 | -18,000 | ||
| 2022-01-25 | 2022-01-21 | 0.750 | 18,000 | +12,000 | 0.00% | 13,500 |
| 2022-01-24 | 2022-01-20 | 0.750 | 6,000 | -36,000 | 0.00% | 4,500 |
| 2022-01-20 | 2022-01-18 | 0.770 | 42,000 | +12,000 | 0.01% | 32,340 |
| 2022-01-19 | 2022-01-17 | 0.780 | 30,000 | -216,000 | 0.01% | 23,400 |
| 2022-01-18 | 2022-01-14 | 0.750 | 246,000 | +36,000 | 0.04% | 184,500 |
| 2022-01-17 | 2022-01-13 | 0.730 | 210,000 | +126,000 | 0.03% | 153,300 |
| 2022-01-14 | 2022-01-12 | 0.620 | 84,000 | +84,000 | 0.01% | 52,080 |
| 2022-01-13 | 2022-01-11 | 0.600 | 0 | -60,000 | ||
| 2022-01-12 | 2022-01-10 | 0.600 | 60,000 | +48,000 | 0.01% | 36,000 |
| 2022-01-11 | 2022-01-07 | 0.580 | 12,000 | +12,000 | 0.00% | 6,960 |
| 2022-01-10 | 2022-01-06 | 0.600 | 0 | -12,000 | ||
| 2021-12-29 | 2021-12-24 | 0.570 | 12,000 | +6,000 | 0.00% | 6,840 |
| 2021-12-28 | 2021-12-22 | 0.630 | 6,000 | -144,000 | 0.00% | 3,780 |
| 2021-12-23 | 2021-12-21 | 0.550 | 150,000 | +12,000 | 0.03% | 82,500 |
| 2021-12-22 | 2021-12-20 | 0.520 | 138,000 | -6,000 | 0.02% | 71,760 |
| 2021-12-21 | 2021-12-17 | 0.620 | 144,000 | +144,000 | 0.02% | 89,280 |
| 2021-12-14 | 2021-12-10 | 0.455 | 0 | -90,000 | ||
| 2021-12-13 | 2021-12-09 | 0.450 | 90,000 | +66,000 | 0.01% | 40,500 |
| 2021-12-10 | 2021-12-08 | 0.445 | 24,000 | +24,000 | 0.00% | 10,680 |
| 2021-12-09 | 2021-12-07 | 0.445 | 0 | -102,000 | ||
| 2021-12-08 | 2021-12-06 | 0.440 | 102,000 | +96,000 | 0.02% | 44,880 |
| 2021-12-07 | 2021-12-03 | 0.435 | 6,000 | +6,000 | 0.00% | 2,610 |
| 2021-11-23 | 2021-11-19 | 0.460 | 0 | -12,000 | ||
| 2021-11-16 | 2021-11-12 | 0.430 | 12,000 | +12,000 | 0.00% | 5,160 |
| 2021-11-10 | 2021-11-08 | 0.440 | 0 | -6,000 | ||
| 2021-11-08 | 2021-11-04 | 0.440 | 6,000 | -12,000 | 0.00% | 2,640 |
| 2021-11-04 | 2021-11-02 | 0.440 | 18,000 | -66,000 | 0.00% | 7,920 |
| 2021-11-03 | 2021-11-01 | 0.435 | 84,000 | +84,000 | 0.01% | 36,540 |
| 2021-11-01 | 2021-10-28 | 0.420 | 0 | -396,000 | ||
| 2021-10-29 | 2021-10-27 | 0.410 | 396,000 | +54,000 | 0.07% | 162,360 |
| 2021-10-27 | 2021-10-25 | 0.415 | 342,000 | -12,000 | 0.06% | 141,930 |
| 2021-10-26 | 2021-10-22 | 0.415 | 354,000 | +132,000 | 0.06% | 146,910 |
| 2021-10-25 | 2021-10-21 | 0.410 | 222,000 | +90,000 | 0.04% | 91,020 |
| 2021-10-22 | 2021-10-20 | 0.390 | 132,000 | +120,000 | 0.02% | 51,480 |
| 2021-10-21 | 2021-10-19 | 0.375 | 12,000 | -36,000 | 0.00% | 4,500 |
| 2021-10-20 | 2021-10-18 | 0.375 | 48,000 | +18,000 | 0.01% | 18,000 |
| 2021-10-19 | 2021-10-15 | 0.390 | 30,000 | -12,000 | 0.01% | 11,700 |
| 2021-10-18 | 2021-10-12 | 0.390 | 42,000 | -60,000 | 0.01% | 16,380 |
| 2021-10-15 | 2021-10-11 | 0.385 | 102,000 | -84,000 | 0.02% | 39,270 |
| 2021-10-12 | 2021-10-08 | 0.370 | 186,000 | +60,000 | 0.03% | 68,820 |
| 2021-09-30 | 2021-09-28 | 0.390 | 126,000 | -18,000 | 0.02% | 49,140 |
| 2021-09-20 | 2021-09-16 | 0.400 | 144,000 | +24,000 | 0.02% | 57,600 |
| 2021-09-14 | 2021-09-10 | 0.420 | 120,000 | -42,000 | 0.02% | 50,400 |
| 2021-09-13 | 2021-09-09 | 0.435 | 162,000 | -60,000 | 0.03% | 70,470 |
| 2021-09-10 | 2021-09-08 | 0.390 | 222,000 | +60,000 | 0.04% | 86,580 |
| 2021-09-08 | 2021-09-06 | 0.410 | 162,000 | +102,000 | 0.03% | 66,420 |
| 2021-09-06 | 2021-09-02 | 0.425 | 60,000 | -30,000 | 0.01% | 25,500 |
| 2021-09-03 | 2021-09-01 | 0.420 | 90,000 | +6,000 | 0.01% | 37,800 |
| 2021-09-02 | 2021-08-31 | 0.425 | 84,000 | +24,000 | 0.01% | 35,700 |
| 2021-09-01 | 2021-08-30 | 0.390 | 60,000 | +60,000 | 0.01% | 23,400 |
| 2021-08-24 | 2021-08-20 | 0.420 | 0 | -114,000 | ||
| 2021-08-23 | 2021-08-19 | 0.425 | 114,000 | +114,000 | 0.02% | 48,450 |
| 2019-12-11 | 2019-12-09 | 0.280 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy