History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 186,000 | +0 | 0.02% | 133,920 |
| 2025-10-13 | 2025-10-09 | 0.770 | 186,000 | +0 | 0.02% | 143,220 |
| 2025-10-10 | 2025-10-08 | 0.810 | 186,000 | +0 | 0.02% | 150,660 |
| 2025-10-09 | 2025-10-06 | 0.820 | 186,000 | +0 | 0.02% | 152,520 |
| 2025-10-08 | 2025-10-03 | 0.860 | 186,000 | +0 | 0.02% | 159,960 |
| 2025-10-06 | 2025-10-02 | 0.860 | 186,000 | +0 | 0.02% | 159,960 |
| 2025-10-03 | 2025-09-30 | 0.800 | 186,000 | +0 | 0.02% | 148,800 |
| 2025-10-02 | 2025-09-29 | 0.810 | 186,000 | +0 | 0.02% | 150,660 |
| 2025-09-30 | 2025-09-26 | 0.750 | 186,000 | +0 | 0.02% | 139,500 |
| 2025-09-29 | 2025-09-25 | 0.660 | 186,000 | +0 | 0.02% | 122,760 |
| 2025-09-26 | 2025-09-24 | 0.600 | 186,000 | +0 | 0.02% | 111,600 |
| 2025-09-25 | 2025-09-23 | 0.600 | 186,000 | +0 | 0.02% | 111,600 |
| 2025-09-24 | 2025-09-22 | 0.540 | 186,000 | +0 | 0.02% | 100,440 |
| 2025-09-23 | 2025-09-19 | 0.560 | 186,000 | +0 | 0.02% | 104,160 |
| 2025-09-22 | 2025-09-18 | 0.520 | 186,000 | +0 | 0.02% | 96,720 |
| 2025-09-19 | 2025-09-17 | 0.520 | 186,000 | +0 | 0.02% | 96,720 |
| 2025-09-18 | 2025-09-16 | 0.560 | 186,000 | +0 | 0.02% | 104,160 |
| 2025-09-17 | 2025-09-15 | 0.570 | 186,000 | +0 | 0.02% | 106,020 |
| 2025-09-16 | 2025-09-12 | 0.530 | 186,000 | +0 | 0.02% | 98,580 |
| 2025-09-15 | 2025-09-11 | 0.550 | 186,000 | +0 | 0.02% | 102,300 |
| 2025-09-12 | 2025-09-10 | 0.550 | 186,000 | +0 | 0.02% | 102,300 |
| 2025-09-11 | 2025-09-09 | 0.570 | 186,000 | +0 | 0.02% | 106,020 |
| 2025-09-10 | 2025-09-08 | 0.560 | 186,000 | +0 | 0.02% | 104,160 |
| 2025-09-09 | 2025-09-05 | 0.560 | 186,000 | +0 | 0.02% | 104,160 |
| 2025-09-08 | 2025-09-04 | 0.550 | 186,000 | +0 | 0.02% | 102,300 |
| 2025-09-05 | 2025-09-03 | 0.530 | 186,000 | +0 | 0.02% | 98,580 |
| 2025-09-04 | 2025-09-02 | 0.520 | 186,000 | +0 | 0.02% | 96,720 |
| 2025-09-03 | 2025-09-01 | 0.530 | 186,000 | +0 | 0.02% | 98,580 |
| 2025-09-02 | 2025-08-29 | 0.530 | 186,000 | +0 | 0.02% | 98,580 |
| 2025-09-01 | 2025-08-28 | 0.530 | 186,000 | +0 | 0.02% | 98,580 |
| 2025-08-29 | 2025-08-27 | 0.530 | 186,000 | +0 | 0.02% | 98,580 |
| 2025-08-28 | 2025-08-26 | 0.530 | 186,000 | +0 | 0.02% | 98,580 |
| 2025-08-27 | 2025-08-25 | 0.530 | 186,000 | +0 | 0.02% | 98,580 |
| 2025-08-26 | 2025-08-22 | 0.530 | 186,000 | +0 | 0.02% | 98,580 |
| 2025-08-25 | 2025-08-21 | 0.520 | 186,000 | +0 | 0.02% | 96,720 |
| 2025-08-22 | 2025-08-20 | 0.520 | 186,000 | +0 | 0.02% | 96,720 |
| 2025-08-21 | 2025-08-19 | 0.510 | 186,000 | +0 | 0.02% | 94,860 |
| 2025-08-20 | 2025-08-18 | 0.530 | 186,000 | +0 | 0.02% | 98,580 |
| 2025-08-19 | 2025-08-15 | 0.510 | 186,000 | +0 | 0.02% | 94,860 |
| 2025-08-18 | 2025-08-14 | 0.530 | 186,000 | +0 | 0.02% | 98,580 |
| 2025-08-15 | 2025-08-13 | 0.530 | 186,000 | +0 | 0.02% | 98,580 |
| 2025-08-14 | 2025-08-12 | 0.530 | 186,000 | +0 | 0.02% | 98,580 |
| 2025-08-13 | 2025-08-11 | 0.530 | 186,000 | +0 | 0.02% | 98,580 |
| 2025-08-12 | 2025-08-08 | 0.550 | 186,000 | +0 | 0.02% | 102,300 |
| 2025-08-11 | 2025-08-07 | 0.550 | 186,000 | +0 | 0.02% | 102,300 |
| 2025-08-08 | 2025-08-06 | 0.550 | 186,000 | +0 | 0.02% | 102,300 |
| 2025-08-07 | 2025-08-05 | 0.550 | 186,000 | +0 | 0.02% | 102,300 |
| 2025-08-06 | 2025-08-04 | 0.520 | 186,000 | +0 | 0.02% | 96,720 |
| 2025-08-05 | 2025-08-01 | 0.520 | 186,000 | +0 | 0.02% | 96,720 |
| 2025-08-04 | 2025-07-31 | 0.530 | 186,000 | +0 | 0.02% | 98,580 |
| 2025-08-01 | 2025-07-30 | 0.530 | 186,000 | +0 | 0.02% | 98,580 |
| 2025-07-31 | 2025-07-29 | 0.540 | 186,000 | +0 | 0.02% | 100,440 |
| 2025-07-30 | 2025-07-28 | 0.540 | 186,000 | +0 | 0.02% | 100,440 |
| 2025-07-29 | 2025-07-25 | 0.560 | 186,000 | +0 | 0.02% | 104,160 |
| 2025-07-28 | 2025-07-24 | 0.580 | 186,000 | +0 | 0.02% | 107,880 |
| 2025-07-25 | 2025-07-23 | 0.540 | 186,000 | +0 | 0.02% | 100,440 |
| 2025-07-24 | 2025-07-22 | 0.540 | 186,000 | +0 | 0.02% | 100,440 |
| 2025-07-23 | 2025-07-21 | 0.560 | 186,000 | +0 | 0.02% | 104,160 |
| 2025-07-22 | 2025-07-18 | 0.570 | 186,000 | +0 | 0.02% | 106,020 |
| 2025-07-21 | 2025-07-17 | 0.590 | 186,000 | +0 | 0.02% | 109,740 |
| 2025-07-18 | 2025-07-16 | 0.560 | 186,000 | +0 | 0.02% | 104,160 |
| 2025-07-17 | 2025-07-15 | 0.500 | 186,000 | +0 | 0.02% | 93,000 |
| 2025-07-16 | 2025-07-14 | 0.600 | 186,000 | +0 | 0.02% | 111,600 |
| 2025-07-15 | 2025-07-11 | 0.570 | 186,000 | +0 | 0.02% | 106,020 |
| 2025-07-14 | 2025-07-10 | 0.580 | 186,000 | +0 | 0.02% | 107,880 |
| 2025-07-11 | 2025-07-09 | 0.580 | 186,000 | +0 | 0.02% | 107,880 |
| 2025-07-10 | 2025-07-08 | 0.570 | 186,000 | +0 | 0.02% | 106,020 |
| 2025-07-09 | 2025-07-07 | 0.570 | 186,000 | +0 | 0.02% | 106,020 |
| 2025-07-08 | 2025-07-04 | 0.580 | 186,000 | +0 | 0.02% | 107,880 |
| 2025-07-07 | 2025-07-03 | 0.580 | 186,000 | +0 | 0.02% | 107,880 |
| 2025-07-04 | 2025-07-02 | 0.570 | 186,000 | +0 | 0.02% | 106,020 |
| 2025-07-03 | 2025-06-30 | 0.600 | 186,000 | +0 | 0.02% | 111,600 |
| 2025-07-02 | 2025-06-27 | 0.560 | 186,000 | +0 | 0.02% | 104,160 |
| 2025-06-30 | 2025-06-26 | 0.590 | 186,000 | +0 | 0.02% | 109,740 |
| 2025-06-27 | 2025-06-25 | 0.590 | 186,000 | +0 | 0.02% | 109,740 |
| 2025-06-26 | 2025-06-24 | 0.580 | 186,000 | +0 | 0.02% | 107,880 |
| 2025-06-25 | 2025-06-23 | 0.570 | 186,000 | +0 | 0.02% | 106,020 |
| 2025-06-24 | 2025-06-20 | 0.550 | 186,000 | +0 | 0.02% | 102,300 |
| 2025-06-23 | 2025-06-19 | 0.540 | 186,000 | +0 | 0.02% | 100,440 |
| 2025-06-20 | 2025-06-18 | 0.570 | 186,000 | +0 | 0.02% | 106,020 |
| 2025-06-19 | 2025-06-17 | 0.560 | 186,000 | +0 | 0.02% | 104,160 |
| 2025-06-18 | 2025-06-16 | 0.570 | 186,000 | +0 | 0.02% | 106,020 |
| 2025-06-17 | 2025-06-13 | 0.590 | 186,000 | +0 | 0.02% | 109,740 |
| 2025-06-16 | 2025-06-12 | 0.590 | 186,000 | +0 | 0.02% | 109,740 |
| 2025-06-13 | 2025-06-11 | 0.600 | 186,000 | +0 | 0.02% | 111,600 |
| 2025-06-12 | 2025-06-10 | 0.590 | 186,000 | +0 | 0.02% | 109,740 |
| 2025-06-11 | 2025-06-09 | 0.610 | 186,000 | +0 | 0.02% | 113,460 |
| 2025-06-10 | 2025-06-06 | 0.610 | 186,000 | +0 | 0.02% | 113,460 |
| 2025-06-09 | 2025-06-05 | 0.610 | 186,000 | +0 | 0.02% | 113,460 |
| 2025-06-06 | 2025-06-04 | 0.570 | 186,000 | +0 | 0.02% | 106,020 |
| 2025-06-05 | 2025-06-03 | 0.580 | 186,000 | +0 | 0.02% | 107,880 |
| 2025-06-04 | 2025-06-02 | 0.590 | 186,000 | +0 | 0.02% | 109,740 |
| 2025-06-03 | 2025-05-30 | 0.610 | 186,000 | +0 | 0.02% | 113,460 |
| 2025-06-02 | 2025-05-29 | 0.610 | 186,000 | +0 | 0.02% | 113,460 |
| 2025-05-30 | 2025-05-28 | 0.600 | 186,000 | +0 | 0.02% | 111,600 |
| 2025-05-29 | 2025-05-27 | 0.640 | 186,000 | +0 | 0.02% | 119,040 |
| 2025-05-28 | 2025-05-26 | 0.600 | 186,000 | +0 | 0.02% | 111,600 |
| 2025-05-27 | 2025-05-23 | 0.600 | 186,000 | +0 | 0.02% | 111,600 |
| 2025-05-26 | 2025-05-22 | 0.600 | 186,000 | +0 | 0.02% | 111,600 |
| 2025-05-23 | 2025-05-21 | 0.610 | 186,000 | +0 | 0.02% | 113,460 |
| 2025-05-22 | 2025-05-20 | 0.630 | 186,000 | +0 | 0.02% | 117,180 |
| 2025-05-21 | 2025-05-19 | 0.600 | 186,000 | +0 | 0.02% | 111,600 |
| 2025-05-20 | 2025-05-16 | 0.630 | 186,000 | +0 | 0.02% | 117,180 |
| 2025-05-19 | 2025-05-15 | 0.550 | 186,000 | +0 | 0.02% | 102,300 |
| 2025-05-16 | 2025-05-14 | 0.540 | 186,000 | +0 | 0.02% | 100,440 |
| 2025-05-15 | 2025-05-13 | 0.510 | 186,000 | +0 | 0.02% | 94,860 |
| 2025-05-14 | 2025-05-12 | 0.510 | 186,000 | +0 | 0.02% | 94,860 |
| 2025-05-13 | 2025-05-09 | 0.510 | 186,000 | +0 | 0.02% | 94,860 |
| 2025-05-12 | 2025-05-08 | 0.510 | 186,000 | +0 | 0.02% | 94,860 |
| 2025-05-09 | 2025-05-07 | 0.510 | 186,000 | +0 | 0.02% | 94,860 |
| 2025-05-08 | 2025-05-06 | 0.500 | 186,000 | +0 | 0.02% | 93,000 |
| 2025-05-07 | 2025-05-02 | 0.520 | 186,000 | +0 | 0.02% | 96,720 |
| 2025-05-06 | 2025-04-30 | 0.510 | 186,000 | +0 | 0.02% | 94,860 |
| 2025-05-02 | 2025-04-29 | 0.540 | 186,000 | +0 | 0.02% | 100,440 |
| 2025-04-30 | 2025-04-28 | 0.510 | 186,000 | +0 | 0.02% | 94,860 |
| 2025-04-29 | 2025-04-25 | 0.520 | 186,000 | +0 | 0.02% | 96,720 |
| 2025-04-28 | 2025-04-24 | 0.510 | 186,000 | +0 | 0.02% | 94,860 |
| 2025-04-25 | 2025-04-23 | 0.500 | 186,000 | +0 | 0.02% | 93,000 |
| 2025-04-24 | 2025-04-22 | 0.500 | 186,000 | +0 | 0.02% | 93,000 |
| 2025-04-23 | 2025-04-17 | 0.520 | 186,000 | +0 | 0.02% | 96,720 |
| 2025-04-22 | 2025-04-16 | 0.500 | 186,000 | +0 | 0.02% | 93,000 |
| 2025-04-17 | 2025-04-15 | 0.500 | 186,000 | +0 | 0.02% | 93,000 |
| 2025-04-16 | 2025-04-14 | 0.500 | 186,000 | +0 | 0.02% | 93,000 |
| 2025-04-15 | 2025-04-11 | 0.560 | 186,000 | +0 | 0.02% | 104,160 |
| 2025-04-14 | 2025-04-10 | 0.550 | 186,000 | +0 | 0.02% | 102,300 |
| 2025-04-11 | 2025-04-09 | 0.550 | 186,000 | +0 | 0.02% | 102,300 |
| 2025-04-10 | 2025-04-08 | 0.510 | 186,000 | +0 | 0.02% | 94,860 |
| 2025-04-09 | 2025-04-07 | 0.480 | 186,000 | +0 | 0.02% | 89,280 |
| 2025-04-08 | 2025-04-03 | 0.570 | 186,000 | +0 | 0.02% | 106,020 |
| 2025-04-07 | 2025-04-02 | 0.600 | 186,000 | +0 | 0.02% | 111,600 |
| 2025-04-03 | 2025-04-01 | 0.590 | 186,000 | +0 | 0.02% | 109,740 |
| 2025-04-02 | 2025-03-31 | 0.550 | 186,000 | +0 | 0.02% | 102,300 |
| 2025-04-01 | 2025-03-28 | 0.560 | 186,000 | +0 | 0.02% | 104,160 |
| 2025-03-31 | 2025-03-27 | 0.570 | 186,000 | +0 | 0.02% | 106,020 |
| 2025-03-28 | 2025-03-26 | 0.580 | 186,000 | +0 | 0.02% | 107,880 |
| 2025-03-27 | 2025-03-25 | 0.590 | 186,000 | +0 | 0.02% | 109,740 |
| 2025-03-26 | 2025-03-24 | 0.590 | 186,000 | +0 | 0.02% | 109,740 |
| 2025-03-25 | 2025-03-21 | 0.600 | 186,000 | +0 | 0.03% | 111,600 |
| 2025-03-24 | 2025-03-20 | 0.580 | 186,000 | +0 | 0.03% | 107,880 |
| 2025-03-21 | 2025-03-19 | 0.560 | 186,000 | +0 | 0.03% | 104,160 |
| 2025-03-20 | 2025-03-18 | 0.570 | 186,000 | +0 | 0.03% | 106,020 |
| 2025-03-19 | 2025-03-17 | 0.570 | 186,000 | +0 | 0.03% | 106,020 |
| 2025-03-18 | 2025-03-14 | 0.540 | 186,000 | +0 | 0.03% | 100,440 |
| 2025-03-17 | 2025-03-13 | 0.530 | 186,000 | +0 | 0.03% | 98,580 |
| 2025-03-14 | 2025-03-12 | 0.510 | 186,000 | +0 | 0.03% | 94,860 |
| 2025-03-13 | 2025-03-11 | 0.510 | 186,000 | +0 | 0.03% | 94,860 |
| 2025-03-12 | 2025-03-10 | 0.510 | 186,000 | +0 | 0.03% | 94,860 |
| 2025-03-11 | 2025-03-07 | 0.500 | 186,000 | +0 | 0.03% | 93,000 |
| 2025-03-10 | 2025-03-06 | 0.510 | 186,000 | +0 | 0.03% | 94,860 |
| 2025-03-07 | 2025-03-05 | 0.500 | 186,000 | +0 | 0.03% | 93,000 |
| 2025-03-06 | 2025-03-04 | 0.520 | 186,000 | +0 | 0.03% | 96,720 |
| 2025-03-05 | 2025-03-03 | 0.570 | 186,000 | +0 | 0.03% | 106,020 |
| 2025-03-04 | 2025-02-28 | 0.600 | 186,000 | +0 | 0.03% | 111,600 |
| 2025-03-03 | 2025-02-27 | 0.600 | 186,000 | +0 | 0.03% | 111,600 |
| 2025-02-28 | 2025-02-26 | 0.560 | 186,000 | +0 | 0.03% | 104,160 |
| 2025-02-27 | 2025-02-25 | 0.530 | 186,000 | +0 | 0.03% | 98,580 |
| 2025-02-26 | 2025-02-24 | 0.510 | 186,000 | +0 | 0.03% | 94,860 |
| 2025-02-25 | 2025-02-21 | 0.530 | 186,000 | +0 | 0.03% | 98,580 |
| 2025-02-24 | 2025-02-20 | 0.510 | 186,000 | +0 | 0.03% | 94,860 |
| 2025-02-21 | 2025-02-19 | 0.510 | 186,000 | +0 | 0.03% | 94,860 |
| 2025-02-20 | 2025-02-18 | 0.495 | 186,000 | +0 | 0.03% | 92,070 |
| 2025-02-19 | 2025-02-17 | 0.500 | 186,000 | +0 | 0.03% | 93,000 |
| 2025-02-18 | 2025-02-14 | 0.540 | 186,000 | +0 | 0.03% | 100,440 |
| 2025-02-17 | 2025-02-13 | 0.540 | 186,000 | +0 | 0.03% | 100,440 |
| 2025-02-14 | 2025-02-12 | 0.490 | 186,000 | +0 | 0.03% | 91,140 |
| 2025-02-13 | 2025-02-11 | 0.540 | 186,000 | +0 | 0.03% | 100,440 |
| 2025-02-12 | 2025-02-10 | 0.520 | 186,000 | +0 | 0.03% | 96,720 |
| 2025-02-11 | 2025-02-07 | 0.510 | 186,000 | +0 | 0.03% | 94,860 |
| 2025-02-10 | 2025-02-06 | 0.520 | 186,000 | +0 | 0.03% | 96,720 |
| 2025-02-07 | 2025-02-05 | 0.520 | 186,000 | +0 | 0.03% | 96,720 |
| 2025-02-06 | 2025-02-04 | 0.660 | 186,000 | +0 | 0.03% | 122,760 |
| 2025-02-05 | 2025-02-03 | 0.510 | 186,000 | +0 | 0.03% | 94,860 |
| 2025-02-04 | 2025-01-28 | 0.510 | 186,000 | +0 | 0.03% | 94,860 |
| 2025-02-03 | 2025-01-24 | 0.510 | 186,000 | +0 | 0.03% | 94,860 |
| 2025-01-27 | 2025-01-23 | 0.520 | 186,000 | +0 | 0.03% | 96,720 |
| 2025-01-24 | 2025-01-22 | 0.520 | 186,000 | +0 | 0.03% | 96,720 |
| 2025-01-23 | 2025-01-21 | 0.520 | 186,000 | +0 | 0.03% | 96,720 |
| 2025-01-22 | 2025-01-20 | 0.520 | 186,000 | +0 | 0.03% | 96,720 |
| 2025-01-21 | 2025-01-17 | 0.540 | 186,000 | +0 | 0.03% | 100,440 |
| 2025-01-20 | 2025-01-16 | 0.510 | 186,000 | +0 | 0.03% | 94,860 |
| 2025-01-17 | 2025-01-15 | 0.510 | 186,000 | +0 | 0.03% | 94,860 |
| 2025-01-16 | 2025-01-14 | 0.530 | 186,000 | +0 | 0.03% | 98,580 |
| 2025-01-15 | 2025-01-13 | 0.560 | 186,000 | +0 | 0.03% | 104,160 |
| 2025-01-14 | 2025-01-10 | 0.630 | 186,000 | +0 | 0.03% | 117,180 |
| 2025-01-13 | 2025-01-09 | 0.640 | 186,000 | +0 | 0.03% | 119,040 |
| 2025-01-10 | 2025-01-08 | 0.580 | 186,000 | +0 | 0.03% | 107,880 |
| 2025-01-09 | 2025-01-07 | 0.590 | 186,000 | +0 | 0.03% | 109,740 |
| 2025-01-08 | 2025-01-06 | 0.620 | 186,000 | +0 | 0.03% | 115,320 |
| 2025-01-07 | 2025-01-03 | 0.650 | 186,000 | +0 | 0.03% | 120,900 |
| 2025-01-06 | 2025-01-02 | 0.560 | 186,000 | +0 | 0.03% | 104,160 |
| 2025-01-03 | 2024-12-31 | 0.540 | 186,000 | +0 | 0.03% | 100,440 |
| 2025-01-02 | 2024-12-27 | 0.530 | 186,000 | +0 | 0.03% | 98,580 |
| 2024-12-30 | 2024-12-24 | 0.530 | 186,000 | +0 | 0.03% | 98,580 |
| 2024-12-27 | 2024-12-20 | 0.530 | 186,000 | +0 | 0.03% | 98,580 |
| 2024-12-23 | 2024-12-19 | 0.500 | 186,000 | +0 | 0.03% | 93,000 |
| 2024-12-20 | 2024-12-18 | 0.520 | 186,000 | +0 | 0.03% | 96,720 |
| 2024-12-19 | 2024-12-17 | 0.520 | 186,000 | +0 | 0.03% | 96,720 |
| 2024-12-18 | 2024-12-16 | 0.500 | 186,000 | +0 | 0.03% | 93,000 |
| 2024-12-17 | 2024-12-13 | 0.495 | 186,000 | +0 | 0.03% | 92,070 |
| 2024-12-16 | 2024-12-12 | 0.510 | 186,000 | +0 | 0.03% | 94,860 |
| 2024-12-13 | 2024-12-11 | 0.530 | 186,000 | +0 | 0.03% | 98,580 |
| 2024-12-12 | 2024-12-10 | 0.540 | 186,000 | +0 | 0.03% | 100,440 |
| 2024-12-11 | 2024-12-09 | 0.500 | 186,000 | +0 | 0.03% | 93,000 |
| 2024-12-10 | 2024-12-06 | 0.480 | 186,000 | +0 | 0.03% | 89,280 |
| 2024-12-09 | 2024-12-05 | 0.520 | 186,000 | +0 | 0.03% | 96,720 |
| 2024-12-06 | 2024-12-04 | 0.520 | 186,000 | +0 | 0.03% | 96,720 |
| 2024-12-05 | 2024-12-03 | 0.530 | 186,000 | +0 | 0.03% | 98,580 |
| 2024-12-04 | 2024-12-02 | 0.495 | 186,000 | +0 | 0.03% | 92,070 |
| 2024-12-03 | 2024-11-29 | 0.510 | 186,000 | +0 | 0.03% | 94,860 |
| 2024-12-02 | 2024-11-28 | 0.510 | 186,000 | +0 | 0.03% | 94,860 |
| 2024-11-29 | 2024-11-27 | 0.510 | 186,000 | +0 | 0.03% | 94,860 |
| 2024-11-28 | 2024-11-26 | 0.520 | 186,000 | +0 | 0.03% | 96,720 |
| 2024-11-27 | 2024-11-25 | 0.520 | 186,000 | +0 | 0.03% | 96,720 |
| 2024-11-26 | 2024-11-22 | 0.540 | 186,000 | +0 | 0.03% | 100,440 |
| 2024-11-25 | 2024-11-21 | 0.600 | 186,000 | +0 | 0.03% | 111,600 |
| 2024-11-22 | 2024-11-20 | 0.550 | 186,000 | +0 | 0.03% | 102,300 |
| 2024-11-21 | 2024-11-19 | 0.520 | 186,000 | +0 | 0.03% | 96,720 |
| 2024-11-20 | 2024-11-18 | 0.530 | 186,000 | +0 | 0.03% | 98,580 |
| 2024-11-19 | 2024-11-15 | 0.530 | 186,000 | +0 | 0.03% | 98,580 |
| 2024-11-18 | 2024-11-14 | 0.550 | 186,000 | +0 | 0.03% | 102,300 |
| 2024-11-15 | 2024-11-13 | 0.580 | 186,000 | +0 | 0.03% | 107,880 |
| 2024-11-14 | 2024-11-12 | 0.550 | 186,000 | +0 | 0.03% | 102,300 |
| 2024-11-13 | 2024-11-11 | 0.550 | 186,000 | +0 | 0.03% | 102,300 |
| 2024-11-12 | 2024-11-08 | 0.560 | 186,000 | +0 | 0.03% | 104,160 |
| 2024-11-11 | 2024-11-07 | 0.580 | 186,000 | +0 | 0.03% | 107,880 |
| 2024-11-08 | 2024-11-06 | 0.590 | 186,000 | +0 | 0.03% | 109,740 |
| 2024-11-07 | 2024-11-05 | 0.570 | 186,000 | +0 | 0.03% | 106,020 |
| 2024-11-06 | 2024-11-04 | 0.560 | 186,000 | +0 | 0.03% | 104,160 |
| 2024-11-05 | 2024-11-01 | 0.580 | 186,000 | +0 | 0.03% | 107,880 |
| 2024-11-04 | 2024-10-31 | 0.600 | 186,000 | +0 | 0.03% | 111,600 |
| 2024-11-01 | 2024-10-30 | 0.610 | 186,000 | +0 | 0.03% | 113,460 |
| 2024-10-31 | 2024-10-29 | 0.620 | 186,000 | +0 | 0.03% | 115,320 |
| 2024-10-30 | 2024-10-28 | 0.570 | 186,000 | +0 | 0.03% | 106,020 |
| 2024-10-29 | 2024-10-25 | 0.620 | 186,000 | +0 | 0.03% | 115,320 |
| 2024-10-28 | 2024-10-24 | 0.650 | 186,000 | +0 | 0.03% | 120,900 |
| 2024-10-25 | 2024-10-23 | 0.550 | 186,000 | +0 | 0.03% | 102,300 |
| 2024-10-24 | 2024-10-22 | 0.495 | 186,000 | +0 | 0.03% | 92,070 |
| 2024-10-23 | 2024-10-21 | 0.500 | 186,000 | +0 | 0.03% | 93,000 |
| 2024-10-22 | 2024-10-18 | 0.520 | 186,000 | +0 | 0.03% | 96,720 |
| 2024-10-21 | 2024-10-17 | 0.530 | 186,000 | +0 | 0.03% | 98,580 |
| 2024-10-18 | 2024-10-16 | 0.500 | 186,000 | +0 | 0.03% | 93,000 |
| 2024-10-17 | 2024-10-15 | 0.500 | 186,000 | +0 | 0.03% | 93,000 |
| 2024-10-16 | 2024-10-14 | 0.500 | 186,000 | +0 | 0.03% | 93,000 |
| 2024-10-15 | 2024-10-10 | 0.550 | 186,000 | +0 | 0.03% | 102,300 |
| 2024-10-14 | 2024-10-09 | 0.550 | 186,000 | +0 | 0.03% | 102,300 |
| 2024-10-10 | 2024-10-08 | 0.520 | 186,000 | +0 | 0.03% | 96,720 |
| 2024-10-09 | 2024-10-07 | 0.510 | 186,000 | +0 | 0.03% | 94,860 |
| 2024-10-08 | 2024-10-04 | 0.550 | 186,000 | +0 | 0.03% | 102,300 |
| 2024-10-07 | 2024-10-03 | 0.550 | 186,000 | +0 | 0.03% | 102,300 |
| 2024-10-04 | 2024-10-02 | 0.520 | 186,000 | +0 | 0.03% | 96,720 |
| 2024-10-03 | 2024-09-30 | 0.500 | 186,000 | +0 | 0.03% | 93,000 |
| 2024-10-02 | 2024-09-27 | 0.510 | 186,000 | +0 | 0.03% | 94,860 |
| 2024-09-30 | 2024-09-26 | 0.490 | 186,000 | +0 | 0.03% | 91,140 |
| 2024-09-27 | 2024-09-25 | 0.500 | 186,000 | +0 | 0.03% | 93,000 |
| 2024-09-26 | 2024-09-24 | 0.500 | 186,000 | +0 | 0.03% | 93,000 |
| 2024-09-25 | 2024-09-23 | 0.530 | 186,000 | +0 | 0.03% | 98,580 |
| 2024-09-24 | 2024-09-20 | 0.530 | 186,000 | +0 | 0.03% | 98,580 |
| 2024-09-23 | 2024-09-19 | 0.550 | 186,000 | +0 | 0.03% | 102,300 |
| 2024-09-20 | 2024-09-17 | 0.500 | 186,000 | +0 | 0.03% | 93,000 |
| 2024-09-19 | 2024-09-16 | 0.500 | 186,000 | +0 | 0.03% | 93,000 |
| 2024-09-17 | 2024-09-13 | 0.500 | 186,000 | +0 | 0.03% | 93,000 |
| 2024-09-16 | 2024-09-12 | 0.500 | 186,000 | +0 | 0.03% | 93,000 |
| 2024-09-13 | 2024-09-11 | 0.500 | 186,000 | +0 | 0.03% | 93,000 |
| 2024-09-12 | 2024-09-10 | 0.500 | 186,000 | +0 | 0.03% | 93,000 |
| 2024-09-11 | 2024-09-09 | 0.495 | 186,000 | +0 | 0.03% | 92,070 |
| 2024-09-10 | 2024-09-05 | 0.510 | 186,000 | +0 | 0.03% | 94,860 |
| 2024-09-09 | 2024-09-04 | 0.520 | 186,000 | +0 | 0.03% | 96,720 |
| 2024-09-05 | 2024-09-03 | 0.520 | 186,000 | +0 | 0.03% | 96,720 |
| 2024-09-04 | 2024-09-02 | 0.520 | 186,000 | +0 | 0.03% | 96,720 |
| 2024-09-03 | 2024-08-30 | 0.540 | 186,000 | +0 | 0.03% | 100,440 |
| 2024-09-02 | 2024-08-29 | 0.530 | 186,000 | +0 | 0.03% | 98,580 |
| 2024-08-30 | 2024-08-28 | 0.530 | 186,000 | +0 | 0.03% | 98,580 |
| 2024-08-29 | 2024-08-27 | 0.520 | 186,000 | +0 | 0.03% | 96,720 |
| 2024-08-28 | 2024-08-26 | 0.530 | 186,000 | +0 | 0.03% | 98,580 |
| 2024-08-27 | 2024-08-23 | 0.530 | 186,000 | +0 | 0.03% | 98,580 |
| 2024-08-26 | 2024-08-22 | 0.560 | 186,000 | +0 | 0.03% | 104,160 |
| 2024-08-23 | 2024-08-21 | 0.560 | 186,000 | +0 | 0.03% | 104,160 |
| 2024-08-22 | 2024-08-20 | 0.540 | 186,000 | +0 | 0.03% | 100,440 |
| 2024-08-21 | 2024-08-19 | 0.530 | 186,000 | +0 | 0.03% | 98,580 |
| 2024-08-20 | 2024-08-16 | 0.520 | 186,000 | +0 | 0.03% | 96,720 |
| 2024-08-19 | 2024-08-15 | 0.520 | 186,000 | +0 | 0.03% | 96,720 |
| 2024-08-16 | 2024-08-14 | 0.520 | 186,000 | +0 | 0.03% | 96,720 |
| 2024-08-15 | 2024-08-13 | 0.530 | 186,000 | +0 | 0.03% | 98,580 |
| 2024-08-14 | 2024-08-12 | 0.530 | 186,000 | +0 | 0.03% | 98,580 |
| 2024-08-13 | 2024-08-09 | 0.530 | 186,000 | +0 | 0.03% | 98,580 |
| 2024-08-12 | 2024-08-08 | 0.510 | 186,000 | +0 | 0.03% | 94,860 |
| 2024-08-09 | 2024-08-07 | 0.510 | 186,000 | +0 | 0.03% | 94,860 |
| 2024-08-08 | 2024-08-06 | 0.510 | 186,000 | +0 | 0.03% | 94,860 |
| 2024-08-07 | 2024-08-05 | 0.510 | 186,000 | +0 | 0.03% | 94,860 |
| 2024-08-06 | 2024-08-02 | 0.510 | 186,000 | +0 | 0.03% | 94,860 |
| 2024-08-05 | 2024-08-01 | 0.500 | 186,000 | +0 | 0.03% | 93,000 |
| 2024-08-02 | 2024-07-31 | 0.520 | 186,000 | +0 | 0.03% | 96,720 |
| 2024-08-01 | 2024-07-30 | 0.520 | 186,000 | +0 | 0.03% | 96,720 |
| 2024-07-31 | 2024-07-29 | 0.510 | 186,000 | +0 | 0.03% | 94,860 |
| 2024-07-30 | 2024-07-26 | 0.530 | 186,000 | +0 | 0.03% | 98,580 |
| 2024-07-29 | 2024-07-25 | 0.520 | 186,000 | +0 | 0.03% | 96,720 |
| 2024-07-26 | 2024-07-24 | 0.500 | 186,000 | +0 | 0.03% | 93,000 |
| 2024-07-25 | 2024-07-23 | 0.510 | 186,000 | +0 | 0.03% | 94,860 |
| 2024-07-24 | 2024-07-22 | 0.510 | 186,000 | +0 | 0.03% | 94,860 |
| 2024-07-23 | 2024-07-19 | 0.500 | 186,000 | +0 | 0.03% | 93,000 |
| 2024-07-22 | 2024-07-18 | 0.520 | 186,000 | +0 | 0.03% | 96,720 |
| 2024-07-19 | 2024-07-17 | 0.520 | 186,000 | +0 | 0.03% | 96,720 |
| 2024-07-18 | 2024-07-16 | 0.570 | 186,000 | +0 | 0.03% | 106,020 |
| 2024-07-17 | 2024-07-15 | 0.510 | 186,000 | +0 | 0.03% | 94,860 |
| 2024-07-16 | 2024-07-12 | 0.500 | 186,000 | +0 | 0.03% | 93,000 |
| 2024-07-15 | 2024-07-11 | 0.500 | 186,000 | +0 | 0.03% | 93,000 |
| 2024-07-12 | 2024-07-10 | 0.510 | 186,000 | +0 | 0.03% | 94,860 |
| 2024-07-11 | 2024-07-09 | 0.500 | 186,000 | +0 | 0.03% | 93,000 |
| 2024-07-10 | 2024-07-08 | 0.580 | 186,000 | +0 | 0.03% | 107,880 |
| 2024-07-09 | 2024-07-05 | 0.500 | 186,000 | +0 | 0.03% | 93,000 |
| 2024-07-08 | 2024-07-04 | 0.520 | 186,000 | +0 | 0.03% | 96,720 |
| 2024-07-05 | 2024-07-03 | 0.500 | 186,000 | +0 | 0.03% | 93,000 |
| 2024-07-04 | 2024-07-02 | 0.520 | 186,000 | +0 | 0.03% | 96,720 |
| 2024-07-03 | 2024-06-28 | 0.520 | 186,000 | +0 | 0.03% | 96,720 |
| 2024-07-02 | 2024-06-27 | 0.520 | 186,000 | +0 | 0.03% | 96,720 |
| 2024-06-28 | 2024-06-26 | 0.500 | 186,000 | +0 | 0.03% | 93,000 |
| 2024-06-27 | 2024-06-25 | 0.520 | 186,000 | +0 | 0.03% | 96,720 |
| 2024-06-26 | 2024-06-24 | 0.520 | 186,000 | +0 | 0.03% | 96,720 |
| 2024-06-25 | 2024-06-21 | 0.560 | 186,000 | +0 | 0.03% | 104,160 |
| 2024-06-24 | 2024-06-20 | 0.550 | 186,000 | +0 | 0.03% | 102,300 |
| 2024-06-21 | 2024-06-19 | 0.560 | 186,000 | +0 | 0.03% | 104,160 |
| 2024-06-20 | 2024-06-18 | 0.560 | 186,000 | +0 | 0.03% | 104,160 |
| 2024-06-19 | 2024-06-17 | 0.550 | 186,000 | +0 | 0.03% | 102,300 |
| 2024-06-18 | 2024-06-14 | 0.540 | 186,000 | +0 | 0.03% | 100,440 |
| 2024-06-17 | 2024-06-13 | 0.530 | 186,000 | +0 | 0.03% | 98,580 |
| 2024-06-14 | 2024-06-12 | 0.520 | 186,000 | +0 | 0.03% | 96,720 |
| 2024-06-13 | 2024-06-11 | 0.510 | 186,000 | +0 | 0.03% | 94,860 |
| 2024-06-12 | 2024-06-07 | 0.490 | 186,000 | +0 | 0.03% | 91,140 |
| 2024-06-11 | 2024-06-06 | 0.480 | 186,000 | +0 | 0.03% | 89,280 |
| 2024-06-07 | 2024-06-05 | 0.540 | 186,000 | +0 | 0.03% | 100,440 |
| 2024-06-06 | 2024-06-04 | 0.485 | 186,000 | +0 | 0.03% | 90,210 |
| 2024-06-05 | 2024-06-03 | 0.560 | 186,000 | +0 | 0.03% | 104,160 |
| 2024-06-04 | 2024-05-31 | 0.590 | 186,000 | +0 | 0.03% | 109,740 |
| 2024-06-03 | 2024-05-30 | 0.590 | 186,000 | +0 | 0.03% | 109,740 |
| 2024-05-31 | 2024-05-29 | 0.630 | 186,000 | +0 | 0.03% | 117,180 |
| 2024-05-30 | 2024-05-28 | 0.620 | 186,000 | +0 | 0.03% | 115,320 |
| 2024-05-29 | 2024-05-27 | 0.650 | 186,000 | +0 | 0.03% | 120,900 |
| 2024-05-28 | 2024-05-24 | 0.680 | 186,000 | +0 | 0.03% | 126,480 |
| 2024-05-27 | 2024-05-23 | 0.660 | 186,000 | +0 | 0.03% | 122,760 |
| 2024-05-24 | 2024-05-22 | 0.650 | 186,000 | +0 | 0.03% | 120,900 |
| 2024-05-23 | 2024-05-21 | 0.670 | 186,000 | +0 | 0.03% | 124,620 |
| 2024-05-22 | 2024-05-20 | 0.700 | 186,000 | +0 | 0.03% | 130,200 |
| 2024-05-21 | 2024-05-17 | 0.670 | 186,000 | +0 | 0.03% | 124,620 |
| 2024-05-20 | 2024-05-16 | 0.670 | 186,000 | +0 | 0.03% | 124,620 |
| 2024-05-17 | 2024-05-14 | 0.680 | 186,000 | +0 | 0.03% | 126,480 |
| 2024-05-16 | 2024-05-13 | 0.700 | 186,000 | +0 | 0.03% | 130,200 |
| 2024-05-14 | 2024-05-10 | 0.680 | 186,000 | +0 | 0.03% | 126,480 |
| 2024-05-13 | 2024-05-09 | 0.690 | 186,000 | +0 | 0.03% | 128,340 |
| 2024-05-10 | 2024-05-08 | 0.700 | 186,000 | +0 | 0.03% | 130,200 |
| 2024-05-09 | 2024-05-07 | 0.730 | 186,000 | +0 | 0.03% | 135,780 |
| 2024-05-08 | 2024-05-06 | 0.690 | 186,000 | +0 | 0.03% | 128,340 |
| 2024-05-07 | 2024-05-03 | 0.700 | 186,000 | +0 | 0.03% | 130,200 |
| 2024-05-06 | 2024-05-02 | 0.650 | 186,000 | +0 | 0.03% | 120,900 |
| 2024-05-03 | 2024-04-30 | 0.630 | 186,000 | +0 | 0.03% | 117,180 |
| 2024-05-02 | 2024-04-29 | 0.590 | 186,000 | +0 | 0.03% | 109,740 |
| 2024-04-30 | 2024-04-26 | 0.590 | 186,000 | +0 | 0.03% | 109,740 |
| 2024-04-29 | 2024-04-25 | 0.570 | 186,000 | +0 | 0.03% | 106,020 |
| 2024-04-26 | 2024-04-24 | 0.600 | 186,000 | +0 | 0.03% | 111,600 |
| 2024-04-25 | 2024-04-23 | 0.540 | 186,000 | +0 | 0.03% | 100,440 |
| 2024-04-24 | 2024-04-22 | 0.620 | 186,000 | +0 | 0.03% | 115,320 |
| 2024-04-23 | 2024-04-19 | 0.700 | 186,000 | +0 | 0.03% | 130,200 |
| 2024-04-22 | 2024-04-18 | 0.730 | 186,000 | +0 | 0.03% | 135,780 |
| 2024-04-19 | 2024-04-17 | 0.700 | 186,000 | +0 | 0.03% | 130,200 |
| 2024-04-18 | 2024-04-16 | 0.780 | 186,000 | +0 | 0.03% | 145,080 |
| 2024-04-17 | 2024-04-15 | 0.740 | 186,000 | +0 | 0.03% | 137,640 |
| 2024-04-16 | 2024-04-12 | 0.780 | 186,000 | +0 | 0.03% | 145,080 |
| 2024-04-15 | 2024-04-11 | 0.760 | 186,000 | +0 | 0.03% | 141,360 |
| 2024-04-12 | 2024-04-10 | 0.790 | 186,000 | +0 | 0.03% | 146,940 |
| 2024-04-11 | 2024-04-09 | 0.790 | 186,000 | +0 | 0.03% | 146,940 |
| 2024-04-10 | 2024-04-08 | 0.920 | 186,000 | +0 | 0.03% | 171,120 |
| 2024-04-09 | 2024-04-05 | 0.820 | 186,000 | +0 | 0.03% | 152,520 |
| 2024-04-08 | 2024-04-03 | 0.710 | 186,000 | +0 | 0.03% | 132,060 |
| 2024-04-05 | 2024-04-02 | 0.640 | 186,000 | +0 | 0.03% | 119,040 |
| 2024-04-03 | 2024-03-28 | 0.600 | 186,000 | +0 | 0.03% | 111,600 |
| 2024-04-02 | 2024-03-27 | 0.650 | 186,000 | -6,000 | 0.03% | 120,900 |
| 2024-03-28 | 2024-03-26 | 0.650 | 192,000 | +6,000 | 0.03% | 124,800 |
| 2022-05-04 | 2022-04-29 | 0.950 | 186,000 | -18,000 | 0.03% | 176,700 |
| 2022-05-03 | 2022-04-28 | 1.000 | 204,000 | -12,000 | 0.03% | 204,000 |
| 2021-11-24 | 2021-11-22 | 0.445 | 216,000 | +30,000 | 0.04% | 96,120 |
| 2021-11-04 | 2021-11-02 | 0.440 | 186,000 | -6,000 | 0.03% | 81,840 |
| 2021-08-12 | 2021-08-10 | 0.410 | 192,000 | -6,000 | 0.03% | 78,720 |
| 2021-07-30 | 2021-07-28 | 0.410 | 198,000 | -6,000 | 0.03% | 81,180 |
| 2021-07-28 | 2021-07-26 | 0.430 | 204,000 | -12,000 | 0.03% | 87,720 |
| 2021-07-23 | 2021-07-21 | 0.355 | 216,000 | +180,000 | 0.04% | 76,680 |
| 2021-07-08 | 2021-07-06 | 0.270 | 36,000 | -30,000 | 0.01% | 9,720 |
| 2021-06-29 | 2021-06-25 | 0.172 | 66,000 | -84,000 | 0.01% | 11,352 |
| 2020-12-14 | 2020-12-10 | 0.098 | 150,000 | -360,000 | 0.03% | 14,700 |
| 2020-11-16 | 2020-11-12 | 0.091 | 510,000 | -174,000 | 0.08% | 46,410 |
| 2020-10-30 | 2020-10-28 | 0.088 | 684,000 | +174,000 | 0.11% | 60,192 |
| 2020-10-23 | 2020-10-21 | 0.090 | 510,000 | -312,000 | 0.08% | 45,900 |
| 2020-09-28 | 2020-09-24 | 0.096 | 822,000 | -12,000 | 0.14% | 78,912 |
| 2020-09-24 | 2020-09-22 | 0.091 | 834,000 | +318,000 | 0.14% | 75,894 |
| 2020-09-18 | 2020-09-16 | 0.092 | 516,000 | -216,000 | 0.09% | 47,472 |
| 2020-08-27 | 2020-08-25 | 0.096 | 732,000 | +144,000 | 0.12% | 70,272 |
| 2020-08-26 | 2020-08-24 | 0.097 | 588,000 | +78,000 | 0.10% | 57,036 |
| 2020-08-05 | 2020-08-03 | 0.100 | 510,000 | -216,000 | 0.08% | 51,000 |
| 2020-08-04 | 2020-07-31 | 0.088 | 726,000 | -330,000 | 0.12% | 63,888 |
| 2020-07-02 | 2020-06-29 | 0.086 | 1,056,000 | +150,000 | 0.18% | 90,816 |
| 2020-06-26 | 2020-06-23 | 0.087 | 906,000 | -138,000 | 0.15% | 78,822 |
| 2020-06-10 | 2020-06-08 | 0.083 | 1,044,000 | +132,000 | 0.17% | 86,652 |
| 2020-06-01 | 2020-05-28 | 0.085 | 912,000 | +132,000 | 0.15% | 77,520 |
| 2020-05-25 | 2020-05-21 | 0.082 | 780,000 | +132,000 | 0.13% | 63,960 |
| 2020-05-15 | 2020-05-13 | 0.085 | 648,000 | -84,000 | 0.11% | 55,080 |
| 2020-05-11 | 2020-05-07 | 0.081 | 732,000 | -246,000 | 0.12% | 59,292 |
| 2020-05-08 | 2020-05-06 | 0.078 | 978,000 | +66,000 | 0.16% | 76,284 |
| 2020-04-07 | 2020-04-03 | 0.085 | 912,000 | +174,000 | 0.15% | 77,520 |
| 2020-03-30 | 2020-03-26 | 0.089 | 738,000 | -438,000 | 0.12% | 65,682 |
| 2020-03-23 | 2020-03-19 | 0.077 | 1,176,000 | +132,000 | 0.20% | 90,552 |
| 2020-03-17 | 2020-03-13 | 0.094 | 1,044,000 | +102,000 | 0.17% | 98,136 |
| 2020-03-16 | 2020-03-12 | 0.109 | 942,000 | +60,000 | 0.16% | 102,678 |
| 2020-03-10 | 2020-03-06 | 0.123 | 882,000 | +18,000 | 0.15% | 108,486 |
| 2020-03-09 | 2020-03-05 | 0.121 | 864,000 | +6,000 | 0.14% | 104,544 |
| 2020-03-06 | 2020-03-04 | 0.126 | 858,000 | -132,000 | 0.14% | 108,108 |
| 2020-03-03 | 2020-02-28 | 0.124 | 990,000 | +120,000 | 0.17% | 122,760 |
| 2020-02-26 | 2020-02-24 | 0.133 | 870,000 | -132,000 | 0.14% | 115,710 |
| 2020-02-24 | 2020-02-20 | 0.121 | 1,002,000 | +90,000 | 0.17% | 121,242 |
| 2020-02-18 | 2020-02-14 | 0.129 | 912,000 | +126,000 | 0.15% | 117,648 |
| 2020-02-17 | 2020-02-13 | 0.135 | 786,000 | -6,000 | 0.13% | 106,110 |
| 2020-02-14 | 2020-02-12 | 0.137 | 792,000 | +42,000 | 0.13% | 108,504 |
| 2020-02-10 | 2020-02-06 | 0.156 | 750,000 | -36,000 | 0.12% | 117,000 |
| 2020-02-07 | 2020-02-05 | 0.158 | 786,000 | -114,000 | 0.13% | 124,188 |
| 2020-02-06 | 2020-02-04 | 0.127 | 900,000 | -156,000 | 0.15% | 114,300 |
| 2020-02-03 | 2020-01-30 | 0.128 | 1,056,000 | +156,000 | 0.18% | 135,168 |
| 2020-01-23 | 2020-01-21 | 0.161 | 900,000 | +252,000 | 0.15% | 144,900 |
| 2020-01-22 | 2020-01-20 | 0.168 | 648,000 | -138,000 | 0.11% | 108,864 |
| 2020-01-20 | 2020-01-16 | 0.157 | 786,000 | +60,000 | 0.13% | 123,402 |
| 2020-01-15 | 2020-01-13 | 0.172 | 726,000 | +108,000 | 0.12% | 124,872 |
| 2020-01-14 | 2020-01-10 | 0.179 | 618,000 | -150,000 | 0.10% | 110,622 |
| 2020-01-10 | 2020-01-08 | 0.177 | 768,000 | +204,000 | 0.13% | 135,936 |
| 2020-01-09 | 2020-01-07 | 0.183 | 564,000 | -282,000 | 0.09% | 103,212 |
| 2020-01-06 | 2020-01-02 | 0.188 | 846,000 | +60,000 | 0.14% | 159,048 |
| 2020-01-03 | 2019-12-31 | 0.196 | 786,000 | +60,000 | 0.13% | 154,056 |
| 2020-01-02 | 2019-12-27 | 0.211 | 726,000 | +162,000 | 0.12% | 153,186 |
| 2019-12-23 | 2019-12-19 | 0.218 | 564,000 | +6,000 | 0.09% | 122,952 |
| 2019-12-20 | 2019-12-18 | 0.226 | 558,000 | +60,000 | 0.09% | 126,108 |
| 2019-12-18 | 2019-12-16 | 0.232 | 498,000 | +48,000 | 0.08% | 115,536 |
| 2019-12-17 | 2019-12-13 | 0.255 | 450,000 | +78,000 | 0.07% | 114,750 |
| 2019-12-16 | 2019-12-12 | 0.280 | 372,000 | +30,000 | 0.06% | 104,160 |
| 2019-12-13 | 2019-12-11 | 0.280 | 342,000 | +96,000 | 0.06% | 95,760 |
| 2019-12-12 | 2019-12-10 | 0.255 | 246,000 | -36,000 | 0.04% | 62,730 |
| 2019-12-11 | 2019-12-09 | 0.280 | 282,000 | 0.05% | 78,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy