History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 27,280,000 | +0 | 2.18% | 17,186,400 |
| 2025-10-13 | 2025-10-09 | 0.620 | 27,280,000 | +0 | 2.18% | 16,913,600 |
| 2025-10-10 | 2025-10-08 | 0.620 | 27,280,000 | +0 | 2.18% | 16,913,600 |
| 2025-10-09 | 2025-10-06 | 0.620 | 27,280,000 | +210,000 | 2.18% | 16,913,600 |
| 2025-10-08 | 2025-10-03 | 0.620 | 27,070,000 | -1,550,000 | 2.17% | 16,783,400 |
| 2025-10-06 | 2025-10-02 | 0.620 | 28,620,000 | +3,030,000 | 2.29% | 17,744,400 |
| 2025-10-03 | 2025-09-30 | 0.600 | 25,590,000 | -3,150,000 | 2.05% | 15,354,000 |
| 2025-10-02 | 2025-09-29 | 0.610 | 28,740,000 | -1,400,000 | 2.30% | 17,531,400 |
| 2025-09-30 | 2025-09-26 | 0.630 | 30,140,000 | +3,230,000 | 2.41% | 18,988,200 |
| 2025-09-29 | 2025-09-25 | 0.630 | 26,910,000 | -3,285,000 | 2.15% | 16,953,300 |
| 2025-09-25 | 2025-09-23 | 0.630 | 30,195,000 | +3,475,000 | 2.42% | 19,022,850 |
| 2025-09-24 | 2025-09-22 | 0.630 | 26,720,000 | -2,845,000 | 2.14% | 16,833,600 |
| 2025-09-23 | 2025-09-19 | 0.630 | 29,565,000 | +2,975,000 | 2.37% | 18,625,950 |
| 2025-09-22 | 2025-09-18 | 0.640 | 26,590,000 | -2,900,000 | 2.13% | 17,017,600 |
| 2025-09-19 | 2025-09-17 | 0.640 | 29,490,000 | +2,020,000 | 2.36% | 18,873,600 |
| 2025-09-18 | 2025-09-16 | 0.650 | 27,470,000 | -2,675,000 | 2.20% | 17,855,500 |
| 2025-09-17 | 2025-09-15 | 0.650 | 30,145,000 | +2,675,000 | 2.41% | 19,594,250 |
| 2025-09-16 | 2025-09-12 | 0.650 | 27,470,000 | -3,050,000 | 2.20% | 17,855,500 |
| 2025-09-15 | 2025-09-11 | 0.650 | 30,520,000 | +3,050,000 | 2.44% | 19,838,000 |
| 2025-09-12 | 2025-09-10 | 0.650 | 27,470,000 | -3,335,000 | 2.20% | 17,855,500 |
| 2025-09-11 | 2025-09-09 | 0.650 | 30,805,000 | +2,835,000 | 2.46% | 20,023,250 |
| 2025-09-10 | 2025-09-08 | 0.650 | 27,970,000 | -3,000,000 | 2.24% | 18,180,500 |
| 2025-09-09 | 2025-09-05 | 0.640 | 30,970,000 | +3,590,000 | 2.48% | 19,820,800 |
| 2025-09-08 | 2025-09-04 | 0.640 | 27,380,000 | -2,470,000 | 2.19% | 17,523,200 |
| 2025-09-05 | 2025-09-03 | 0.640 | 29,850,000 | +2,625,000 | 2.39% | 19,104,000 |
| 2025-09-04 | 2025-09-02 | 0.640 | 27,225,000 | -2,130,000 | 2.18% | 17,424,000 |
| 2025-09-03 | 2025-09-01 | 0.630 | 29,355,000 | +2,235,000 | 2.35% | 18,493,650 |
| 2025-09-02 | 2025-08-29 | 0.640 | 27,120,000 | -2,500,000 | 2.17% | 17,356,800 |
| 2025-09-01 | 2025-08-28 | 0.650 | 29,620,000 | +230,000 | 2.37% | 19,253,000 |
| 2025-08-29 | 2025-08-27 | 0.660 | 29,390,000 | +3,330,000 | 2.35% | 19,397,400 |
| 2025-08-28 | 2025-08-26 | 0.640 | 26,060,000 | -1,675,000 | 2.08% | 16,678,400 |
| 2025-08-27 | 2025-08-25 | 0.660 | 27,735,000 | +65,000 | 2.22% | 18,305,100 |
| 2025-08-26 | 2025-08-22 | 0.650 | 27,670,000 | -955,000 | 2.21% | 17,985,500 |
| 2025-08-25 | 2025-08-21 | 0.650 | 28,625,000 | +2,150,000 | 2.29% | 18,606,250 |
| 2025-08-21 | 2025-08-19 | 0.640 | 26,475,000 | +20,000 | 2.12% | 16,944,000 |
| 2025-08-13 | 2025-08-11 | 0.660 | 26,455,000 | +50,000 | 2.12% | 17,460,300 |
| 2025-08-12 | 2025-08-08 | 0.670 | 26,405,000 | +955,000 | 2.11% | 17,691,350 |
| 2025-08-11 | 2025-08-07 | 0.670 | 25,450,000 | -1,485,000 | 2.04% | 17,051,500 |
| 2025-08-08 | 2025-08-06 | 0.670 | 26,935,000 | -360,000 | 2.15% | 18,046,450 |
| 2025-08-07 | 2025-08-05 | 0.680 | 27,295,000 | +395,000 | 2.18% | 18,560,600 |
| 2025-08-06 | 2025-08-04 | 0.680 | 26,900,000 | -45,000 | 2.15% | 18,292,000 |
| 2025-08-05 | 2025-08-01 | 0.680 | 26,945,000 | -355,000 | 2.16% | 18,322,600 |
| 2025-08-04 | 2025-07-31 | 0.680 | 27,300,000 | +1,045,000 | 2.18% | 18,564,000 |
| 2025-08-01 | 2025-07-30 | 0.690 | 26,255,000 | +210,000 | 2.10% | 18,115,950 |
| 2025-07-31 | 2025-07-29 | 0.720 | 26,045,000 | -565,000 | 2.08% | 18,752,400 |
| 2025-07-30 | 2025-07-28 | 0.720 | 26,610,000 | -1,440,000 | 2.13% | 19,159,200 |
| 2025-07-29 | 2025-07-25 | 0.710 | 28,050,000 | +1,360,000 | 2.24% | 19,915,500 |
| 2025-07-28 | 2025-07-24 | 0.710 | 26,690,000 | +1,355,000 | 2.14% | 18,949,900 |
| 2025-07-25 | 2025-07-23 | 0.710 | 25,335,000 | -2,765,000 | 2.03% | 17,987,850 |
| 2025-07-24 | 2025-07-22 | 0.710 | 28,100,000 | +3,220,000 | 2.25% | 19,951,000 |
| 2025-07-23 | 2025-07-21 | 0.720 | 24,880,000 | -3,090,000 | 1.99% | 17,913,600 |
| 2025-07-22 | 2025-07-18 | 0.710 | 27,970,000 | +2,785,000 | 2.24% | 19,858,700 |
| 2025-07-21 | 2025-07-17 | 0.710 | 25,185,000 | -1,770,000 | 2.01% | 17,881,350 |
| 2025-07-18 | 2025-07-16 | 0.720 | 26,955,000 | +1,310,000 | 2.16% | 19,407,600 |
| 2025-07-17 | 2025-07-15 | 0.720 | 25,645,000 | -1,525,000 | 2.05% | 18,464,400 |
| 2025-07-16 | 2025-07-14 | 0.710 | 27,170,000 | +240,000 | 2.17% | 19,290,700 |
| 2025-07-15 | 2025-07-11 | 0.700 | 26,930,000 | +2,050,000 | 2.15% | 18,851,000 |
| 2025-07-14 | 2025-07-10 | 0.730 | 24,880,000 | -2,205,000 | 1.99% | 18,162,400 |
| 2025-07-11 | 2025-07-09 | 0.740 | 27,085,000 | +2,150,000 | 2.17% | 20,042,900 |
| 2025-07-10 | 2025-07-08 | 0.740 | 24,935,000 | -2,025,000 | 1.99% | 18,451,900 |
| 2025-07-09 | 2025-07-07 | 0.710 | 26,960,000 | +1,420,000 | 2.16% | 19,141,600 |
| 2025-07-08 | 2025-07-04 | 0.710 | 25,540,000 | -1,645,000 | 2.04% | 18,133,400 |
| 2025-07-07 | 2025-07-03 | 0.690 | 27,185,000 | +1,050,000 | 2.17% | 18,757,650 |
| 2025-07-04 | 2025-07-02 | 0.690 | 26,135,000 | -2,300,000 | 2.09% | 18,033,150 |
| 2025-07-03 | 2025-06-30 | 0.690 | 28,435,000 | +2,955,000 | 2.27% | 19,620,150 |
| 2025-07-02 | 2025-06-27 | 0.690 | 25,480,000 | -2,910,000 | 2.04% | 17,581,200 |
| 2025-06-30 | 2025-06-26 | 0.690 | 28,390,000 | +2,845,000 | 2.27% | 19,589,100 |
| 2025-06-27 | 2025-06-25 | 0.690 | 25,545,000 | -2,535,000 | 2.04% | 17,626,050 |
| 2025-06-26 | 2025-06-24 | 0.680 | 28,080,000 | +2,600,000 | 2.25% | 19,094,400 |
| 2025-06-25 | 2025-06-23 | 0.791 | 25,480,000 | -2,580,000 | 2.04% | 20,145,834 |
| 2025-06-24 | 2025-06-20 | 0.812 | 28,060,000 | +4,534,630 | 2.24% | 22,793,546 |
| 2025-06-23 | 2025-06-19 | 0.801 | 23,525,370 | -2,192,808 | 2.04% | 18,855,200 |
| 2025-06-20 | 2025-06-18 | 0.812 | 25,718,178 | +276,986 | 2.23% | 20,891,250 |
| 2025-06-19 | 2025-06-17 | 0.812 | 25,441,192 | +41,548 | 2.20% | 20,666,250 |
| 2025-06-17 | 2025-06-13 | 0.791 | 25,399,644 | -180,041 | 2.20% | 20,082,300 |
| 2025-06-16 | 2025-06-12 | 0.780 | 25,579,685 | +2,608,288 | 2.22% | 19,947,600 |
| 2025-06-13 | 2025-06-11 | 0.780 | 22,971,397 | -2,114,329 | 1.99% | 17,913,600 |
| 2025-06-10 | 2025-06-06 | 0.791 | 25,085,726 | +203,123 | 2.17% | 19,834,100 |
| 2025-06-09 | 2025-06-05 | 0.801 | 24,882,603 | +1,394,165 | 2.16% | 19,943,000 |
| 2025-06-06 | 2025-06-04 | 0.801 | 23,488,438 | -1,251,055 | 2.04% | 18,825,600 |
| 2025-06-05 | 2025-06-03 | 0.801 | 24,739,493 | +1,269,520 | 2.14% | 19,828,300 |
| 2025-06-04 | 2025-06-02 | 0.812 | 23,469,973 | -1,551,123 | 2.03% | 19,065,000 |
| 2025-06-03 | 2025-05-30 | 0.812 | 25,021,096 | +1,509,575 | 2.17% | 20,325,000 |
| 2025-06-02 | 2025-05-29 | 0.812 | 23,511,521 | -1,403,397 | 2.04% | 19,098,750 |
| 2025-05-30 | 2025-05-28 | 0.812 | 24,914,918 | +184,658 | 2.16% | 20,238,750 |
| 2025-05-29 | 2025-05-27 | 0.812 | 24,730,260 | +480,109 | 2.14% | 20,088,750 |
| 2025-05-28 | 2025-05-26 | 0.801 | 24,250,151 | -535,507 | 2.10% | 19,436,100 |
| 2025-05-27 | 2025-05-23 | 0.780 | 24,785,658 | -156,958 | 2.15% | 19,328,400 |
| 2025-05-26 | 2025-05-22 | 0.769 | 24,942,616 | +13,849 | 2.16% | 19,180,650 |
| 2025-05-23 | 2025-05-21 | 0.758 | 24,928,767 | -747,863 | 2.16% | 18,900,000 |
| 2025-05-22 | 2025-05-20 | 0.758 | 25,676,630 | +2,331,301 | 2.22% | 19,467,000 |
| 2025-05-21 | 2025-05-19 | 0.780 | 23,345,329 | -1,749,630 | 2.02% | 18,205,200 |
| 2025-05-20 | 2025-05-16 | 0.780 | 25,094,959 | +1,791,178 | 2.17% | 19,569,600 |
| 2025-05-19 | 2025-05-15 | 0.791 | 23,303,781 | -1,541,890 | 2.02% | 18,425,200 |
| 2025-05-16 | 2025-05-14 | 0.791 | 24,845,671 | +1,491,109 | 2.15% | 19,644,300 |
| 2025-05-15 | 2025-05-13 | 0.791 | 23,354,562 | -1,481,876 | 2.02% | 18,465,350 |
| 2025-05-14 | 2025-05-12 | 0.769 | 24,836,438 | +1,865,041 | 2.15% | 19,099,000 |
| 2025-05-13 | 2025-05-09 | 0.769 | 22,971,397 | -2,575,973 | 1.99% | 17,664,800 |
| 2025-05-12 | 2025-05-08 | 0.780 | 25,547,370 | +2,068,165 | 2.21% | 19,922,400 |
| 2025-05-09 | 2025-05-07 | 0.769 | 23,479,205 | -1,841,959 | 2.03% | 18,055,300 |
| 2025-05-08 | 2025-05-06 | 0.769 | 25,321,164 | +2,308,219 | 2.19% | 19,471,750 |
| 2025-05-07 | 2025-05-02 | 0.791 | 23,012,945 | -2,372,850 | 1.99% | 18,195,250 |
| 2025-05-06 | 2025-04-30 | 0.780 | 25,385,795 | +549,357 | 2.20% | 19,796,400 |
| 2025-05-02 | 2025-04-29 | 0.769 | 24,836,438 | +115,411 | 2.15% | 19,099,000 |
| 2025-04-30 | 2025-04-28 | 0.769 | 24,721,027 | +1,574,205 | 2.14% | 19,010,250 |
| 2025-04-29 | 2025-04-25 | 0.801 | 23,146,822 | -2,114,329 | 2.01% | 18,551,800 |
| 2025-04-28 | 2025-04-24 | 0.791 | 25,261,151 | -549,356 | 2.19% | 19,972,800 |
| 2025-04-25 | 2025-04-23 | 0.780 | 25,810,507 | -276,986 | 2.24% | 20,127,600 |
| 2025-04-24 | 2025-04-22 | 0.769 | 26,087,493 | +2,539,041 | 2.26% | 20,061,050 |
| 2025-04-23 | 2025-04-17 | 0.758 | 23,548,452 | -2,585,206 | 2.04% | 17,853,500 |
| 2025-04-22 | 2025-04-16 | 0.780 | 26,133,658 | +738,631 | 2.26% | 20,379,600 |
| 2025-04-17 | 2025-04-15 | 0.780 | 25,395,027 | -577,055 | 2.20% | 19,803,600 |
| 2025-04-16 | 2025-04-14 | 0.758 | 25,972,082 | +2,308,219 | 2.25% | 19,691,000 |
| 2025-04-15 | 2025-04-11 | 0.780 | 23,663,863 | -2,068,164 | 2.05% | 18,453,600 |
| 2025-04-14 | 2025-04-10 | 0.780 | 25,732,027 | +198,506 | 2.23% | 20,066,400 |
| 2025-04-11 | 2025-04-09 | 0.747 | 25,533,521 | +1,140,261 | 2.21% | 19,081,950 |
| 2025-04-10 | 2025-04-08 | 0.736 | 24,393,260 | -46,165 | 2.11% | 17,965,600 |
| 2025-04-09 | 2025-04-07 | 0.715 | 24,439,425 | -267,753 | 2.12% | 17,470,200 |
| 2025-04-07 | 2025-04-02 | 0.834 | 24,707,178 | +632,452 | 2.14% | 20,605,200 |
| 2025-04-03 | 2025-04-01 | 0.823 | 24,074,726 | -2,031,233 | 2.09% | 19,817,000 |
| 2025-04-02 | 2025-03-31 | 0.812 | 26,105,959 | +2,040,466 | 2.26% | 21,206,250 |
| 2025-04-01 | 2025-03-28 | 0.823 | 24,065,493 | -1,504,959 | 2.09% | 19,809,400 |
| 2025-03-31 | 2025-03-27 | 0.834 | 25,570,452 | +1,745,014 | 2.22% | 21,325,150 |
| 2025-03-28 | 2025-03-26 | 0.834 | 23,825,438 | +46,164 | 2.06% | 19,869,850 |
| 2025-03-27 | 2025-03-25 | 0.812 | 23,779,274 | -618,603 | 2.06% | 19,316,250 |
| 2025-03-26 | 2025-03-24 | 0.812 | 24,397,877 | +835,576 | 2.11% | 19,818,750 |
| 2025-03-25 | 2025-03-21 | 0.801 | 23,562,301 | -650,918 | 2.04% | 18,884,800 |
| 2025-03-24 | 2025-03-20 | 0.823 | 24,213,219 | +281,603 | 2.10% | 19,931,000 |
| 2025-03-21 | 2025-03-19 | 0.834 | 23,931,616 | -304,685 | 2.07% | 19,958,400 |
| 2025-03-20 | 2025-03-18 | 0.845 | 24,236,301 | +641,685 | 2.10% | 20,475,000 |
| 2025-03-19 | 2025-03-17 | 0.845 | 23,594,616 | -692,466 | 2.04% | 19,932,900 |
| 2025-03-18 | 2025-03-14 | 0.834 | 24,287,082 | +743,246 | 2.10% | 20,254,850 |
| 2025-03-17 | 2025-03-13 | 0.812 | 23,543,836 | -457,027 | 2.04% | 19,125,000 |
| 2025-03-14 | 2025-03-12 | 0.834 | 24,000,863 | +683,233 | 2.08% | 20,016,150 |
| 2025-03-13 | 2025-03-11 | 0.845 | 23,317,630 | -1,121,795 | 2.02% | 19,698,900 |
| 2025-03-12 | 2025-03-10 | 0.823 | 24,439,425 | +1,398,781 | 2.12% | 20,117,200 |
| 2025-03-11 | 2025-03-07 | 0.845 | 23,040,644 | -1,555,740 | 2.00% | 19,464,900 |
| 2025-03-10 | 2025-03-06 | 0.834 | 24,596,384 | +1,555,740 | 2.13% | 20,512,800 |
| 2025-03-07 | 2025-03-05 | 0.834 | 23,040,644 | -1,712,698 | 2.00% | 19,215,350 |
| 2025-03-06 | 2025-03-04 | 0.834 | 24,753,342 | +1,712,698 | 2.14% | 20,643,700 |
| 2025-03-05 | 2025-03-03 | 0.812 | 23,040,644 | -1,671,151 | 2.00% | 18,716,250 |
| 2025-03-04 | 2025-02-28 | 0.845 | 24,711,795 | +1,671,151 | 2.14% | 20,876,700 |
| 2025-03-03 | 2025-02-27 | 0.834 | 23,040,644 | -1,578,822 | 2.00% | 19,215,350 |
| 2025-02-28 | 2025-02-26 | 0.812 | 24,619,466 | +1,578,822 | 2.13% | 19,998,750 |
| 2025-02-27 | 2025-02-25 | 0.801 | 23,040,644 | -1,274,137 | 2.00% | 18,466,700 |
| 2025-02-26 | 2025-02-24 | 0.801 | 24,314,781 | +1,274,137 | 2.11% | 19,487,900 |
| 2025-02-25 | 2025-02-21 | 0.823 | 23,040,644 | -1,001,767 | 2.00% | 18,965,800 |
| 2025-02-24 | 2025-02-20 | 0.791 | 24,042,411 | +632,452 | 2.08% | 19,009,200 |
| 2025-02-21 | 2025-02-19 | 0.791 | 23,409,959 | -650,918 | 2.03% | 18,509,150 |
| 2025-02-13 | 2025-02-11 | 0.823 | 24,060,877 | +484,726 | 2.08% | 19,805,600 |
| 2025-02-12 | 2025-02-10 | 0.834 | 23,576,151 | -1,278,753 | 2.04% | 19,661,950 |
| 2025-02-11 | 2025-02-07 | 0.812 | 24,854,904 | +1,814,260 | 2.15% | 20,190,000 |
| 2025-02-10 | 2025-02-06 | 0.812 | 23,040,644 | -969,452 | 2.00% | 18,716,250 |
| 2025-02-07 | 2025-02-05 | 0.823 | 24,010,096 | +290,836 | 2.08% | 19,763,800 |
| 2025-02-06 | 2025-02-04 | 0.780 | 23,719,260 | -812,493 | 2.06% | 18,496,800 |
| 2025-02-05 | 2025-02-03 | 0.769 | 24,531,753 | +1,458,794 | 2.13% | 18,864,700 |
| 2025-02-03 | 2025-01-24 | 0.780 | 23,072,959 | -1,934,288 | 2.00% | 17,992,800 |
| 2025-01-27 | 2025-01-23 | 0.758 | 25,007,247 | +1,749,631 | 2.17% | 18,959,500 |
| 2025-01-24 | 2025-01-22 | 0.769 | 23,257,616 | -2,192,809 | 2.02% | 17,884,900 |
| 2025-01-23 | 2025-01-21 | 0.747 | 25,450,425 | +1,601,904 | 2.21% | 19,019,850 |
| 2025-01-22 | 2025-01-20 | 0.747 | 23,848,521 | -2,469,794 | 2.07% | 17,822,700 |
| 2025-01-21 | 2025-01-17 | 0.726 | 26,318,315 | +2,474,411 | 2.28% | 19,098,350 |
| 2025-01-20 | 2025-01-16 | 0.747 | 23,843,904 | -2,377,466 | 2.07% | 17,819,250 |
| 2025-01-17 | 2025-01-15 | 0.780 | 26,221,370 | +2,700,617 | 2.27% | 20,448,000 |
| 2025-01-16 | 2025-01-14 | 0.747 | 23,520,753 | -2,432,863 | 2.04% | 17,577,750 |
| 2025-01-15 | 2025-01-13 | 0.726 | 25,953,616 | +2,700,616 | 2.25% | 18,833,700 |
| 2025-01-14 | 2025-01-10 | 0.758 | 23,253,000 | -2,234,356 | 2.01% | 17,629,500 |
| 2025-01-13 | 2025-01-09 | 0.780 | 25,487,356 | +2,234,356 | 2.21% | 19,875,600 |
| 2025-01-10 | 2025-01-08 | 0.769 | 23,253,000 | -2,432,863 | 2.01% | 17,881,350 |
| 2025-01-09 | 2025-01-07 | 0.758 | 25,685,863 | +2,432,863 | 2.23% | 19,474,000 |
| 2025-01-08 | 2025-01-06 | 0.769 | 23,253,000 | -2,543,658 | 2.01% | 17,881,350 |
| 2025-01-07 | 2025-01-03 | 0.747 | 25,796,658 | +1,943,521 | 2.24% | 19,278,600 |
| 2025-01-06 | 2025-01-02 | 0.736 | 23,853,137 | -1,731,164 | 2.07% | 17,567,800 |
| 2025-01-03 | 2024-12-31 | 0.747 | 25,584,301 | +221,589 | 2.22% | 19,119,900 |
| 2025-01-02 | 2024-12-27 | 0.726 | 25,362,712 | +2,109,712 | 2.20% | 18,404,900 |
| 2024-12-30 | 2024-12-24 | 0.726 | 23,253,000 | -830,959 | 2.01% | 16,873,950 |
| 2024-12-27 | 2024-12-20 | 0.704 | 24,083,959 | -770,945 | 2.09% | 16,955,250 |
| 2024-12-23 | 2024-12-19 | 0.693 | 24,854,904 | +549,356 | 2.15% | 17,228,800 |
| 2024-12-20 | 2024-12-18 | 0.758 | 24,305,548 | +313,918 | 2.11% | 18,427,500 |
| 2024-12-19 | 2024-12-17 | 0.726 | 23,991,630 | -152,343 | 2.08% | 17,409,950 |
| 2024-12-18 | 2024-12-16 | 0.791 | 24,143,973 | +890,973 | 2.09% | 19,089,500 |
| 2024-12-17 | 2024-12-13 | 0.747 | 23,253,000 | -646,301 | 2.01% | 17,377,650 |
| 2024-12-16 | 2024-12-12 | 0.747 | 23,899,301 | +646,301 | 2.07% | 17,860,650 |
| 2024-12-13 | 2024-12-11 | 0.736 | 23,253,000 | -2,492,877 | 2.01% | 17,125,800 |
| 2024-12-12 | 2024-12-10 | 0.715 | 25,745,877 | +2,492,877 | 2.23% | 18,404,100 |
| 2024-12-11 | 2024-12-09 | 0.726 | 23,253,000 | -2,603,671 | 2.01% | 16,873,950 |
| 2024-12-10 | 2024-12-06 | 0.736 | 25,856,671 | +2,603,671 | 2.24% | 19,043,400 |
| 2024-12-09 | 2024-12-05 | 0.704 | 23,253,000 | -3,014,534 | 2.01% | 16,370,250 |
| 2024-12-06 | 2024-12-04 | 0.682 | 26,267,534 | +3,014,534 | 2.28% | 17,923,500 |
| 2024-12-05 | 2024-12-03 | 0.672 | 23,253,000 | -3,033,000 | 2.01% | 15,614,700 |
| 2024-11-28 | 2024-11-26 | 0.672 | 26,286,000 | +2,940,671 | 2.28% | 17,651,400 |
| 2024-11-27 | 2024-11-25 | 0.672 | 23,345,329 | -3,402,315 | 2.02% | 15,676,700 |
| 2024-11-26 | 2024-11-22 | 0.682 | 26,747,644 | +3,217,658 | 2.32% | 18,251,100 |
| 2024-11-25 | 2024-11-21 | 0.704 | 23,529,986 | -2,548,274 | 2.04% | 16,565,250 |
| 2024-11-22 | 2024-11-20 | 0.682 | 26,078,260 | +2,548,274 | 2.26% | 17,794,350 |
| 2024-11-21 | 2024-11-19 | 0.672 | 23,529,986 | -3,199,192 | 2.04% | 15,800,700 |
| 2024-11-20 | 2024-11-18 | 0.661 | 26,729,178 | +2,700,616 | 2.32% | 17,659,500 |
| 2024-11-19 | 2024-11-15 | 0.682 | 24,028,562 | -1,855,808 | 2.08% | 16,395,750 |
| 2024-11-18 | 2024-11-14 | 0.661 | 25,884,370 | +826,343 | 2.24% | 17,101,350 |
| 2024-11-15 | 2024-11-13 | 0.650 | 25,058,027 | -2,280,521 | 2.17% | 16,284,000 |
| 2024-11-14 | 2024-11-12 | 0.661 | 27,338,548 | +2,926,822 | 2.37% | 18,062,100 |
| 2024-11-13 | 2024-11-11 | 0.650 | 24,411,726 | -2,954,521 | 2.12% | 15,864,000 |
| 2024-11-12 | 2024-11-08 | 0.650 | 27,366,247 | +2,862,192 | 2.37% | 17,784,000 |
| 2024-11-11 | 2024-11-07 | 0.639 | 24,504,055 | -3,439,246 | 2.12% | 15,658,600 |
| 2024-11-08 | 2024-11-06 | 0.650 | 27,943,301 | +3,346,917 | 2.42% | 18,159,000 |
| 2024-11-07 | 2024-11-05 | 0.715 | 24,596,384 | -3,000,684 | 2.13% | 17,582,400 |
| 2024-11-06 | 2024-11-04 | 0.672 | 27,597,068 | +1,431,095 | 2.39% | 18,531,800 |
| 2024-11-05 | 2024-11-01 | 0.650 | 26,165,973 | -2,280,520 | 2.27% | 17,004,000 |
| 2024-11-04 | 2024-10-31 | 0.661 | 28,446,493 | +3,231,507 | 2.46% | 18,794,100 |
| 2024-11-01 | 2024-10-30 | 0.650 | 25,214,986 | -3,019,151 | 2.18% | 16,386,000 |
| 2024-10-31 | 2024-10-29 | 0.682 | 28,234,137 | +2,894,507 | 2.45% | 19,265,400 |
| 2024-10-30 | 2024-10-28 | 0.672 | 25,339,630 | -3,148,411 | 2.20% | 17,015,900 |
| 2024-10-29 | 2024-10-25 | 0.650 | 28,488,041 | +2,820,644 | 2.47% | 18,513,000 |
| 2024-10-28 | 2024-10-24 | 0.650 | 25,667,397 | -1,601,904 | 2.22% | 16,680,000 |
| 2024-10-25 | 2024-10-23 | 0.650 | 27,269,301 | +1,961,986 | 2.36% | 17,721,000 |
| 2024-10-24 | 2024-10-22 | 0.650 | 25,307,315 | -3,203,808 | 2.19% | 16,446,000 |
| 2024-10-23 | 2024-10-21 | 0.639 | 28,511,123 | +3,171,493 | 2.47% | 18,219,200 |
| 2024-10-22 | 2024-10-18 | 0.639 | 25,339,630 | -2,986,836 | 2.20% | 16,192,550 |
| 2024-10-21 | 2024-10-17 | 0.639 | 28,326,466 | +3,019,151 | 2.45% | 18,101,200 |
| 2024-10-18 | 2024-10-16 | 0.639 | 25,307,315 | -3,236,123 | 2.19% | 16,171,900 |
| 2024-10-17 | 2024-10-15 | 0.639 | 28,543,438 | +3,236,123 | 2.47% | 18,239,850 |
| 2024-10-16 | 2024-10-14 | 0.628 | 25,307,315 | -3,213,041 | 2.19% | 15,897,800 |
| 2024-10-15 | 2024-10-10 | 0.639 | 28,520,356 | +3,213,041 | 2.47% | 18,225,100 |
| 2024-10-14 | 2024-10-09 | 0.628 | 25,307,315 | -2,908,356 | 2.19% | 15,897,800 |
| 2024-10-10 | 2024-10-08 | 0.628 | 28,215,671 | +3,591,589 | 2.44% | 17,724,800 |
| 2024-10-09 | 2024-10-07 | 0.672 | 24,624,082 | -2,178,959 | 2.13% | 16,535,400 |
| 2024-10-08 | 2024-10-04 | 0.639 | 26,803,041 | +1,740,397 | 2.32% | 17,127,700 |
| 2024-10-07 | 2024-10-03 | 0.628 | 25,062,644 | +3,046,849 | 2.17% | 15,744,100 |
| 2024-10-04 | 2024-10-02 | 0.628 | 22,015,795 | -3,065,315 | 1.91% | 13,830,100 |
| 2024-10-03 | 2024-09-30 | 0.617 | 25,081,110 | +3,088,398 | 2.17% | 15,484,050 |
| 2024-10-02 | 2024-09-27 | 0.628 | 21,992,712 | -3,000,685 | 1.91% | 13,815,600 |
| 2024-09-30 | 2024-09-26 | 0.628 | 24,993,397 | +2,899,123 | 2.17% | 15,700,600 |
| 2024-09-27 | 2024-09-25 | 0.596 | 22,094,274 | -2,880,658 | 1.91% | 13,161,500 |
| 2024-09-26 | 2024-09-24 | 0.596 | 24,974,932 | +2,982,220 | 2.16% | 14,877,500 |
| 2024-09-25 | 2024-09-23 | 0.607 | 21,992,712 | -438,562 | 1.91% | 13,339,200 |
| 2024-09-24 | 2024-09-20 | 0.607 | 22,431,274 | +567,822 | 1.94% | 13,605,200 |
| 2024-09-23 | 2024-09-19 | 0.617 | 21,863,452 | -637,069 | 1.89% | 13,497,600 |
| 2024-09-20 | 2024-09-17 | 0.617 | 22,500,521 | +2,008,151 | 1.95% | 13,890,900 |
| 2024-09-19 | 2024-09-16 | 0.585 | 20,492,370 | -3,402,315 | 1.78% | 11,985,300 |
| 2024-09-17 | 2024-09-13 | 0.585 | 23,894,685 | +3,383,849 | 2.07% | 13,975,200 |
| 2024-09-16 | 2024-09-12 | 0.574 | 20,510,836 | -3,351,534 | 1.78% | 11,773,950 |
| 2024-09-13 | 2024-09-11 | 0.585 | 23,862,370 | +2,926,822 | 2.07% | 13,956,300 |
| 2024-09-12 | 2024-09-10 | 0.585 | 20,935,548 | -1,980,452 | 1.81% | 12,244,500 |
| 2024-09-11 | 2024-09-09 | 0.617 | 22,916,000 | +2,423,630 | 1.99% | 14,147,400 |
| 2024-09-10 | 2024-09-05 | 0.607 | 20,492,370 | -3,550,041 | 1.78% | 12,429,200 |
| 2024-09-09 | 2024-09-04 | 0.585 | 24,042,411 | +3,550,041 | 2.08% | 14,061,600 |
| 2024-09-05 | 2024-09-03 | 0.585 | 20,492,370 | -3,453,096 | 1.78% | 11,985,300 |
| 2024-09-04 | 2024-09-02 | 0.585 | 23,945,466 | +3,453,096 | 2.07% | 14,004,900 |
| 2024-09-03 | 2024-08-30 | 0.574 | 20,492,370 | -3,545,425 | 1.78% | 11,763,350 |
| 2024-09-02 | 2024-08-29 | 0.574 | 24,037,795 | +3,545,425 | 2.08% | 13,798,550 |
| 2024-08-30 | 2024-08-28 | 0.607 | 20,492,370 | -3,273,055 | 1.78% | 12,429,200 |
| 2024-08-29 | 2024-08-27 | 0.574 | 23,765,425 | +2,848,343 | 2.06% | 13,642,200 |
| 2024-08-28 | 2024-08-26 | 0.574 | 20,917,082 | -3,189,959 | 1.81% | 12,007,150 |
| 2024-08-27 | 2024-08-23 | 0.574 | 24,107,041 | +3,065,315 | 2.09% | 13,838,300 |
| 2024-08-26 | 2024-08-22 | 0.596 | 21,041,726 | -3,143,795 | 1.82% | 12,534,500 |
| 2024-08-23 | 2024-08-21 | 0.596 | 24,185,521 | +3,273,055 | 2.10% | 14,407,250 |
| 2024-08-21 | 2024-08-19 | 0.596 | 20,912,466 | -2,696,000 | 1.81% | 12,457,500 |
| 2024-08-20 | 2024-08-16 | 0.617 | 23,608,466 | +1,486,493 | 2.05% | 14,574,900 |
| 2024-08-19 | 2024-08-15 | 0.617 | 22,121,973 | -161,575 | 1.92% | 13,657,200 |
| 2024-08-16 | 2024-08-14 | 0.639 | 22,283,548 | -854,041 | 1.93% | 14,239,650 |
| 2024-08-15 | 2024-08-13 | 0.617 | 23,137,589 | +1,172,575 | 2.00% | 14,284,200 |
| 2024-08-14 | 2024-08-12 | 0.585 | 21,965,014 | -1,098,712 | 1.90% | 12,846,600 |
| 2024-08-13 | 2024-08-09 | 0.596 | 23,063,726 | +1,412,630 | 2.00% | 13,739,000 |
| 2024-08-12 | 2024-08-08 | 0.596 | 21,651,096 | -650,918 | 1.88% | 12,897,500 |
| 2024-08-09 | 2024-08-07 | 0.628 | 22,302,014 | -549,356 | 1.93% | 14,009,900 |
| 2024-08-07 | 2024-08-05 | 0.628 | 22,851,370 | +553,973 | 1.98% | 14,355,000 |
| 2024-08-06 | 2024-08-02 | 0.672 | 22,297,397 | -1,985,069 | 1.93% | 14,973,000 |
| 2024-08-05 | 2024-08-01 | 0.650 | 24,282,466 | +2,737,548 | 2.10% | 15,780,000 |
| 2024-08-02 | 2024-07-31 | 0.639 | 21,544,918 | -2,612,904 | 1.87% | 13,767,650 |
| 2024-08-01 | 2024-07-30 | 0.639 | 24,157,822 | +78,480 | 2.09% | 15,437,350 |
| 2024-07-31 | 2024-07-29 | 0.628 | 24,079,342 | -3,139,179 | 2.09% | 15,126,400 |
| 2024-07-30 | 2024-07-26 | 0.628 | 27,218,521 | +4,597,973 | 2.36% | 17,098,400 |
| 2024-07-29 | 2024-07-25 | 0.628 | 22,620,548 | -3,577,740 | 1.96% | 14,210,000 |
| 2024-07-25 | 2024-07-23 | 0.617 | 26,198,288 | +3,466,946 | 2.27% | 16,173,750 |
| 2024-07-24 | 2024-07-22 | 0.617 | 22,731,342 | -2,903,740 | 1.97% | 14,033,400 |
| 2024-07-23 | 2024-07-19 | 0.628 | 25,635,082 | +2,903,740 | 2.22% | 16,103,700 |
| 2024-07-22 | 2024-07-18 | 0.639 | 22,731,342 | -2,931,439 | 1.97% | 14,525,800 |
| 2024-07-19 | 2024-07-17 | 0.650 | 25,662,781 | +2,008,151 | 2.22% | 16,677,000 |
| 2024-07-12 | 2024-07-10 | 0.661 | 23,654,630 | -1,929,671 | 2.05% | 15,628,200 |
| 2024-07-11 | 2024-07-09 | 0.672 | 25,584,301 | +1,052,548 | 2.22% | 17,180,200 |
| 2024-07-10 | 2024-07-08 | 0.672 | 24,531,753 | -2,931,439 | 2.13% | 16,473,400 |
| 2024-07-09 | 2024-07-05 | 0.672 | 27,463,192 | +2,654,452 | 2.38% | 18,441,900 |
| 2024-07-08 | 2024-07-04 | 0.672 | 24,808,740 | -2,238,972 | 2.15% | 16,659,400 |
| 2024-07-04 | 2024-07-02 | 0.661 | 27,047,712 | +3,157,644 | 2.34% | 17,869,950 |
| 2024-07-03 | 2024-06-28 | 0.661 | 23,890,068 | -2,612,905 | 2.07% | 15,783,750 |
| 2024-07-02 | 2024-06-27 | 0.672 | 26,502,973 | +2,520,576 | 2.30% | 17,797,100 |
| 2024-06-28 | 2024-06-26 | 0.682 | 23,982,397 | -706,315 | 2.08% | 16,364,250 |
| 2024-06-27 | 2024-06-25 | 0.650 | 24,688,712 | -2,991,452 | 2.14% | 16,044,000 |
| 2024-06-26 | 2024-06-24 | 0.639 | 27,680,164 | -323,151 | 2.40% | 17,688,200 |
| 2024-06-25 | 2024-06-21 | 0.639 | 28,003,315 | +2,839,110 | 2.43% | 17,894,700 |
| 2024-06-24 | 2024-06-20 | 0.628 | 25,164,205 | -3,028,384 | 2.18% | 15,807,900 |
| 2024-06-21 | 2024-06-19 | 0.639 | 28,192,589 | +2,908,356 | 2.44% | 18,015,650 |
| 2024-06-20 | 2024-06-18 | 0.650 | 25,284,233 | +1,020,233 | 2.19% | 16,431,000 |
| 2024-06-18 | 2024-06-14 | 0.815 | 24,264,000 | -1,117,178 | 2.10% | 19,765,464 |
| 2024-06-17 | 2024-06-13 | 0.815 | 25,381,178 | +4,594,299 | 2.20% | 20,675,518 |
| 2024-06-14 | 2024-06-12 | 0.803 | 20,786,879 | -1,933,463 | 1.94% | 16,691,100 |
| 2024-06-13 | 2024-06-11 | 0.815 | 22,720,342 | +1,357,721 | 2.12% | 18,508,000 |
| 2024-06-12 | 2024-06-07 | 0.791 | 21,362,621 | -55,856 | 1.99% | 16,904,800 |
| 2024-06-11 | 2024-06-06 | 0.815 | 21,418,477 | +644,488 | 1.99% | 17,447,500 |
| 2024-06-07 | 2024-06-05 | 0.803 | 20,773,989 | -2,019,395 | 1.93% | 16,680,750 |
| 2024-06-06 | 2024-06-04 | 0.791 | 22,793,384 | +2,255,707 | 2.12% | 18,037,000 |
| 2024-06-05 | 2024-06-03 | 0.780 | 20,537,677 | -1,546,771 | 1.91% | 16,013,000 |
| 2024-06-04 | 2024-05-31 | 0.791 | 22,084,448 | -696,046 | 2.06% | 17,476,000 |
| 2024-06-03 | 2024-05-30 | 0.780 | 22,780,494 | +2,311,562 | 2.12% | 17,761,700 |
| 2024-05-31 | 2024-05-29 | 0.756 | 20,468,932 | -1,297,568 | 1.91% | 15,483,000 |
| 2024-05-30 | 2024-05-28 | 0.756 | 21,766,500 | +2,337,342 | 2.03% | 16,464,500 |
| 2024-05-29 | 2024-05-27 | 0.745 | 19,429,158 | -3,102,134 | 1.81% | 14,470,400 |
| 2024-05-28 | 2024-05-24 | 0.710 | 22,531,292 | +3,231,032 | 2.10% | 15,994,200 |
| 2024-05-27 | 2024-05-23 | 0.722 | 19,300,260 | -2,345,936 | 1.80% | 13,925,200 |
| 2024-05-24 | 2024-05-22 | 0.756 | 21,646,196 | +1,916,277 | 2.02% | 16,373,500 |
| 2024-05-23 | 2024-05-21 | 0.756 | 19,729,919 | -2,414,681 | 1.84% | 14,924,000 |
| 2024-05-22 | 2024-05-20 | 0.756 | 22,144,600 | +2,681,069 | 2.06% | 16,750,500 |
| 2024-05-21 | 2024-05-17 | 0.745 | 19,463,531 | -2,423,274 | 1.81% | 14,496,000 |
| 2024-05-20 | 2024-05-16 | 0.756 | 21,886,805 | +2,165,479 | 2.04% | 16,555,500 |
| 2024-05-17 | 2024-05-14 | 0.756 | 19,721,326 | -2,371,715 | 1.84% | 14,917,500 |
| 2024-05-16 | 2024-05-13 | 0.745 | 22,093,041 | +2,113,920 | 2.06% | 16,454,400 |
| 2024-05-14 | 2024-05-10 | 0.745 | 19,979,121 | -2,560,765 | 1.86% | 14,880,000 |
| 2024-05-13 | 2024-05-09 | 0.722 | 22,539,886 | +2,062,361 | 2.10% | 16,262,600 |
| 2024-05-10 | 2024-05-08 | 0.710 | 20,477,525 | -2,706,848 | 1.91% | 14,536,300 |
| 2024-05-09 | 2024-05-07 | 0.710 | 23,184,373 | +3,033,389 | 2.16% | 16,457,800 |
| 2024-05-08 | 2024-05-06 | 0.722 | 20,150,984 | -1,417,873 | 1.88% | 14,539,000 |
| 2024-05-07 | 2024-05-03 | 0.722 | 21,568,857 | +494,107 | 2.01% | 15,562,000 |
| 2024-05-06 | 2024-05-02 | 0.710 | 21,074,750 | -747,606 | 1.96% | 14,960,250 |
| 2024-05-03 | 2024-04-30 | 0.698 | 21,822,356 | -214,829 | 2.03% | 15,237,000 |
| 2024-05-02 | 2024-04-29 | 0.687 | 22,037,185 | +64,449 | 2.05% | 15,130,550 |
| 2024-04-30 | 2024-04-26 | 0.698 | 21,972,736 | -743,310 | 2.05% | 15,342,000 |
| 2024-04-29 | 2024-04-25 | 0.722 | 22,716,046 | +2,736,925 | 2.11% | 16,389,700 |
| 2024-04-26 | 2024-04-24 | 0.687 | 19,979,121 | -1,422,170 | 1.86% | 13,717,500 |
| 2024-04-25 | 2024-04-23 | 0.698 | 21,401,291 | +25,780 | 1.99% | 14,943,000 |
| 2024-04-24 | 2024-04-22 | 0.756 | 21,375,511 | -588,632 | 1.99% | 16,168,750 |
| 2024-04-23 | 2024-04-19 | 0.733 | 21,964,143 | +343,727 | 2.04% | 16,102,800 |
| 2024-04-18 | 2024-04-16 | 0.791 | 21,620,416 | +171,863 | 2.01% | 17,108,800 |
| 2024-04-17 | 2024-04-15 | 0.756 | 21,448,553 | -734,716 | 2.00% | 16,224,000 |
| 2024-04-16 | 2024-04-12 | 0.722 | 22,183,269 | +214,829 | 2.07% | 16,005,300 |
| 2024-04-15 | 2024-04-11 | 0.698 | 21,968,440 | -2,208,445 | 2.05% | 15,339,000 |
| 2024-04-12 | 2024-04-10 | 0.687 | 24,176,885 | +2,547,875 | 2.25% | 16,599,650 |
| 2024-04-11 | 2024-04-09 | 0.663 | 21,629,010 | -3,033,389 | 2.01% | 14,346,900 |
| 2024-04-10 | 2024-04-08 | 0.640 | 24,662,399 | +2,960,348 | 2.30% | 15,785,000 |
| 2024-04-09 | 2024-04-05 | 0.663 | 21,702,051 | -3,110,728 | 2.02% | 14,395,350 |
| 2024-04-08 | 2024-04-03 | 0.675 | 24,812,779 | +3,269,701 | 2.31% | 16,747,500 |
| 2024-04-05 | 2024-04-02 | 0.663 | 21,543,078 | -3,140,804 | 2.01% | 14,289,900 |
| 2024-04-03 | 2024-03-28 | 0.652 | 24,683,882 | +3,140,804 | 2.30% | 16,086,000 |
| 2024-04-02 | 2024-03-27 | 0.640 | 21,543,078 | -1,740,117 | 2.01% | 13,788,500 |
| 2024-03-28 | 2024-03-26 | 0.652 | 23,283,195 | +2,427,571 | 2.17% | 15,173,200 |
| 2024-03-27 | 2024-03-25 | 0.652 | 20,855,624 | -2,754,111 | 1.94% | 13,591,200 |
| 2024-03-26 | 2024-03-22 | 0.663 | 23,609,735 | +2,754,111 | 2.20% | 15,660,750 |
| 2024-03-25 | 2024-03-21 | 0.675 | 20,855,624 | -2,891,602 | 1.94% | 14,076,600 |
| 2024-03-22 | 2024-03-20 | 0.663 | 23,747,226 | +2,891,602 | 2.21% | 15,751,950 |
| 2024-03-20 | 2024-03-18 | 0.663 | 20,855,624 | -2,891,602 | 1.94% | 13,833,900 |
| 2024-03-19 | 2024-03-15 | 0.663 | 23,747,226 | +2,891,602 | 2.21% | 15,751,950 |
| 2024-03-18 | 2024-03-14 | 0.640 | 20,855,624 | -3,321,261 | 1.94% | 13,348,500 |
| 2024-03-15 | 2024-03-13 | 0.652 | 24,176,885 | +3,321,261 | 2.25% | 15,755,600 |
| 2024-03-14 | 2024-03-12 | 0.652 | 20,855,624 | -3,609,132 | 1.94% | 13,591,200 |
| 2024-03-13 | 2024-03-11 | 0.640 | 24,464,756 | +2,749,815 | 2.28% | 15,658,500 |
| 2024-03-12 | 2024-03-08 | 0.640 | 21,714,941 | -2,900,195 | 2.02% | 13,898,500 |
| 2024-03-11 | 2024-03-07 | 0.640 | 24,615,136 | +4,777,802 | 2.29% | 15,754,750 |
| 2024-03-08 | 2024-03-06 | 0.628 | 19,837,334 | -3,063,465 | 1.85% | 12,465,900 |
| 2024-03-07 | 2024-03-05 | 0.628 | 22,900,799 | +3,033,389 | 2.13% | 14,391,000 |
| 2024-03-06 | 2024-03-04 | 0.640 | 19,867,410 | -2,754,111 | 1.85% | 12,716,000 |
| 2024-03-05 | 2024-03-01 | 0.640 | 22,621,521 | +2,840,043 | 2.11% | 14,478,750 |
| 2024-03-04 | 2024-02-29 | 0.640 | 19,781,478 | -3,338,447 | 1.84% | 12,661,000 |
| 2024-03-01 | 2024-02-28 | 0.640 | 23,119,925 | +128,898 | 2.15% | 14,797,750 |
| 2024-02-29 | 2024-02-27 | 0.640 | 22,991,027 | -279,278 | 2.14% | 14,715,250 |
| 2024-02-28 | 2024-02-26 | 0.663 | 23,270,305 | -575,742 | 2.17% | 15,435,600 |
| 2024-02-27 | 2024-02-23 | 0.687 | 23,846,047 | +2,449,053 | 2.22% | 16,372,500 |
| 2024-02-26 | 2024-02-22 | 0.675 | 21,396,994 | -3,050,575 | 1.99% | 14,442,000 |
| 2024-02-23 | 2024-02-21 | 0.675 | 24,447,569 | +1,748,710 | 2.28% | 16,501,000 |
| 2024-02-22 | 2024-02-20 | 0.640 | 22,698,859 | -2,870,119 | 2.11% | 14,528,250 |
| 2024-02-21 | 2024-02-19 | 0.640 | 25,568,978 | +3,209,549 | 2.38% | 16,365,250 |
| 2024-02-20 | 2024-02-16 | 0.628 | 22,359,429 | -3,136,507 | 2.08% | 14,050,800 |
| 2024-02-19 | 2024-02-15 | 0.628 | 25,495,936 | +2,921,678 | 2.37% | 16,021,800 |
| 2024-02-16 | 2024-02-14 | 0.652 | 22,574,258 | -2,956,051 | 2.10% | 14,711,200 |
| 2024-02-15 | 2024-02-09 | 0.652 | 25,530,309 | -403,879 | 2.38% | 16,637,600 |
| 2024-02-14 | 2024-02-07 | 0.640 | 25,934,188 | +2,500,613 | 2.41% | 16,599,000 |
| 2024-02-08 | 2024-02-06 | 0.652 | 23,433,575 | -2,629,510 | 2.18% | 15,271,200 |
| 2024-02-07 | 2024-02-05 | 0.652 | 26,063,085 | +3,316,963 | 2.43% | 16,984,800 |
| 2024-02-06 | 2024-02-02 | 0.652 | 22,746,122 | -3,149,397 | 2.12% | 14,823,200 |
| 2024-02-05 | 2024-02-01 | 0.640 | 25,895,519 | +4,021,604 | 2.41% | 16,574,250 |
| 2024-02-02 | 2024-01-31 | 0.640 | 21,873,915 | -476,921 | 2.04% | 14,000,250 |
| 2024-02-01 | 2024-01-30 | 0.605 | 22,350,836 | -859,317 | 2.08% | 13,525,200 |
| 2024-01-31 | 2024-01-29 | 0.605 | 23,210,153 | +588,632 | 2.16% | 14,045,200 |
| 2024-01-30 | 2024-01-26 | 0.605 | 22,621,521 | -3,115,024 | 2.11% | 13,689,000 |
| 2024-01-29 | 2024-01-25 | 0.605 | 25,736,545 | +2,831,450 | 2.40% | 15,574,000 |
| 2024-01-26 | 2024-01-24 | 0.617 | 22,905,095 | -1,430,763 | 2.13% | 14,127,150 |
| 2024-01-25 | 2024-01-23 | 0.605 | 24,335,858 | -42,966 | 2.27% | 14,726,400 |
| 2024-01-24 | 2024-01-22 | 0.605 | 24,378,824 | -313,651 | 2.27% | 14,752,400 |
| 2024-01-23 | 2024-01-19 | 0.628 | 24,692,475 | -773,385 | 2.30% | 15,516,900 |
| 2024-01-22 | 2024-01-18 | 0.640 | 25,465,860 | +2,384,605 | 2.37% | 16,299,250 |
| 2024-01-19 | 2024-01-17 | 0.628 | 23,081,255 | -468,328 | 2.15% | 14,504,400 |
| 2024-01-18 | 2024-01-16 | 0.652 | 23,549,583 | -2,934,568 | 2.19% | 15,346,800 |
| 2024-01-17 | 2024-01-15 | 0.652 | 26,484,151 | +3,140,804 | 2.47% | 17,259,200 |
| 2024-01-16 | 2024-01-12 | 0.628 | 23,343,347 | -2,685,366 | 2.17% | 14,669,100 |
| 2024-01-15 | 2024-01-11 | 0.628 | 26,028,713 | +2,315,860 | 2.42% | 16,356,600 |
| 2024-01-12 | 2024-01-10 | 0.640 | 23,712,853 | -1,787,380 | 2.21% | 15,177,250 |
| 2024-01-11 | 2024-01-09 | 0.640 | 25,500,233 | +1,091,333 | 2.37% | 16,321,250 |
| 2024-01-10 | 2024-01-08 | 0.652 | 24,408,900 | -2,492,019 | 2.27% | 15,906,800 |
| 2024-01-09 | 2024-01-05 | 0.663 | 26,900,919 | +2,126,809 | 2.50% | 17,843,850 |
| 2024-01-08 | 2024-01-04 | 0.675 | 24,774,110 | +266,388 | 2.31% | 16,721,400 |
| 2024-01-05 | 2024-01-03 | 0.675 | 24,507,722 | +2,444,757 | 2.28% | 16,541,600 |
| 2024-01-04 | 2024-01-02 | 0.687 | 22,062,965 | -2,311,562 | 2.05% | 15,148,250 |
| 2024-01-03 | 2023-12-29 | 0.687 | 24,374,527 | -2,260,004 | 2.27% | 16,735,350 |
| 2024-01-02 | 2023-12-28 | 0.698 | 26,634,531 | -992,511 | 2.48% | 18,597,000 |
| 2023-12-29 | 2023-12-27 | 0.698 | 27,627,042 | -257,795 | 2.57% | 19,290,000 |
| 2023-12-28 | 2023-12-22 | 0.687 | 27,884,837 | +2,070,954 | 2.60% | 19,145,500 |
| 2023-12-27 | 2023-12-21 | 0.687 | 25,813,883 | -3,033,390 | 2.40% | 17,723,600 |
| 2023-12-22 | 2023-12-20 | 0.687 | 28,847,273 | +2,698,256 | 2.69% | 19,806,300 |
| 2023-12-21 | 2023-12-19 | 0.687 | 26,149,017 | +1,486,618 | 2.43% | 17,953,700 |
| 2023-12-20 | 2023-12-18 | 0.698 | 24,662,399 | -2,603,730 | 2.30% | 17,220,000 |
| 2023-12-19 | 2023-12-15 | 0.698 | 27,266,129 | -8,906,821 | 2.54% | 19,038,000 |
| 2023-12-18 | 2023-12-14 | 0.710 | 36,172,950 | -3,016,203 | 3.37% | 25,677,950 |
| 2023-12-15 | 2023-12-13 | 0.698 | 39,189,153 | +1,967,836 | 3.65% | 27,363,000 |
| 2023-12-14 | 2023-12-12 | 0.698 | 37,221,317 | -13,916,639 | 3.47% | 25,989,000 |
| 2023-12-13 | 2023-12-11 | 0.675 | 51,137,956 | -2,792,781 | 4.76% | 34,515,800 |
| 2023-12-12 | 2023-12-08 | 0.675 | 53,930,737 | +3,041,983 | 5.02% | 36,400,800 |
| 2023-12-11 | 2023-12-07 | 0.675 | 50,888,754 | -2,148,293 | 4.74% | 34,347,600 |
| 2023-12-08 | 2023-12-06 | 0.652 | 53,037,047 | +2,070,954 | 4.94% | 34,563,200 |
| 2023-12-07 | 2023-12-05 | 0.663 | 50,966,093 | -2,427,570 | 4.74% | 33,806,700 |
| 2023-12-06 | 2023-12-04 | 0.675 | 53,393,663 | +2,165,479 | 4.97% | 36,038,300 |
| 2023-12-05 | 2023-12-01 | 0.675 | 51,228,184 | -2,543,579 | 4.77% | 34,576,700 |
| 2023-12-04 | 2023-11-30 | 0.663 | 53,771,763 | -2,874,415 | 5.01% | 35,667,750 |
| 2023-12-01 | 2023-11-29 | 0.663 | 56,646,178 | -1,843,235 | 5.27% | 37,574,400 |
| 2023-11-30 | 2023-11-28 | 0.663 | 58,489,413 | +13,813,521 | 5.45% | 38,797,050 |
| 2023-11-29 | 2023-11-27 | 0.652 | 44,675,892 | +11,815,609 | 4.16% | 29,114,400 |
| 2023-11-28 | 2023-11-24 | 0.663 | 32,860,283 | +1,731,524 | 3.06% | 21,796,800 |
| 2023-11-27 | 2023-11-23 | 0.675 | 31,128,759 | -2,547,875 | 2.90% | 21,010,500 |
| 2023-11-24 | 2023-11-22 | 0.698 | 33,676,634 | +468,328 | 3.14% | 23,514,000 |
| 2023-11-23 | 2023-11-21 | 0.687 | 33,208,306 | -1,490,915 | 3.09% | 22,800,550 |
| 2023-11-22 | 2023-11-20 | 0.722 | 34,699,221 | -2,281,487 | 3.23% | 25,035,600 |
| 2023-11-21 | 2023-11-17 | 0.733 | 36,980,708 | +3,196,659 | 3.44% | 27,112,050 |
| 2023-11-20 | 2023-11-16 | 0.698 | 33,784,049 | -2,418,977 | 3.15% | 23,589,000 |
| 2023-11-17 | 2023-11-15 | 0.698 | 36,203,026 | +472,624 | 3.37% | 25,278,000 |
| 2023-11-16 | 2023-11-14 | 0.698 | 35,730,402 | -2,062,361 | 3.33% | 24,948,000 |
| 2023-11-15 | 2023-11-13 | 0.698 | 37,792,763 | +2,337,343 | 3.52% | 26,388,000 |
| 2023-11-14 | 2023-11-10 | 0.687 | 35,455,420 | -644,488 | 3.30% | 24,343,400 |
| 2023-11-13 | 2023-11-09 | 0.687 | 36,099,908 | -279,278 | 3.36% | 24,785,900 |
| 2023-11-10 | 2023-11-08 | 0.663 | 36,379,186 | -532,777 | 3.39% | 24,130,950 |
| 2023-11-09 | 2023-11-07 | 0.663 | 36,911,963 | +472,625 | 3.44% | 24,484,350 |
| 2023-11-08 | 2023-11-06 | 0.710 | 36,439,338 | -1,980,726 | 3.39% | 25,867,050 |
| 2023-11-07 | 2023-11-03 | 0.710 | 38,420,064 | +949,545 | 3.58% | 27,273,100 |
| 2023-11-06 | 2023-11-02 | 0.722 | 37,470,519 | -2,281,487 | 3.49% | 27,035,100 |
| 2023-11-03 | 2023-11-01 | 0.698 | 39,752,006 | +2,973,237 | 3.70% | 27,756,000 |
| 2023-11-02 | 2023-10-31 | 0.698 | 36,778,769 | -2,749,814 | 3.42% | 25,680,000 |
| 2023-11-01 | 2023-10-30 | 0.710 | 39,528,583 | +1,572,550 | 3.68% | 28,060,000 |
| 2023-10-31 | 2023-10-27 | 0.710 | 37,956,033 | -2,126,810 | 3.53% | 26,943,700 |
| 2023-10-30 | 2023-10-26 | 0.675 | 40,082,843 | +2,517,799 | 3.73% | 27,054,100 |
| 2023-10-27 | 2023-10-25 | 0.687 | 37,565,044 | -2,779,890 | 3.50% | 25,791,850 |
| 2023-10-26 | 2023-10-24 | 0.675 | 40,344,934 | +2,779,890 | 3.76% | 27,231,000 |
| 2023-10-25 | 2023-10-20 | 0.663 | 37,565,044 | -2,865,822 | 3.50% | 24,917,550 |
| 2023-10-24 | 2023-10-19 | 0.675 | 40,430,866 | +2,844,339 | 3.76% | 27,289,000 |
| 2023-10-20 | 2023-10-18 | 0.675 | 37,586,527 | -352,320 | 3.50% | 25,369,200 |
| 2023-10-19 | 2023-10-17 | 0.652 | 37,938,847 | +1,207,341 | 3.53% | 24,724,000 |
| 2023-10-18 | 2023-10-16 | 0.640 | 36,731,506 | -2,625,214 | 3.42% | 23,509,750 |
| 2023-10-17 | 2023-10-13 | 0.675 | 39,356,720 | +1,555,364 | 3.66% | 26,564,000 |
| 2023-10-16 | 2023-10-12 | 0.710 | 37,801,356 | -137,491 | 3.52% | 26,833,900 |
| 2023-10-13 | 2023-10-11 | 0.698 | 37,938,847 | +395,286 | 3.53% | 26,490,000 |
| 2023-10-12 | 2023-10-10 | 0.710 | 37,543,561 | -464,031 | 3.50% | 26,650,900 |
| 2023-10-11 | 2023-10-09 | 0.687 | 38,007,592 | -1,830,345 | 3.54% | 26,095,700 |
| 2023-10-10 | 2023-10-06 | 0.663 | 39,837,937 | -1,203,044 | 3.71% | 26,425,200 |
| 2023-10-09 | 2023-10-05 | 0.675 | 41,040,981 | +494,107 | 3.82% | 27,700,800 |
| 2023-10-06 | 2023-10-04 | 0.640 | 40,546,874 | +1,632,703 | 3.77% | 25,951,750 |
| 2023-10-05 | 2023-10-03 | 0.628 | 38,914,171 | -1,374,908 | 3.62% | 24,453,900 |
| 2023-10-04 | 2023-09-29 | 0.663 | 40,289,079 | -1,645,592 | 3.75% | 26,724,450 |
| 2023-10-03 | 2023-09-28 | 0.675 | 41,934,671 | +1,134,299 | 3.90% | 28,304,000 |
| 2023-09-29 | 2023-09-27 | 0.710 | 40,800,372 | +1,460,839 | 3.80% | 28,962,800 |
| 2023-09-28 | 2023-09-26 | 0.745 | 39,339,533 | -3,145,101 | 3.66% | 29,299,200 |
| 2023-09-27 | 2023-09-25 | 0.768 | 42,484,634 | -1,031,180 | 3.96% | 32,630,400 |
| 2023-09-26 | 2023-09-22 | 0.791 | 43,515,814 | +1,851,828 | 4.05% | 34,435,200 |
| 2023-09-25 | 2023-09-21 | 0.815 | 41,663,986 | -2,143,996 | 3.88% | 33,939,500 |
| 2023-09-22 | 2023-09-20 | 0.815 | 43,807,982 | +1,443,653 | 4.08% | 35,686,000 |
| 2023-09-21 | 2023-09-19 | 0.815 | 42,364,329 | -2,135,403 | 3.94% | 34,510,000 |
| 2023-09-20 | 2023-09-18 | 0.815 | 44,499,732 | +1,478,025 | 4.14% | 36,249,500 |
| 2023-09-19 | 2023-09-15 | 0.815 | 43,021,707 | +3,063,465 | 4.01% | 35,045,500 |
| 2023-09-18 | 2023-09-14 | 0.815 | 39,958,242 | +317,948 | 3.72% | 32,550,000 |
| 2023-09-15 | 2023-09-13 | 0.826 | 39,640,294 | +2,526,392 | 3.69% | 32,752,300 |
| 2023-09-14 | 2023-09-12 | 0.826 | 37,113,902 | -1,409,280 | 3.46% | 30,664,900 |
| 2023-09-13 | 2023-09-11 | 0.815 | 38,523,182 | -1,276,086 | 3.59% | 31,381,000 |
| 2023-09-12 | 2023-09-07 | 0.815 | 39,799,268 | +2,595,137 | 3.71% | 32,420,500 |
| 2023-09-11 | 2023-09-06 | 0.815 | 37,204,131 | -201,939 | 3.46% | 30,306,500 |
| 2023-09-07 | 2023-09-05 | 0.803 | 37,406,070 | +30,076 | 3.48% | 30,035,700 |
| 2023-09-06 | 2023-09-04 | 0.791 | 37,375,994 | -653,081 | 3.48% | 29,576,600 |
| 2023-09-05 | 2023-08-31 | 0.745 | 38,029,075 | -348,023 | 3.54% | 28,323,200 |
| 2023-09-04 | 2023-08-30 | 0.826 | 38,377,098 | +455,438 | 3.57% | 31,708,600 |
| 2023-08-31 | 2023-08-29 | 0.850 | 37,921,660 | -1,168,671 | 3.53% | 32,214,900 |
| 2023-08-30 | 2023-08-28 | 0.873 | 39,090,331 | +524,183 | 3.64% | 34,117,500 |
| 2023-08-29 | 2023-08-25 | 0.803 | 38,566,148 | -1,636,999 | 3.59% | 30,967,200 |
| 2023-08-28 | 2023-08-24 | 0.803 | 40,203,147 | +2,251,411 | 3.74% | 32,281,650 |
| 2023-08-25 | 2023-08-23 | 0.768 | 37,951,736 | -2,320,156 | 3.53% | 29,148,900 |
| 2023-08-24 | 2023-08-22 | 0.745 | 40,271,892 | +2,474,833 | 3.75% | 29,993,600 |
| 2023-08-23 | 2023-08-21 | 0.733 | 37,797,059 | -1,881,905 | 3.52% | 27,710,550 |
| 2023-08-22 | 2023-08-18 | 0.756 | 39,678,964 | +1,581,144 | 3.69% | 30,013,750 |
| 2023-08-21 | 2023-08-17 | 0.745 | 38,097,820 | -2,165,479 | 3.55% | 28,374,400 |
| 2023-08-18 | 2023-08-16 | 0.815 | 40,263,299 | +2,096,733 | 3.75% | 32,798,500 |
| 2023-08-17 | 2023-08-15 | 0.791 | 38,166,566 | -1,826,048 | 3.55% | 30,202,200 |
| 2023-08-16 | 2023-08-14 | 0.791 | 39,992,614 | +2,234,224 | 3.72% | 31,647,200 |
| 2023-08-15 | 2023-08-11 | 0.838 | 37,758,390 | -1,469,432 | 3.52% | 31,636,800 |
| 2023-08-14 | 2023-08-10 | 0.873 | 39,227,822 | +1,525,288 | 3.65% | 34,237,500 |
| 2023-08-11 | 2023-08-09 | 0.780 | 37,702,534 | +2,290,079 | 3.51% | 29,396,250 |
| 2023-08-10 | 2023-08-08 | 0.733 | 35,412,455 | +1,791,676 | 3.30% | 25,962,300 |
| 2023-08-09 | 2023-08-07 | 0.698 | 33,620,779 | -2,629,510 | 3.13% | 23,475,000 |
| 2023-08-08 | 2023-08-04 | 0.687 | 36,250,289 | +2,492,020 | 3.37% | 24,889,150 |
| 2023-08-07 | 2023-08-03 | 0.698 | 33,758,269 | -567,150 | 3.14% | 23,571,000 |
| 2023-08-04 | 2023-08-02 | 0.698 | 34,325,419 | +2,582,248 | 3.20% | 23,967,000 |
| 2023-08-03 | 2023-08-01 | 0.698 | 31,743,171 | -2,083,844 | 2.96% | 22,164,000 |
| 2023-08-02 | 2023-07-31 | 0.722 | 33,827,015 | +2,457,647 | 3.15% | 24,406,300 |
| 2023-08-01 | 2023-07-28 | 0.733 | 31,369,368 | -2,706,849 | 2.92% | 22,998,150 |
| 2023-07-31 | 2023-07-27 | 0.733 | 34,076,217 | +305,058 | 3.17% | 24,982,650 |
| 2023-07-28 | 2023-07-26 | 0.768 | 33,771,159 | -292,168 | 3.14% | 25,938,000 |
| 2023-07-27 | 2023-07-25 | 0.768 | 34,063,327 | +2,453,350 | 3.17% | 26,162,400 |
| 2023-07-26 | 2023-07-24 | 0.756 | 31,609,977 | -13,671,734 | 2.94% | 23,910,250 |
| 2023-07-25 | 2023-07-21 | 0.745 | 45,281,711 | +1,735,821 | 4.22% | 33,724,800 |
| 2023-07-24 | 2023-07-20 | 0.756 | 43,545,890 | -2,577,951 | 4.05% | 32,938,750 |
| 2023-07-21 | 2023-07-19 | 0.756 | 46,123,841 | +623,005 | 4.29% | 34,888,750 |
| 2023-07-20 | 2023-07-18 | 0.803 | 45,500,836 | -2,449,054 | 4.24% | 36,535,500 |
| 2023-07-19 | 2023-07-14 | 0.815 | 47,949,890 | +2,406,088 | 4.46% | 39,060,000 |
| 2023-07-18 | 2023-07-13 | 0.803 | 45,543,802 | -2,174,072 | 4.24% | 36,570,000 |
| 2023-07-14 | 2023-07-12 | 0.791 | 47,717,874 | +2,131,106 | 4.44% | 37,760,400 |
| 2023-07-13 | 2023-07-11 | 0.791 | 45,586,768 | -2,724,035 | 4.24% | 36,074,000 |
| 2023-07-12 | 2023-07-10 | 0.791 | 48,310,803 | +1,916,277 | 4.50% | 38,229,600 |
| 2023-07-11 | 2023-07-07 | 0.780 | 46,394,526 | -1,877,608 | 4.32% | 36,173,300 |
| 2023-07-10 | 2023-07-06 | 0.745 | 48,272,134 | +558,556 | 4.49% | 35,952,000 |
| 2023-07-07 | 2023-07-05 | 0.768 | 47,713,578 | +2,466,240 | 4.44% | 36,646,500 |
| 2023-07-06 | 2023-07-04 | 0.815 | 45,247,338 | -1,301,865 | 4.21% | 36,858,500 |
| 2023-07-05 | 2023-07-03 | 0.826 | 46,549,203 | +85,931 | 4.33% | 38,460,700 |
| 2023-07-04 | 2023-06-30 | 0.815 | 46,463,272 | +1,684,262 | 4.33% | 37,849,000 |
| 2023-07-03 | 2023-06-29 | 0.745 | 44,779,010 | +966,731 | 4.17% | 33,350,400 |
| 2023-06-30 | 2023-06-28 | 0.722 | 43,812,279 | -1,520,991 | 4.08% | 31,610,700 |
| 2023-06-29 | 2023-06-27 | 0.745 | 45,333,270 | -2,199,851 | 4.22% | 33,763,200 |
| 2023-06-28 | 2023-06-26 | 0.687 | 47,533,121 | -1,881,905 | 4.43% | 32,635,850 |
| 2023-06-27 | 2023-06-23 | 0.687 | 49,415,026 | +2,887,306 | 4.60% | 33,927,950 |
| 2023-06-26 | 2023-06-21 | 0.675 | 46,527,720 | +713,233 | 4.33% | 31,404,100 |
| 2023-06-23 | 2023-06-20 | 0.652 | 45,814,487 | +1,972,132 | 4.27% | 29,856,400 |
| 2023-06-20 | 2023-06-16 | 0.698 | 43,842,355 | -2,148,292 | 4.08% | 30,612,000 |
| 2023-06-16 | 2023-06-14 | 0.726 | 45,990,647 | +1,453,582 | 4.28% | 33,372,368 |
| 2023-06-15 | 2023-06-13 | 0.713 | 44,537,065 | +2,569,754 | 4.46% | 31,760,400 |
| 2023-06-14 | 2023-06-12 | 0.701 | 41,967,311 | -1,794,432 | 4.20% | 29,402,800 |
| 2023-06-13 | 2023-06-09 | 0.713 | 43,761,743 | +599,476 | 4.38% | 31,207,500 |
| 2023-06-12 | 2023-06-08 | 0.688 | 43,162,267 | +1,486,701 | 4.32% | 29,700,000 |
| 2023-06-09 | 2023-06-07 | 0.676 | 41,675,566 | -15,826,165 | 4.17% | 28,155,600 |
| 2023-06-08 | 2023-06-06 | 0.701 | 57,501,731 | -559,511 | 5.76% | 40,286,400 |
| 2023-06-07 | 2023-06-05 | 0.688 | 58,061,242 | +1,942,302 | 5.81% | 39,952,000 |
| 2023-06-06 | 2023-06-02 | 0.676 | 56,118,940 | +1,198,952 | 5.62% | 37,913,400 |
| 2023-06-05 | 2023-06-01 | 0.676 | 54,919,988 | -1,918,323 | 5.50% | 37,103,400 |
| 2023-06-02 | 2023-05-31 | 0.676 | 56,838,311 | +2,593,733 | 5.69% | 38,399,400 |
| 2023-06-01 | 2023-05-30 | 0.688 | 54,244,578 | -615,462 | 5.43% | 37,325,750 |
| 2023-05-31 | 2023-05-29 | 0.688 | 54,860,040 | -347,696 | 5.49% | 37,749,250 |
| 2023-05-30 | 2023-05-25 | 0.688 | 55,207,736 | +1,554,641 | 5.53% | 37,988,500 |
| 2023-05-29 | 2023-05-24 | 0.688 | 53,653,095 | -2,317,974 | 5.37% | 36,918,750 |
| 2023-05-25 | 2023-05-23 | 0.701 | 55,971,069 | +1,614,589 | 5.60% | 39,214,000 |
| 2023-05-24 | 2023-05-22 | 0.701 | 54,356,480 | -2,158,114 | 5.44% | 38,082,800 |
| 2023-05-23 | 2023-05-19 | 0.701 | 56,514,594 | -1,690,522 | 5.66% | 39,594,800 |
| 2023-05-22 | 2023-05-18 | 0.676 | 58,205,116 | +2,605,722 | 5.83% | 39,322,800 |
| 2023-05-19 | 2023-05-17 | 0.688 | 55,599,394 | +2,289,998 | 5.56% | 38,258,000 |
| 2023-05-18 | 2023-05-16 | 0.688 | 53,309,396 | -1,918,323 | 5.34% | 36,682,250 |
| 2023-05-17 | 2023-05-15 | 0.688 | 55,227,719 | -1,838,393 | 5.53% | 38,002,250 |
| 2023-05-16 | 2023-05-12 | 0.688 | 57,066,112 | -839,266 | 5.71% | 39,267,250 |
| 2023-05-15 | 2023-05-11 | 0.688 | 57,905,378 | +2,066,194 | 5.80% | 39,844,750 |
| 2023-05-12 | 2023-05-10 | 0.713 | 55,839,184 | -3,089,299 | 5.59% | 39,820,200 |
| 2023-05-11 | 2023-05-09 | 0.726 | 58,928,483 | +2,158,113 | 5.90% | 42,760,500 |
| 2023-05-10 | 2023-05-08 | 0.701 | 56,770,370 | -2,262,023 | 5.68% | 39,774,000 |
| 2023-05-09 | 2023-05-05 | 0.688 | 59,032,393 | +1,926,316 | 5.91% | 40,620,250 |
| 2023-05-08 | 2023-05-04 | 0.688 | 57,106,077 | -1,882,354 | 5.72% | 39,294,750 |
| 2023-05-05 | 2023-05-03 | 0.688 | 58,988,431 | +1,598,602 | 5.90% | 40,590,000 |
| 2023-05-04 | 2023-05-02 | 0.688 | 57,389,829 | -1,598,602 | 5.74% | 39,490,000 |
| 2023-05-03 | 2023-04-28 | 0.676 | 58,988,431 | -1,678,533 | 5.90% | 39,852,000 |
| 2023-04-28 | 2023-04-26 | 0.663 | 60,666,964 | +2,246,037 | 6.07% | 40,227,000 |
| 2023-04-26 | 2023-04-24 | 0.676 | 58,420,927 | -1,694,519 | 5.85% | 39,468,600 |
| 2023-04-25 | 2023-04-21 | 0.676 | 60,115,446 | -3,153,243 | 6.02% | 40,613,400 |
| 2023-04-21 | 2023-04-19 | 0.676 | 63,268,689 | -1,638,568 | 6.33% | 42,743,700 |
| 2023-04-19 | 2023-04-17 | 0.713 | 64,907,257 | +1,162,984 | 6.50% | 46,286,850 |
| 2023-04-18 | 2023-04-14 | 0.688 | 63,744,273 | +919,196 | 6.38% | 43,862,500 |
| 2023-04-17 | 2023-04-13 | 0.701 | 62,825,077 | -2,633,697 | 6.29% | 44,016,000 |
| 2023-04-14 | 2023-04-12 | 0.676 | 65,458,774 | +435,619 | 6.55% | 44,223,300 |
| 2023-04-13 | 2023-04-11 | 0.688 | 65,023,155 | +1,970,277 | 6.51% | 44,742,500 |
| 2023-04-12 | 2023-04-06 | 0.688 | 63,052,878 | +3,317,100 | 6.31% | 43,386,750 |
| 2023-04-03 | 2023-03-30 | 0.651 | 59,735,778 | -527,538 | 5.98% | 38,862,200 |
| 2023-03-31 | 2023-03-29 | 0.651 | 60,263,316 | -3,205,198 | 6.03% | 39,205,400 |
| 2023-03-30 | 2023-03-28 | 0.651 | 63,468,514 | +1,550,644 | 6.35% | 41,290,600 |
| 2023-03-29 | 2023-03-27 | 0.676 | 61,917,870 | +1,466,718 | 6.20% | 41,831,100 |
| 2023-03-28 | 2023-03-24 | 0.688 | 60,451,152 | +647,434 | 6.05% | 41,596,500 |
| 2023-03-27 | 2023-03-23 | 0.726 | 59,803,718 | +1,618,585 | 5.99% | 43,395,600 |
| 2023-03-24 | 2023-03-22 | 0.701 | 58,185,133 | +1,578,620 | 5.82% | 40,765,200 |
| 2023-03-23 | 2023-03-21 | 0.688 | 56,606,513 | +591,483 | 5.67% | 38,951,000 |
| 2023-03-22 | 2023-03-20 | 0.726 | 56,015,030 | +535,531 | 5.61% | 40,646,400 |
| 2023-03-21 | 2023-03-17 | 0.751 | 55,479,499 | +1,079,057 | 5.55% | 41,646,000 |
| 2023-03-20 | 2023-03-16 | 0.676 | 54,400,442 | -2,178,096 | 5.44% | 36,752,400 |
| 2023-03-17 | 2023-03-15 | 0.688 | 56,578,538 | -59,947 | 5.66% | 38,931,750 |
| 2023-03-15 | 2023-03-13 | 0.713 | 56,638,485 | +15,990,021 | 5.67% | 40,390,200 |
| 2023-03-14 | 2023-03-10 | 0.738 | 40,648,464 | +1,314,850 | 4.07% | 30,004,450 |
| 2023-03-13 | 2023-03-09 | 0.726 | 39,333,614 | +211,815 | 3.94% | 28,541,800 |
| 2023-03-08 | 2023-03-06 | 0.776 | 39,121,799 | -1,654,553 | 3.92% | 30,345,900 |
| 2023-03-07 | 2023-03-03 | 0.788 | 40,776,352 | +1,494,693 | 4.08% | 32,139,450 |
| 2023-03-06 | 2023-03-02 | 0.751 | 39,281,659 | +1,055,078 | 3.93% | 29,487,000 |
| 2023-03-01 | 2023-02-27 | 0.813 | 38,226,581 | -723,368 | 3.83% | 31,086,250 |
| 2023-02-28 | 2023-02-24 | 0.838 | 38,949,949 | +71,937 | 3.90% | 32,649,100 |
| 2023-02-24 | 2023-02-22 | 0.838 | 38,878,012 | -959,161 | 3.89% | 32,588,800 |
| 2023-02-23 | 2023-02-21 | 0.838 | 39,837,173 | +1,446,735 | 3.99% | 33,392,800 |
| 2023-02-22 | 2023-02-20 | 0.863 | 38,390,438 | +523,542 | 3.84% | 33,140,700 |
| 2023-02-21 | 2023-02-17 | 0.851 | 37,866,896 | -583,490 | 3.79% | 32,215,000 |
| 2023-02-20 | 2023-02-16 | 0.876 | 38,450,386 | -2,645,687 | 3.85% | 33,673,500 |
| 2023-02-17 | 2023-02-15 | 0.876 | 41,096,073 | +691,396 | 4.11% | 35,990,500 |
| 2023-02-16 | 2023-02-14 | 0.863 | 40,404,677 | +639,441 | 4.04% | 34,879,500 |
| 2023-02-15 | 2023-02-13 | 0.913 | 39,765,236 | -351,693 | 3.98% | 36,317,500 |
| 2023-02-14 | 2023-02-10 | 0.826 | 40,116,929 | -79,930 | 4.02% | 33,125,400 |
| 2023-02-13 | 2023-02-09 | 0.826 | 40,196,859 | +1,266,892 | 4.02% | 33,191,400 |
| 2023-02-10 | 2023-02-08 | 0.813 | 38,929,967 | +63,945 | 3.90% | 31,658,250 |
| 2023-02-09 | 2023-02-07 | 0.801 | 38,866,022 | +435,619 | 3.89% | 31,120,000 |
| 2023-02-08 | 2023-02-06 | 0.788 | 38,430,403 | -1,882,355 | 3.85% | 30,290,400 |
| 2023-02-07 | 2023-02-03 | 0.776 | 40,312,758 | -939,179 | 4.03% | 31,269,700 |
| 2023-02-06 | 2023-02-02 | 0.788 | 41,251,937 | +79,930 | 4.13% | 32,514,300 |
| 2023-02-03 | 2023-02-01 | 0.776 | 41,172,007 | +479,581 | 4.12% | 31,936,200 |
| 2023-02-02 | 2023-01-31 | 0.776 | 40,692,426 | +1,542,652 | 4.07% | 31,564,200 |
| 2023-02-01 | 2023-01-30 | 0.763 | 39,149,774 | -911,204 | 3.92% | 29,877,800 |
| 2023-01-31 | 2023-01-27 | 0.776 | 40,060,978 | -1,023,105 | 4.01% | 31,074,400 |
| 2023-01-30 | 2023-01-26 | 0.763 | 41,084,083 | +959,161 | 4.11% | 31,354,000 |
| 2023-01-27 | 2023-01-20 | 0.763 | 40,124,922 | +303,735 | 4.02% | 30,622,000 |
| 2023-01-26 | 2023-01-19 | 0.763 | 39,821,187 | -367,679 | 3.99% | 30,390,200 |
| 2023-01-20 | 2023-01-18 | 0.776 | 40,188,866 | -1,346,823 | 4.02% | 31,173,600 |
| 2023-01-18 | 2023-01-16 | 0.763 | 41,535,689 | +2,301,988 | 4.16% | 31,698,650 |
| 2023-01-17 | 2023-01-13 | 0.751 | 39,233,701 | -1,794,431 | 3.93% | 29,451,000 |
| 2023-01-16 | 2023-01-12 | 0.726 | 41,028,132 | -259,773 | 4.11% | 29,771,400 |
| 2023-01-13 | 2023-01-11 | 0.751 | 41,287,905 | -1,474,711 | 4.13% | 30,993,000 |
| 2023-01-12 | 2023-01-10 | 0.788 | 42,762,616 | +483,577 | 4.28% | 33,705,000 |
| 2023-01-11 | 2023-01-09 | 0.788 | 42,279,039 | -211,815 | 4.23% | 33,323,850 |
| 2023-01-10 | 2023-01-06 | 0.763 | 42,490,854 | -3,580,869 | 4.25% | 32,427,600 |
| 2023-01-09 | 2023-01-05 | 0.776 | 46,071,723 | -1,346,823 | 4.61% | 35,736,800 |
| 2023-01-06 | 2023-01-04 | 0.776 | 47,418,546 | +2,154,117 | 4.75% | 36,781,500 |
| 2023-01-05 | 2023-01-03 | 0.751 | 45,264,429 | +95,916 | 4.53% | 33,978,000 |
| 2023-01-04 | 2022-12-30 | 0.763 | 45,168,513 | +751,343 | 4.52% | 34,471,100 |
| 2023-01-03 | 2022-12-29 | 0.751 | 44,417,170 | -1,426,752 | 4.45% | 33,342,000 |
| 2022-12-30 | 2022-12-28 | 0.738 | 45,843,922 | +967,154 | 4.59% | 33,839,450 |
| 2022-12-29 | 2022-12-23 | 0.738 | 44,876,768 | +1,258,900 | 4.49% | 33,125,550 |
| 2022-12-28 | 2022-12-22 | 0.726 | 43,617,868 | -7,993 | 4.37% | 31,650,600 |
| 2022-12-23 | 2022-12-21 | 0.738 | 43,625,861 | -3,997 | 4.37% | 32,202,200 |
| 2022-12-22 | 2022-12-20 | 0.738 | 43,629,858 | +787,312 | 4.37% | 32,205,150 |
| 2022-12-21 | 2022-12-19 | 0.726 | 42,842,546 | +1,350,819 | 4.29% | 31,088,000 |
| 2022-12-20 | 2022-12-16 | 0.738 | 41,491,727 | -555,514 | 4.15% | 30,626,900 |
| 2022-12-19 | 2022-12-15 | 0.751 | 42,047,241 | -1,039,092 | 4.21% | 31,563,000 |
| 2022-12-16 | 2022-12-14 | 0.726 | 43,086,333 | -879,231 | 4.31% | 31,264,900 |
| 2022-12-15 | 2022-12-13 | 0.713 | 43,965,564 | +751,343 | 4.40% | 31,352,850 |
| 2022-12-14 | 2022-12-12 | 0.701 | 43,214,221 | -483,577 | 4.33% | 30,276,400 |
| 2022-12-13 | 2022-12-09 | 0.676 | 43,697,798 | -1,111,029 | 4.37% | 29,521,800 |
| 2022-12-12 | 2022-12-08 | 0.663 | 44,808,827 | -71,937 | 4.48% | 29,711,800 |
| 2022-12-08 | 2022-12-06 | 0.688 | 44,880,764 | +1,666,543 | 4.49% | 30,882,500 |
| 2022-12-07 | 2022-12-05 | 0.651 | 43,214,221 | -1,222,931 | 4.33% | 28,113,800 |
| 2022-12-06 | 2022-12-02 | 0.701 | 44,437,152 | +99,913 | 4.45% | 31,133,200 |
| 2022-12-05 | 2022-12-01 | 0.738 | 44,337,239 | -215,812 | 4.44% | 32,727,300 |
| 2022-12-02 | 2022-11-30 | 0.713 | 44,553,051 | +215,812 | 4.46% | 31,771,800 |
| 2022-12-01 | 2022-11-29 | 0.726 | 44,337,239 | +631,448 | 4.44% | 32,172,600 |
| 2022-11-30 | 2022-11-28 | 0.751 | 43,705,791 | -2,066,194 | 4.37% | 32,808,000 |
| 2022-11-28 | 2022-11-24 | 0.751 | 45,771,985 | +1,254,903 | 4.58% | 34,359,000 |
| 2022-11-25 | 2022-11-23 | 0.776 | 44,517,082 | +47,958 | 4.46% | 34,530,900 |
| 2022-11-24 | 2022-11-22 | 0.676 | 44,469,124 | +1,566,630 | 4.45% | 30,042,900 |
| 2022-11-23 | 2022-11-21 | 0.676 | 42,902,494 | -3,996 | 4.29% | 28,984,500 |
| 2022-11-21 | 2022-11-17 | 0.751 | 42,906,490 | -2,425,879 | 4.29% | 32,208,000 |
| 2022-11-18 | 2022-11-16 | 0.788 | 45,332,369 | -387,662 | 4.54% | 35,730,450 |
| 2022-11-16 | 2022-11-14 | 0.801 | 45,720,031 | -439,615 | 4.58% | 36,608,000 |
| 2022-11-14 | 2022-11-10 | 0.813 | 46,159,646 | -247,784 | 4.62% | 37,537,500 |
| 2022-11-10 | 2022-11-08 | 0.863 | 46,407,430 | +683,403 | 4.64% | 40,061,400 |
| 2022-11-09 | 2022-11-07 | 0.851 | 45,724,027 | -919,196 | 4.58% | 38,899,400 |
| 2022-11-08 | 2022-11-04 | 0.851 | 46,643,223 | -1,850,383 | 4.67% | 39,681,400 |
| 2022-11-07 | 2022-11-03 | 0.838 | 48,493,606 | +567,504 | 4.85% | 40,648,900 |
| 2022-11-04 | 2022-11-02 | 0.851 | 47,926,102 | +351,693 | 4.80% | 40,772,800 |
| 2022-11-03 | 2022-11-01 | 0.838 | 47,574,409 | +671,413 | 4.76% | 39,878,400 |
| 2022-11-02 | 2022-10-31 | 0.838 | 46,902,996 | -1,115,026 | 4.69% | 39,315,600 |
| 2022-11-01 | 2022-10-28 | 0.826 | 48,018,022 | -1,234,920 | 4.81% | 39,649,500 |
| 2022-10-31 | 2022-10-27 | 0.813 | 49,252,942 | +87,923 | 4.93% | 40,053,000 |
| 2022-10-28 | 2022-10-26 | 0.801 | 49,165,019 | -959,161 | 4.92% | 39,366,400 |
| 2022-10-27 | 2022-10-25 | 0.801 | 50,124,180 | +483,577 | 5.02% | 40,134,400 |
| 2022-10-26 | 2022-10-24 | 0.801 | 49,640,603 | -879,231 | 4.97% | 39,747,200 |
| 2022-10-25 | 2022-10-21 | 0.838 | 50,519,834 | +1,302,861 | 5.06% | 42,347,350 |
| 2022-10-24 | 2022-10-20 | 0.813 | 49,216,973 | -1,278,882 | 4.93% | 40,023,750 |
| 2022-10-21 | 2022-10-19 | 0.826 | 50,495,855 | +591,483 | 5.05% | 41,695,500 |
| 2022-10-20 | 2022-10-18 | 0.813 | 49,904,372 | +543,524 | 4.99% | 40,582,750 |
| 2022-10-19 | 2022-10-17 | 0.801 | 49,360,848 | -155,863 | 4.94% | 39,523,200 |
| 2022-10-18 | 2022-10-14 | 0.838 | 49,516,711 | +275,759 | 4.96% | 41,506,500 |
| 2022-10-17 | 2022-10-13 | 0.813 | 49,240,952 | +431,622 | 4.93% | 40,043,250 |
| 2022-10-14 | 2022-10-12 | 0.838 | 48,809,330 | -547,521 | 4.89% | 40,913,550 |
| 2022-10-13 | 2022-10-11 | 0.851 | 49,356,851 | -479,581 | 4.94% | 41,990,000 |
| 2022-10-11 | 2022-10-07 | 0.851 | 49,836,432 | -623,455 | 4.99% | 42,398,000 |
| 2022-10-10 | 2022-10-06 | 0.838 | 50,459,887 | -683,402 | 5.05% | 42,297,100 |
| 2022-10-07 | 2022-10-05 | 0.813 | 51,143,289 | -971,151 | 5.12% | 41,590,250 |
| 2022-10-06 | 2022-10-03 | 0.838 | 52,114,440 | +559,510 | 5.22% | 43,684,000 |
| 2022-10-05 | 2022-09-30 | 0.851 | 51,554,930 | +1,274,886 | 5.16% | 43,860,000 |
| 2022-10-03 | 2022-09-29 | 0.838 | 50,280,044 | +295,741 | 5.03% | 42,146,350 |
| 2022-09-30 | 2022-09-28 | 0.813 | 49,984,303 | -671,413 | 5.00% | 40,647,750 |
| 2022-09-28 | 2022-09-26 | 0.838 | 50,655,716 | -703,385 | 5.07% | 42,461,250 |
| 2022-09-27 | 2022-09-23 | 0.838 | 51,359,101 | +11,990 | 5.14% | 43,050,850 |
| 2022-09-26 | 2022-09-22 | 0.838 | 51,347,111 | -627,452 | 5.14% | 43,040,800 |
| 2022-09-23 | 2022-09-21 | 0.851 | 51,974,563 | -599,476 | 5.20% | 44,217,000 |
| 2022-09-21 | 2022-09-19 | 0.826 | 52,574,039 | +1,047,085 | 5.26% | 43,411,500 |
| 2022-09-20 | 2022-09-16 | 0.826 | 51,526,954 | +2,785,565 | 5.16% | 42,546,900 |
| 2022-09-19 | 2022-09-15 | 0.826 | 48,741,389 | -947,172 | 4.88% | 40,246,800 |
| 2022-09-16 | 2022-09-14 | 0.888 | 49,688,561 | +1,170,976 | 4.97% | 44,137,150 |
| 2022-09-15 | 2022-09-13 | 0.863 | 48,517,585 | -411,640 | 4.86% | 41,883,000 |
| 2022-09-14 | 2022-09-09 | 0.851 | 48,929,225 | -2,166,106 | 4.90% | 41,626,200 |
| 2022-09-13 | 2022-09-08 | 0.863 | 51,095,331 | +175,846 | 5.11% | 44,108,250 |
| 2022-09-08 | 2022-09-06 | 0.876 | 50,919,485 | +1,334,833 | 5.10% | 44,593,500 |
| 2022-09-07 | 2022-09-05 | 0.826 | 49,584,652 | -1,602,599 | 4.96% | 40,943,100 |
| 2022-09-06 | 2022-09-02 | 0.826 | 51,187,251 | -479,581 | 5.12% | 42,266,400 |
| 2022-09-05 | 2022-09-01 | 0.826 | 51,666,832 | -103,909 | 5.17% | 42,662,400 |
| 2022-09-02 | 2022-08-31 | 0.838 | 51,770,741 | -647,434 | 5.18% | 43,395,900 |
| 2022-09-01 | 2022-08-30 | 0.813 | 52,418,175 | +451,605 | 5.25% | 42,627,000 |
| 2022-08-31 | 2022-08-29 | 0.813 | 51,966,570 | +1,143,001 | 5.20% | 42,259,750 |
| 2022-08-30 | 2022-08-26 | 0.826 | 50,823,569 | -1,478,707 | 5.09% | 41,966,100 |
| 2022-08-29 | 2022-08-25 | 0.826 | 52,302,276 | -55,951 | 5.23% | 43,187,100 |
| 2022-08-26 | 2022-08-24 | 0.813 | 52,358,227 | +223,804 | 5.24% | 42,578,250 |
| 2022-08-25 | 2022-08-23 | 0.826 | 52,134,423 | -227,801 | 5.22% | 43,048,500 |
| 2022-08-24 | 2022-08-22 | 0.838 | 52,362,224 | +479,581 | 5.24% | 43,891,700 |
| 2022-08-23 | 2022-08-19 | 0.838 | 51,882,643 | -163,857 | 5.19% | 43,489,700 |
| 2022-08-22 | 2022-08-18 | 0.801 | 52,046,500 | -227,801 | 5.21% | 41,673,600 |
| 2022-08-19 | 2022-08-17 | 0.801 | 52,274,301 | -447,608 | 5.23% | 41,856,000 |
| 2022-08-18 | 2022-08-16 | 0.801 | 52,721,909 | -471,588 | 5.28% | 42,214,400 |
| 2022-08-17 | 2022-08-15 | 0.851 | 53,193,497 | +591,483 | 5.32% | 45,254,000 |
| 2022-08-15 | 2022-08-11 | 0.838 | 52,602,014 | +767,329 | 5.26% | 44,092,700 |
| 2022-08-12 | 2022-08-10 | 0.738 | 51,834,685 | +679,406 | 5.19% | 38,261,500 |
| 2022-08-11 | 2022-08-09 | 0.738 | 51,155,279 | -55,951 | 5.12% | 37,760,000 |
| 2022-08-10 | 2022-08-08 | 0.726 | 51,211,230 | -1,146,997 | 5.13% | 37,160,600 |
| 2022-08-09 | 2022-08-05 | 0.713 | 52,358,227 | -455,602 | 5.24% | 37,337,850 |
| 2022-08-08 | 2022-08-04 | 0.726 | 52,813,829 | +783,315 | 5.29% | 38,323,500 |
| 2022-08-05 | 2022-08-03 | 0.701 | 52,030,514 | +635,445 | 5.21% | 36,453,200 |
| 2022-08-04 | 2022-08-02 | 0.726 | 51,395,069 | +939,179 | 5.14% | 37,294,000 |
| 2022-08-03 | 2022-08-01 | 0.751 | 50,455,890 | +255,776 | 5.05% | 37,875,000 |
| 2022-08-02 | 2022-07-29 | 0.738 | 50,200,114 | +1,182,966 | 5.02% | 37,054,950 |
| 2022-08-01 | 2022-07-28 | 0.713 | 49,017,148 | -439,616 | 4.91% | 34,955,250 |
| 2022-07-29 | 2022-07-27 | 0.726 | 49,456,764 | -639,441 | 4.95% | 35,887,500 |
| 2022-07-28 | 2022-07-26 | 0.713 | 50,096,205 | -511,553 | 5.01% | 35,724,750 |
| 2022-07-27 | 2022-07-25 | 0.713 | 50,607,758 | -567,503 | 5.07% | 36,089,550 |
| 2022-07-26 | 2022-07-22 | 0.688 | 51,175,261 | +919,196 | 5.12% | 35,213,750 |
| 2022-07-25 | 2022-07-21 | 0.651 | 50,256,065 | -327,714 | 5.03% | 32,695,000 |
| 2022-07-22 | 2022-07-20 | 0.638 | 50,583,779 | +111,903 | 5.06% | 32,275,350 |
| 2022-07-21 | 2022-07-19 | 0.626 | 50,471,876 | +311,727 | 5.05% | 31,572,500 |
| 2022-07-20 | 2022-07-18 | 0.619 | 50,160,149 | -519,546 | 5.02% | 31,063,725 |
| 2022-07-19 | 2022-07-15 | 0.619 | 50,679,695 | -711,378 | 5.07% | 31,385,475 |
| 2022-07-18 | 2022-07-14 | 0.613 | 51,391,073 | +247,784 | 5.14% | 31,504,550 |
| 2022-07-15 | 2022-07-13 | 0.619 | 51,143,289 | +199,825 | 5.12% | 31,672,575 |
| 2022-07-14 | 2022-07-12 | 0.601 | 50,943,464 | +431,623 | 5.10% | 30,592,800 |
| 2022-07-13 | 2022-07-11 | 0.607 | 50,511,841 | -83,927 | 5.06% | 30,649,575 |
| 2022-07-12 | 2022-07-08 | 0.626 | 50,595,768 | +223,804 | 5.06% | 31,650,000 |
| 2022-07-11 | 2022-07-07 | 0.638 | 50,371,964 | +191,833 | 5.04% | 32,140,200 |
| 2022-07-08 | 2022-07-06 | 0.626 | 50,180,131 | -435,620 | 5.02% | 31,390,000 |
| 2022-07-05 | 2022-06-30 | 0.651 | 50,615,751 | +319,721 | 5.07% | 32,929,000 |
| 2022-07-04 | 2022-06-29 | 0.663 | 50,296,030 | +455,602 | 5.03% | 33,350,250 |
| 2022-06-30 | 2022-06-28 | 0.663 | 49,840,428 | -439,616 | 4.99% | 33,048,150 |
| 2022-06-29 | 2022-06-27 | 0.663 | 50,280,044 | -263,769 | 5.03% | 33,339,650 |
| 2022-06-28 | 2022-06-24 | 0.820 | 50,543,813 | +323,717 | 5.06% | 41,454,055 |
| 2022-06-27 | 2022-06-23 | 0.820 | 50,220,096 | +5,119,124 | 5.03% | 41,188,555 |
| 2022-06-23 | 2022-06-21 | 0.751 | 45,100,972 | +71,937 | 5.02% | 33,855,300 |
| 2022-06-13 | 2022-06-09 | 0.820 | 45,029,035 | -71,937 | 5.01% | 36,931,050 |
| 2022-06-10 | 2022-06-08 | 0.820 | 45,100,972 | +46,759 | 5.02% | 36,990,050 |
| 2022-06-09 | 2022-06-07 | 0.820 | 45,054,213 | -35,968 | 5.01% | 36,951,700 |
| 2022-06-08 | 2022-06-06 | 0.834 | 45,090,181 | +240,989 | 5.01% | 37,608,000 |
| 2022-06-07 | 2022-06-02 | 0.876 | 44,849,192 | -392,057 | 4.99% | 39,277,350 |
| 2022-06-06 | 2022-06-01 | 0.890 | 45,241,249 | +143,874 | 5.03% | 40,249,600 |
| 2022-06-02 | 2022-05-31 | 0.862 | 45,097,375 | +302,136 | 5.02% | 38,867,800 |
| 2022-06-01 | 2022-05-30 | 0.890 | 44,795,239 | +143,874 | 4.98% | 39,852,800 |
| 2022-05-24 | 2022-05-20 | 0.820 | 44,651,365 | +424,429 | 4.97% | 36,621,300 |
| 2022-05-19 | 2022-05-17 | 0.695 | 44,226,936 | -287,748 | 4.92% | 30,740,000 |
| 2022-05-17 | 2022-05-13 | 0.695 | 44,514,684 | -359,686 | 4.95% | 30,940,000 |
| 2022-05-12 | 2022-05-10 | 0.688 | 44,874,370 | -143,874 | 4.99% | 30,878,100 |
| 2022-05-11 | 2022-05-06 | 0.688 | 45,018,244 | -143,874 | 5.01% | 30,977,100 |
| 2022-05-06 | 2022-05-04 | 0.681 | 45,162,118 | -143,874 | 5.02% | 30,762,200 |
| 2022-05-05 | 2022-05-03 | 0.681 | 45,305,992 | -215,812 | 5.04% | 30,860,200 |
| 2022-05-03 | 2022-04-28 | 0.681 | 45,521,804 | +143,874 | 5.06% | 31,007,200 |
| 2022-04-29 | 2022-04-27 | 0.681 | 45,377,930 | +35,969 | 5.05% | 30,909,200 |
| 2022-04-28 | 2022-04-26 | 0.681 | 45,341,961 | +345,298 | 5.04% | 30,884,700 |
| 2022-04-27 | 2022-04-25 | 0.709 | 44,996,663 | +395,654 | 5.00% | 31,900,500 |
| 2022-04-25 | 2022-04-21 | 0.723 | 44,601,009 | -661,821 | 4.96% | 32,240,000 |
| 2022-04-22 | 2022-04-20 | 0.723 | 45,262,830 | +230,199 | 5.03% | 32,718,400 |
| 2022-04-19 | 2022-04-13 | 0.667 | 45,032,631 | +86,324 | 5.01% | 30,048,000 |
| 2022-04-13 | 2022-04-11 | 0.660 | 44,946,307 | +377,670 | 5.00% | 29,678,000 |
| 2022-04-04 | 2022-03-31 | 0.681 | 44,568,637 | -309,330 | 4.96% | 30,357,950 |
| 2022-03-30 | 2022-03-28 | 0.542 | 44,877,967 | +143,875 | 4.99% | 24,330,150 |
| 2022-03-28 | 2022-03-24 | 0.542 | 44,734,092 | +71,937 | 4.97% | 24,252,150 |
| 2022-03-25 | 2022-03-23 | 0.549 | 44,662,155 | +64,743 | 4.97% | 24,523,575 |
| 2022-03-23 | 2022-03-21 | 0.542 | 44,597,412 | +151,068 | 4.96% | 24,178,050 |
| 2022-03-21 | 2022-03-17 | 0.535 | 44,446,344 | +35,969 | 4.94% | 23,787,225 |
| 2022-03-17 | 2022-03-15 | 0.521 | 44,410,375 | +165,455 | 4.94% | 23,150,625 |
| 2022-03-16 | 2022-03-14 | 0.542 | 44,244,920 | -456,801 | 4.92% | 23,986,950 |
| 2022-03-15 | 2022-03-11 | 0.535 | 44,701,721 | -1,784,040 | 4.97% | 23,923,900 |
| 2022-03-11 | 2022-03-09 | 0.549 | 46,485,761 | -1,460,323 | 5.17% | 25,524,900 |
| 2022-03-10 | 2022-03-08 | 0.556 | 47,946,084 | -341,702 | 5.33% | 26,660,000 |
| 2022-03-02 | 2022-02-28 | 0.598 | 48,287,786 | -719,371 | 5.37% | 28,863,750 |
| 2022-02-22 | 2022-02-18 | 0.632 | 49,007,157 | -359,685 | 5.45% | 30,996,875 |
| 2022-02-18 | 2022-02-16 | 0.626 | 49,366,842 | +75,534 | 5.49% | 30,881,250 |
| 2022-02-17 | 2022-02-15 | 0.619 | 49,291,308 | -43,163 | 5.48% | 30,491,400 |
| 2022-02-16 | 2022-02-14 | 0.619 | 49,334,471 | +64,744 | 5.49% | 30,518,100 |
| 2022-02-15 | 2022-02-11 | 0.619 | 49,269,727 | +35,968 | 5.48% | 30,478,050 |
| 2022-02-10 | 2022-02-08 | 0.605 | 49,233,759 | +35,969 | 5.48% | 29,771,400 |
| 2022-02-08 | 2022-02-04 | 0.598 | 49,197,790 | -485,576 | 5.47% | 29,407,700 |
| 2022-02-07 | 2022-01-31 | 0.598 | 49,683,366 | +7,194 | 5.53% | 29,697,950 |
| 2022-02-04 | 2022-01-27 | 0.584 | 49,676,172 | -215,811 | 5.52% | 29,003,100 |
| 2022-01-28 | 2022-01-26 | 0.584 | 49,891,983 | -190,634 | 5.55% | 29,129,100 |
| 2022-01-26 | 2022-01-24 | 0.598 | 50,082,617 | -1,222,931 | 5.57% | 29,936,600 |
| 2022-01-21 | 2022-01-19 | 0.598 | 51,305,548 | -701,386 | 5.71% | 30,667,600 |
| 2022-01-18 | 2022-01-14 | 0.584 | 52,006,934 | -2,089,773 | 5.78% | 30,363,900 |
| 2022-01-17 | 2022-01-13 | 0.605 | 54,096,707 | -2,176,098 | 6.02% | 32,712,000 |
| 2022-01-14 | 2022-01-12 | 0.598 | 56,272,805 | +187,036 | 6.26% | 33,636,750 |
| 2022-01-13 | 2022-01-11 | 0.612 | 56,085,769 | +877,633 | 6.24% | 34,304,600 |
| 2022-01-10 | 2022-01-06 | 0.612 | 55,208,136 | -719,371 | 6.14% | 33,767,800 |
| 2022-01-07 | 2022-01-05 | 0.626 | 55,927,507 | +478,382 | 6.22% | 34,985,250 |
| 2022-01-06 | 2022-01-04 | 0.626 | 55,449,125 | -3,683,180 | 6.17% | 34,686,000 |
| 2022-01-05 | 2022-01-03 | 0.639 | 59,132,305 | -701,387 | 6.58% | 37,812,000 |
| 2022-01-03 | 2021-12-29 | 0.653 | 59,833,692 | +1,035,894 | 6.65% | 39,092,250 |
| 2021-12-30 | 2021-12-28 | 0.626 | 58,797,798 | -1,348,820 | 6.54% | 36,780,750 |
| 2021-12-29 | 2021-12-24 | 0.639 | 60,146,618 | -309,330 | 6.69% | 38,460,600 |
| 2021-12-28 | 2021-12-22 | 0.626 | 60,455,948 | +136,680 | 6.72% | 37,818,000 |
| 2021-12-23 | 2021-12-21 | 0.612 | 60,319,268 | +53,953 | 6.71% | 36,894,000 |
| 2021-12-22 | 2021-12-20 | 0.605 | 60,265,315 | +183,440 | 6.70% | 36,442,125 |
| 2021-12-21 | 2021-12-17 | 0.612 | 60,081,875 | +474,785 | 6.68% | 36,748,800 |
| 2021-12-20 | 2021-12-16 | 0.612 | 59,607,090 | +316,523 | 6.63% | 36,458,400 |
| 2021-12-16 | 2021-12-14 | 0.619 | 59,290,567 | -406,445 | 6.59% | 36,676,900 |
| 2021-12-14 | 2021-12-10 | 0.632 | 59,697,012 | +57,550 | 6.64% | 37,758,175 |
| 2021-12-13 | 2021-12-09 | 0.632 | 59,639,462 | -172,649 | 6.63% | 37,721,775 |
| 2021-12-10 | 2021-12-08 | 0.632 | 59,812,111 | -82,728 | 6.65% | 37,830,975 |
| 2021-12-09 | 2021-12-07 | 0.639 | 59,894,839 | -169,052 | 6.66% | 38,299,600 |
| 2021-12-08 | 2021-12-06 | 0.639 | 60,063,891 | -172,649 | 6.68% | 38,407,700 |
| 2021-12-06 | 2021-12-02 | 0.646 | 60,236,540 | +205,021 | 6.70% | 38,936,775 |
| 2021-12-01 | 2021-11-29 | 0.646 | 60,031,519 | -68,340 | 6.68% | 38,804,250 |
| 2021-11-30 | 2021-11-26 | 0.646 | 60,099,859 | -237,393 | 6.68% | 38,848,425 |
| 2021-11-26 | 2021-11-24 | 0.639 | 60,337,252 | +240,989 | 6.71% | 38,582,500 |
| 2021-11-25 | 2021-11-23 | 0.639 | 60,096,263 | +143,875 | 6.68% | 38,428,400 |
| 2021-11-23 | 2021-11-19 | 0.646 | 59,952,388 | +115,099 | 6.67% | 38,753,100 |
| 2021-11-22 | 2021-11-18 | 0.632 | 59,837,289 | +291,345 | 6.65% | 37,846,900 |
| 2021-11-19 | 2021-11-17 | 0.632 | 59,545,944 | +158,262 | 6.62% | 37,662,625 |
| 2021-11-18 | 2021-11-16 | 0.639 | 59,387,682 | +107,906 | 6.60% | 37,975,300 |
| 2021-11-17 | 2021-11-15 | 0.632 | 59,279,776 | -107,906 | 6.59% | 37,494,275 |
| 2021-11-16 | 2021-11-12 | 0.639 | 59,387,682 | -165,455 | 6.60% | 37,975,300 |
| 2021-11-15 | 2021-11-11 | 0.653 | 59,553,137 | -251,780 | 6.62% | 38,908,950 |
| 2021-11-12 | 2021-11-10 | 0.653 | 59,804,917 | +111,502 | 6.65% | 39,073,450 |
| 2021-11-11 | 2021-11-09 | 0.660 | 59,693,415 | +86,325 | 6.64% | 39,415,500 |
| 2021-11-10 | 2021-11-08 | 0.667 | 59,607,090 | +251,780 | 6.63% | 39,772,800 |
| 2021-11-09 | 2021-11-05 | 0.667 | 59,355,310 | -71,937 | 6.60% | 39,604,800 |
| 2021-11-08 | 2021-11-04 | 0.667 | 59,427,247 | +57,549 | 6.61% | 39,652,800 |
| 2021-11-05 | 2021-11-03 | 0.667 | 59,369,698 | -575,497 | 6.60% | 39,614,400 |
| 2021-11-04 | 2021-11-02 | 0.660 | 59,945,195 | +219,409 | 6.67% | 39,581,750 |
| 2021-11-03 | 2021-11-01 | 0.674 | 59,725,786 | +111,502 | 6.64% | 40,267,125 |
| 2021-11-02 | 2021-10-29 | 0.688 | 59,614,284 | -345,298 | 6.63% | 41,020,650 |
| 2021-11-01 | 2021-10-28 | 0.688 | 59,959,582 | -701,387 | 6.67% | 41,258,250 |
| 2021-10-29 | 2021-10-27 | 0.688 | 60,660,969 | -467,591 | 6.75% | 41,740,875 |
| 2021-10-28 | 2021-10-26 | 0.681 | 61,128,560 | +143,874 | 6.80% | 41,637,750 |
| 2021-10-27 | 2021-10-25 | 0.681 | 60,984,686 | -82,728 | 6.78% | 41,539,750 |
| 2021-10-26 | 2021-10-22 | 0.688 | 61,067,414 | +539,529 | 6.79% | 42,020,550 |
| 2021-10-25 | 2021-10-21 | 0.681 | 60,527,885 | +179,843 | 6.73% | 41,228,600 |
| 2021-10-22 | 2021-10-20 | 0.695 | 60,348,042 | +111,502 | 6.71% | 41,945,000 |
| 2021-10-21 | 2021-10-19 | 0.688 | 60,236,540 | +215,811 | 6.70% | 41,448,825 |
| 2021-10-20 | 2021-10-18 | 0.688 | 60,020,729 | -230,198 | 6.67% | 41,300,325 |
| 2021-10-19 | 2021-10-15 | 0.688 | 60,250,927 | -352,492 | 6.70% | 41,458,725 |
| 2021-10-18 | 2021-10-12 | 0.688 | 60,603,419 | +233,795 | 6.74% | 41,701,275 |
| 2021-10-15 | 2021-10-11 | 0.695 | 60,369,624 | +251,780 | 6.71% | 41,960,000 |
| 2021-10-12 | 2021-10-08 | 0.709 | 60,117,844 | +305,733 | 6.69% | 42,620,700 |
| 2021-10-11 | 2021-10-07 | 0.709 | 59,812,111 | +359,686 | 6.65% | 42,403,950 |
| 2021-10-07 | 2021-10-05 | 0.709 | 59,452,425 | +187,036 | 6.61% | 42,148,950 |
| 2021-10-06 | 2021-10-04 | 0.695 | 59,265,389 | -143,874 | 6.59% | 41,192,500 |
| 2021-10-05 | 2021-09-30 | 0.723 | 59,409,263 | +812,889 | 6.61% | 42,944,200 |
| 2021-10-04 | 2021-09-29 | 0.723 | 58,596,374 | -8,020,988 | 6.52% | 42,356,600 |
| 2021-09-30 | 2021-09-28 | 0.695 | 66,617,362 | -1,240,915 | 7.41% | 46,302,500 |
| 2021-09-29 | 2021-09-27 | 0.667 | 67,858,277 | -64,743 | 7.55% | 45,278,400 |
| 2021-09-28 | 2021-09-24 | 0.667 | 67,923,020 | -215,812 | 7.55% | 45,321,600 |
| 2021-09-27 | 2021-09-23 | 0.681 | 68,138,832 | +309,330 | 7.58% | 46,412,800 |
| 2021-09-24 | 2021-09-21 | 0.667 | 67,829,502 | +7,337,585 | 7.54% | 45,259,200 |
| 2021-09-20 | 2021-09-16 | 0.681 | 60,491,917 | +71,937 | 6.73% | 41,204,100 |
| 2021-09-16 | 2021-09-14 | 0.695 | 60,419,980 | +215,812 | 6.72% | 41,995,000 |
| 2021-09-15 | 2021-09-13 | 0.695 | 60,204,168 | +104,309 | 6.70% | 41,845,000 |
| 2021-09-13 | 2021-09-09 | 0.709 | 60,099,859 | +7,193 | 6.68% | 42,607,950 |
| 2021-09-08 | 2021-09-06 | 0.681 | 60,092,666 | -10,790 | 6.68% | 40,932,150 |
| 2021-09-07 | 2021-09-03 | 0.695 | 60,103,456 | -35,969 | 6.68% | 41,775,000 |
| 2021-09-03 | 2021-09-01 | 0.723 | 60,139,425 | -107,905 | 6.69% | 43,472,000 |
| 2021-09-01 | 2021-08-30 | 0.737 | 60,247,330 | -205,021 | 6.70% | 44,387,500 |
| 2021-08-26 | 2021-08-24 | 0.751 | 60,452,351 | -35,969 | 6.72% | 45,378,900 |
| 2021-08-25 | 2021-08-23 | 0.737 | 60,488,320 | +323,717 | 6.73% | 44,565,050 |
| 2021-08-24 | 2021-08-20 | 0.723 | 60,164,603 | +143,874 | 6.69% | 43,490,200 |
| 2021-08-23 | 2021-08-19 | 0.737 | 60,020,729 | -1,683,328 | 6.67% | 44,220,550 |
| 2021-08-20 | 2021-08-18 | 0.765 | 61,704,057 | +208,618 | 6.86% | 47,176,250 |
| 2021-08-19 | 2021-08-17 | 0.834 | 61,495,439 | +316,523 | 6.84% | 51,291,000 |
| 2021-08-16 | 2021-08-12 | 0.862 | 61,178,916 | -208,618 | 6.80% | 52,727,900 |
| 2021-08-13 | 2021-08-11 | 0.862 | 61,387,534 | +571,900 | 6.83% | 52,907,700 |
| 2021-08-12 | 2021-08-10 | 0.848 | 60,815,634 | -71,937 | 6.76% | 51,569,400 |
| 2021-08-11 | 2021-08-09 | 0.848 | 60,887,571 | -467,591 | 6.77% | 51,630,400 |
| 2021-08-09 | 2021-08-05 | 0.848 | 61,355,162 | +258,974 | 6.82% | 52,026,900 |
| 2021-08-06 | 2021-08-04 | 0.848 | 61,096,188 | +147,471 | 6.79% | 51,807,300 |
| 2021-08-05 | 2021-08-03 | 0.834 | 60,948,717 | +10,790 | 6.78% | 50,835,000 |
| 2021-08-04 | 2021-08-02 | 0.765 | 60,937,927 | -151,068 | 6.78% | 46,590,500 |
| 2021-08-02 | 2021-07-29 | 0.778 | 61,088,995 | +474,785 | 6.79% | 47,555,200 |
| 2021-07-29 | 2021-07-27 | 0.751 | 60,614,210 | -402,848 | 6.74% | 45,500,400 |
| 2021-07-28 | 2021-07-26 | 0.792 | 61,017,058 | +12,675,319 | 6.79% | 48,347,400 |
| 2021-07-27 | 2021-07-23 | 0.806 | 48,341,739 | -100,712 | 5.38% | 38,976,000 |
| 2021-07-26 | 2021-07-22 | 0.806 | 48,442,451 | -251,779 | 5.39% | 39,057,200 |
| 2021-07-19 | 2021-07-15 | 0.709 | 48,694,230 | +215,811 | 5.42% | 34,521,900 |
| 2021-07-15 | 2021-07-13 | 0.688 | 48,478,419 | -10,791 | 5.39% | 33,358,050 |
| 2021-07-14 | 2021-07-12 | 0.695 | 48,489,210 | -35,968 | 5.39% | 33,702,500 |
| 2021-07-13 | 2021-07-09 | 0.723 | 48,525,178 | +359,685 | 5.40% | 35,076,600 |
| 2021-07-09 | 2021-07-07 | 0.695 | 48,165,493 | -71,937 | 5.36% | 33,477,500 |
| 2021-07-07 | 2021-07-05 | 0.653 | 48,237,430 | +719,371 | 5.36% | 31,515,850 |
| 2021-07-06 | 2021-07-02 | 0.667 | 47,518,059 | +172,649 | 5.28% | 31,706,400 |
| 2021-06-30 | 2021-06-28 | 0.792 | 47,345,410 | +7,194 | 5.27% | 37,514,550 |
| 2021-06-29 | 2021-06-25 | 0.792 | 47,338,216 | +71,937 | 5.26% | 37,508,850 |
| 2021-06-24 | 2021-06-22 | 0.862 | 47,266,279 | -485,575 | 5.26% | 40,737,100 |
| 2021-06-23 | 2021-06-21 | 0.904 | 47,751,854 | +294,942 | 5.31% | 43,147,000 |
| 2021-06-22 | 2021-06-18 | 0.917 | 47,456,912 | -35,969 | 5.28% | 43,540,200 |
| 2021-06-18 | 2021-06-16 | 0.890 | 47,492,881 | +1,438,743 | 5.28% | 42,252,800 |
| 2021-06-17 | 2021-06-15 | 0.660 | 46,054,138 | -17,985 | 5.12% | 30,409,500 |
| 2021-06-16 | 2021-06-11 | 0.626 | 46,072,123 | +258,974 | 5.12% | 28,820,250 |
| 2021-06-15 | 2021-06-10 | 0.598 | 45,813,149 | +287,748 | 5.09% | 27,384,550 |
| 2021-06-11 | 2021-06-09 | 0.626 | 45,525,401 | +273,361 | 5.06% | 28,478,250 |
| 2021-06-10 | 2021-06-08 | 0.619 | 45,252,040 | +190,634 | 5.03% | 27,992,725 |
| 2021-06-09 | 2021-06-07 | 0.619 | 45,061,406 | +151,068 | 5.01% | 27,874,800 |
| 2021-06-08 | 2021-06-04 | 0.619 | 44,910,338 | +302,135 | 4.99% | 27,781,350 |
| 2021-06-07 | 2021-06-03 | 0.680 | 44,608,203 | +143,875 | 4.96% | 30,330,979 |
| 2021-06-04 | 2021-06-02 | 0.680 | 44,464,328 | +3,557,146 | 4.94% | 30,233,152 |
| 2021-06-03 | 2021-06-01 | 0.703 | 40,907,182 | +132,364 | 4.94% | 28,741,650 |
| 2021-06-02 | 2021-05-31 | 0.657 | 40,774,818 | +148,910 | 4.93% | 26,800,350 |
| 2021-06-01 | 2021-05-28 | 0.657 | 40,625,908 | +165,455 | 4.91% | 26,702,475 |
| 2021-05-31 | 2021-05-27 | 0.657 | 40,460,453 | -72,800 | 4.89% | 26,593,725 |
| 2021-05-28 | 2021-05-26 | 0.665 | 40,533,253 | -198,546 | 4.90% | 26,947,800 |
| 2021-05-27 | 2021-05-25 | 0.687 | 40,731,799 | -430,184 | 4.92% | 28,002,975 |
| 2021-05-26 | 2021-05-24 | 0.703 | 41,161,983 | -132,365 | 4.98% | 28,920,675 |
| 2021-05-25 | 2021-05-21 | 0.695 | 41,294,348 | -377,238 | 4.99% | 28,701,700 |
| 2021-05-24 | 2021-05-20 | 0.703 | 41,671,586 | +165,456 | 5.04% | 29,278,725 |
| 2021-05-21 | 2021-05-18 | 0.695 | 41,506,130 | -225,020 | 5.02% | 28,848,900 |
| 2021-05-20 | 2021-05-17 | 0.672 | 41,731,150 | -185,310 | 5.04% | 28,059,475 |
| 2021-05-18 | 2021-05-14 | 0.665 | 41,916,460 | +16,546 | 5.07% | 27,867,400 |
| 2021-05-17 | 2021-05-13 | 0.665 | 41,899,914 | +175,383 | 5.06% | 27,856,400 |
| 2021-05-14 | 2021-05-12 | 0.672 | 41,724,531 | +19,854 | 5.04% | 28,055,025 |
| 2021-05-13 | 2021-05-11 | 0.665 | 41,704,677 | +360,693 | 5.04% | 27,726,600 |
| 2021-05-12 | 2021-05-10 | 0.680 | 41,343,984 | -66,182 | 5.00% | 28,111,500 |
| 2021-05-10 | 2021-05-06 | 0.703 | 41,410,166 | -211,783 | 5.01% | 29,095,050 |
| 2021-05-04 | 2021-04-30 | 0.740 | 41,621,949 | -827,277 | 5.03% | 30,816,100 |
| 2021-04-29 | 2021-04-27 | 0.680 | 42,449,226 | +228,328 | 5.13% | 28,863,000 |
| 2021-04-28 | 2021-04-26 | 0.680 | 42,220,898 | +185,310 | 5.10% | 28,707,750 |
| 2021-04-27 | 2021-04-23 | 0.672 | 42,035,588 | -483,129 | 5.08% | 28,264,175 |
| 2021-04-23 | 2021-04-21 | 0.672 | 42,518,717 | +152,219 | 5.14% | 28,589,025 |
| 2021-04-22 | 2021-04-20 | 0.672 | 42,366,498 | +324,292 | 5.12% | 28,486,675 |
| 2021-04-21 | 2021-04-19 | 0.657 | 42,042,206 | +244,874 | 5.08% | 27,633,375 |
| 2021-04-20 | 2021-04-16 | 0.642 | 41,797,332 | -99,273 | 5.05% | 26,840,875 |
| 2021-04-19 | 2021-04-15 | 0.642 | 41,896,605 | -218,401 | 5.06% | 26,904,625 |
| 2021-04-16 | 2021-04-14 | 0.680 | 42,115,006 | -364,002 | 5.09% | 28,635,750 |
| 2021-04-15 | 2021-04-13 | 0.650 | 42,479,008 | -297,820 | 5.13% | 27,599,550 |
| 2021-04-14 | 2021-04-12 | 0.695 | 42,776,828 | +33,092 | 5.17% | 29,732,100 |
| 2021-04-13 | 2021-04-09 | 0.665 | 42,743,736 | -66,183 | 5.17% | 28,417,400 |
| 2021-04-12 | 2021-04-08 | 0.650 | 42,809,919 | -129,055 | 5.17% | 27,814,550 |
| 2021-04-01 | 2021-03-30 | 0.642 | 42,938,974 | -360,692 | 5.19% | 27,574,000 |
| 2021-03-31 | 2021-03-29 | 0.650 | 43,299,666 | -165,456 | 5.23% | 28,132,750 |
| 2021-03-30 | 2021-03-26 | 0.665 | 43,465,122 | -231,637 | 5.25% | 28,897,000 |
| 2021-03-29 | 2021-03-25 | 0.642 | 43,696,759 | -211,783 | 5.28% | 28,060,625 |
| 2021-03-25 | 2021-03-23 | 0.703 | 43,908,542 | +165,455 | 5.31% | 30,850,425 |
| 2021-03-24 | 2021-03-22 | 0.740 | 43,743,087 | +559,239 | 5.29% | 32,386,550 |
| 2021-03-23 | 2021-03-19 | 0.604 | 43,183,848 | +304,438 | 5.22% | 26,100,000 |
| 2021-03-22 | 2021-03-18 | 0.597 | 42,879,410 | +225,019 | 5.18% | 25,592,050 |
| 2021-03-19 | 2021-03-17 | 0.582 | 42,654,391 | +314,366 | 5.16% | 24,813,250 |
| 2021-03-18 | 2021-03-16 | 0.574 | 42,340,025 | +172,073 | 5.12% | 24,310,500 |
| 2021-03-17 | 2021-03-15 | 0.567 | 42,167,952 | +145,601 | 5.10% | 23,893,125 |
| 2021-03-15 | 2021-03-11 | 0.559 | 42,022,351 | +105,891 | 5.08% | 23,493,150 |
| 2021-03-11 | 2021-03-09 | 0.559 | 41,916,460 | +347,457 | 5.07% | 23,433,950 |
| 2021-03-08 | 2021-03-04 | 0.567 | 41,569,003 | -234,947 | 5.02% | 23,553,750 |
| 2021-03-05 | 2021-03-03 | 0.574 | 41,803,950 | -39,709 | 5.05% | 24,002,700 |
| 2021-03-04 | 2021-03-02 | 0.589 | 41,843,659 | -99,274 | 5.06% | 24,657,750 |
| 2021-03-03 | 2021-03-01 | 0.559 | 41,942,933 | -373,929 | 5.07% | 23,448,750 |
| 2021-03-01 | 2021-02-25 | 0.567 | 42,316,862 | -238,255 | 5.12% | 23,977,500 |
| 2021-02-26 | 2021-02-24 | 0.559 | 42,555,117 | -8,137,095 | 5.14% | 23,791,000 |
| 2021-02-25 | 2021-02-23 | 0.582 | 50,692,212 | -66,182 | 6.13% | 29,489,075 |
| 2021-02-24 | 2021-02-22 | 0.597 | 50,758,394 | +82,728 | 6.14% | 30,294,525 |
| 2021-02-23 | 2021-02-19 | 0.604 | 50,675,666 | +294,510 | 6.13% | 30,628,000 |
| 2021-02-22 | 2021-02-18 | 0.604 | 50,381,156 | +218,401 | 6.09% | 30,450,000 |
| 2021-02-19 | 2021-02-17 | 0.612 | 50,162,755 | -145,600 | 6.06% | 30,696,975 |
| 2021-02-18 | 2021-02-16 | 0.604 | 50,308,355 | -95,964 | 6.08% | 30,406,000 |
| 2021-02-16 | 2021-02-09 | 0.589 | 50,404,319 | -129,056 | 6.09% | 29,702,400 |
| 2021-02-10 | 2021-02-08 | 0.589 | 50,533,375 | -119,127 | 6.11% | 29,778,450 |
| 2021-02-09 | 2021-02-05 | 0.582 | 50,652,502 | -463,275 | 6.12% | 29,465,975 |
| 2021-02-08 | 2021-02-04 | 0.589 | 51,115,777 | -205,165 | 6.18% | 30,121,650 |
| 2021-02-05 | 2021-02-03 | 0.597 | 51,320,942 | +244,874 | 6.20% | 30,630,275 |
| 2021-02-04 | 2021-02-02 | 0.604 | 51,076,068 | -324,293 | 6.17% | 30,870,000 |
| 2021-01-29 | 2021-01-27 | 0.582 | 51,400,361 | +5,949,775 | 6.21% | 29,901,025 |
| 2021-01-20 | 2021-01-18 | 0.597 | 45,450,586 | -89,346 | 5.49% | 27,126,625 |
| 2021-01-19 | 2021-01-15 | 0.582 | 45,539,932 | -33,091 | 5.50% | 26,491,850 |
| 2021-01-12 | 2021-01-08 | 0.597 | 45,573,023 | -330,911 | 5.51% | 27,199,700 |
| 2021-01-11 | 2021-01-07 | 0.604 | 45,903,934 | -297,819 | 5.55% | 27,744,000 |
| 2021-01-08 | 2021-01-06 | 0.604 | 46,201,753 | -258,111 | 5.58% | 27,924,000 |
| 2021-01-07 | 2021-01-05 | 0.582 | 46,459,864 | -307,747 | 5.62% | 27,027,000 |
| 2021-01-06 | 2021-01-04 | 0.589 | 46,767,611 | -271,347 | 5.65% | 27,559,350 |
| 2021-01-05 | 2020-12-31 | 0.597 | 47,038,958 | +244,874 | 5.69% | 28,074,625 |
| 2021-01-04 | 2020-12-29 | 0.567 | 46,794,084 | +33,091 | 5.66% | 26,514,375 |
| 2020-12-30 | 2020-12-28 | 0.597 | 46,760,993 | +221,711 | 5.65% | 27,908,725 |
| 2020-12-29 | 2020-12-24 | 0.597 | 46,539,282 | +1,727,354 | 5.63% | 27,776,400 |
| 2020-12-22 | 2020-12-18 | 0.559 | 44,811,928 | -794,186 | 5.42% | 25,052,700 |
| 2020-12-21 | 2020-12-17 | 0.567 | 45,606,114 | -287,892 | 5.51% | 25,841,250 |
| 2020-12-18 | 2020-12-16 | 0.559 | 45,894,006 | +33,091 | 5.55% | 25,657,650 |
| 2020-12-17 | 2020-12-15 | 0.567 | 45,860,915 | +3,246,234 | 5.54% | 25,985,625 |
| 2020-12-16 | 2020-12-14 | 0.567 | 42,614,681 | +115,818 | 5.15% | 24,146,250 |
| 2020-12-15 | 2020-12-11 | 0.559 | 42,498,863 | +764,404 | 5.14% | 23,759,550 |
| 2020-12-14 | 2020-12-10 | 0.567 | 41,734,459 | +66,182 | 5.04% | 23,647,500 |
| 2020-12-11 | 2020-12-09 | 0.559 | 41,668,277 | +248,183 | 5.04% | 23,295,200 |
| 2020-12-09 | 2020-12-07 | 0.559 | 41,420,094 | +456,657 | 5.01% | 23,156,450 |
| 2020-12-08 | 2020-12-04 | 0.552 | 40,963,437 | +36,400 | 4.95% | 22,591,675 |
| 2020-12-07 | 2020-12-03 | 0.544 | 40,927,037 | +155,528 | 4.95% | 22,262,400 |
| 2020-11-30 | 2020-11-26 | 0.559 | 40,771,509 | +3,970,929 | 4.93% | 22,793,850 |
| 2020-11-27 | 2020-11-25 | 0.544 | 36,800,580 | +165,455 | 4.45% | 20,017,800 |
| 2020-11-25 | 2020-11-23 | 0.559 | 36,635,125 | +59,564 | 4.43% | 20,481,350 |
| 2020-11-24 | 2020-11-20 | 0.559 | 36,575,561 | +453,348 | 4.42% | 20,448,050 |
| 2020-11-23 | 2020-11-19 | 0.559 | 36,122,213 | +86,037 | 4.37% | 20,194,600 |
| 2020-11-20 | 2020-11-18 | 0.567 | 36,036,176 | +248,183 | 4.36% | 20,418,750 |
| 2020-11-02 | 2020-10-29 | 0.514 | 35,787,993 | -284,584 | 4.33% | 18,385,500 |
| 2020-10-29 | 2020-10-27 | 0.499 | 36,072,577 | -5,949,774 | 4.36% | 17,986,650 |
| 2020-10-15 | 2020-10-12 | 0.552 | 42,022,351 | +1,187,969 | 5.08% | 23,175,675 |
| 2020-10-14 | 2020-10-09 | 0.567 | 40,834,382 | -172,073 | 4.94% | 23,137,500 |
| 2020-10-12 | 2020-10-08 | 0.567 | 41,006,455 | -244,874 | 4.96% | 23,235,000 |
| 2020-10-08 | 2020-10-06 | 0.552 | 41,251,329 | -95,964 | 4.99% | 22,750,450 |
| 2020-10-07 | 2020-10-05 | 0.567 | 41,347,293 | -105,892 | 5.00% | 23,428,125 |
| 2020-09-30 | 2020-09-28 | 0.574 | 41,453,185 | -89,346 | 5.01% | 23,801,300 |
| 2020-09-29 | 2020-09-25 | 0.574 | 41,542,531 | +529,458 | 5.02% | 23,852,600 |
| 2020-09-25 | 2020-09-23 | 0.544 | 41,013,073 | -244,874 | 4.96% | 22,309,200 |
| 2020-09-24 | 2020-09-22 | 0.552 | 41,257,947 | +403,711 | 4.99% | 22,754,100 |
| 2020-09-23 | 2020-09-21 | 0.574 | 40,854,236 | -16,546 | 4.94% | 23,457,400 |
| 2020-09-21 | 2020-09-17 | 0.544 | 40,870,782 | +3,309 | 4.94% | 22,231,800 |
| 2020-09-15 | 2020-09-11 | 0.582 | 40,867,473 | +17,015,429 | 4.94% | 23,773,750 |
| 2020-09-11 | 2020-09-09 | 0.589 | 23,852,044 | +6,618 | 2.88% | 14,055,600 |
| 2020-09-10 | 2020-09-08 | 0.559 | 23,845,426 | -208,474 | 2.88% | 13,331,100 |
| 2020-09-09 | 2020-09-07 | 0.567 | 24,053,900 | -89,345 | 2.91% | 13,629,375 |
| 2020-09-08 | 2020-09-04 | 0.574 | 24,143,245 | +145,600 | 2.92% | 13,862,400 |
| 2020-09-07 | 2020-09-03 | 0.582 | 23,997,645 | +297,820 | 2.90% | 13,960,100 |
| 2020-09-04 | 2020-09-02 | 0.589 | 23,699,825 | +39,709 | 2.86% | 13,965,900 |
| 2020-09-03 | 2020-09-01 | 0.589 | 23,660,116 | +142,292 | 2.86% | 13,942,500 |
| 2020-09-02 | 2020-08-31 | 0.589 | 23,517,824 | -410,329 | 2.84% | 13,858,650 |
| 2020-09-01 | 2020-08-28 | 0.597 | 23,928,153 | -519,530 | 2.89% | 14,281,225 |
| 2020-08-31 | 2020-08-27 | 0.589 | 24,447,683 | +185,310 | 2.96% | 14,406,600 |
| 2020-08-27 | 2020-08-25 | 0.582 | 24,262,373 | -483,130 | 2.93% | 14,114,100 |
| 2020-08-26 | 2020-08-24 | 0.567 | 24,745,503 | +29,782 | 2.99% | 14,021,250 |
| 2020-08-25 | 2020-08-21 | 0.574 | 24,715,721 | -479,821 | 2.99% | 14,191,100 |
| 2020-08-24 | 2020-08-20 | 0.574 | 25,195,542 | +23,164 | 3.05% | 14,466,600 |
| 2020-08-21 | 2020-08-19 | 0.589 | 25,172,378 | +1,482,480 | 3.04% | 14,833,650 |
| 2020-08-20 | 2020-08-18 | 0.574 | 23,689,898 | -794,185 | 2.86% | 13,602,100 |
| 2020-08-19 | 2020-08-17 | 0.582 | 24,484,083 | -155,529 | 2.96% | 14,243,075 |
| 2020-08-18 | 2020-08-14 | 0.589 | 24,639,612 | +66,183 | 2.98% | 14,519,700 |
| 2020-08-17 | 2020-08-13 | 0.559 | 24,573,429 | +16,545 | 2.97% | 13,738,100 |
| 2020-08-13 | 2020-08-11 | 0.559 | 24,556,884 | +36,400 | 2.97% | 13,728,850 |
| 2020-07-16 | 2020-07-14 | 0.567 | 24,520,484 | -4,109,911 | 2.96% | 13,893,750 |
| 2020-07-15 | 2020-07-13 | 0.604 | 28,630,395 | +2,412,339 | 3.46% | 17,304,000 |
| 2020-07-13 | 2020-07-09 | 0.521 | 26,218,056 | -264,728 | 3.17% | 13,667,175 |
| 2020-07-06 | 2020-07-02 | 0.552 | 26,482,784 | +3,309 | 3.20% | 14,605,475 |
| 2020-06-26 | 2020-06-23 | 0.582 | 26,479,475 | -718,076 | 3.20% | 15,403,850 |
| 2020-06-23 | 2020-06-19 | 0.625 | 27,197,551 | +1,550,260 | 3.29% | 16,995,811 |
| 2020-06-18 | 2020-06-16 | 0.641 | 25,647,291 | -514,880 | 3.29% | 16,438,000 |
| 2020-06-17 | 2020-06-15 | 0.641 | 26,162,171 | -596,014 | 3.35% | 16,768,000 |
| 2020-06-15 | 2020-06-11 | 0.617 | 26,758,185 | +53,049 | 3.43% | 16,506,875 |
| 2020-06-12 | 2020-06-10 | 0.609 | 26,705,136 | +209,072 | 3.42% | 16,260,200 |
| 2020-06-11 | 2020-06-09 | 0.617 | 26,496,064 | -224,675 | 3.40% | 16,345,175 |
| 2020-06-10 | 2020-06-08 | 0.609 | 26,720,739 | +93,615 | 3.43% | 16,269,700 |
| 2020-06-09 | 2020-06-05 | 0.633 | 26,627,124 | +424,386 | 3.41% | 16,852,675 |
| 2020-06-08 | 2020-06-04 | 0.609 | 26,202,738 | +124,820 | 3.36% | 15,954,300 |
| 2020-06-05 | 2020-06-03 | 0.609 | 26,077,918 | +352,615 | 3.34% | 15,878,300 |
| 2020-06-04 | 2020-06-02 | 0.617 | 25,725,303 | +177,868 | 3.30% | 15,869,700 |
| 2020-06-03 | 2020-06-01 | 0.617 | 25,547,435 | +177,868 | 3.27% | 15,759,975 |
| 2020-06-02 | 2020-05-29 | 0.625 | 25,369,567 | -224,676 | 3.25% | 15,853,500 |
| 2020-06-01 | 2020-05-28 | 0.609 | 25,594,243 | -5,027,106 | 3.28% | 15,583,800 |
| 2020-05-26 | 2020-05-22 | 0.625 | 30,621,349 | -224,675 | 3.93% | 19,135,350 |
| 2020-05-25 | 2020-05-21 | 0.641 | 30,846,024 | -218,434 | 3.95% | 19,770,000 |
| 2020-05-21 | 2020-05-19 | 0.649 | 31,064,458 | -312,049 | 3.98% | 20,158,875 |
| 2020-05-20 | 2020-05-18 | 0.641 | 31,376,507 | -1,887,895 | 4.02% | 20,110,000 |
| 2020-05-19 | 2020-05-15 | 0.641 | 33,264,402 | -1,413,581 | 4.26% | 21,320,000 |
| 2020-05-18 | 2020-05-14 | 0.649 | 34,677,983 | -1,391,738 | 4.45% | 22,503,825 |
| 2020-05-15 | 2020-05-13 | 0.625 | 36,069,721 | +193,470 | 4.62% | 22,540,050 |
| 2020-05-14 | 2020-05-12 | 0.649 | 35,876,251 | +929,906 | 4.60% | 23,281,425 |
| 2020-05-13 | 2020-05-11 | 0.689 | 34,946,345 | +121,699 | 4.48% | 24,077,850 |
| 2020-05-12 | 2020-05-08 | 0.609 | 34,824,646 | +614,736 | 4.46% | 21,204,000 |
| 2020-05-04 | 2020-04-28 | 0.521 | 34,209,910 | +330,772 | 4.39% | 17,814,875 |
| 2020-04-29 | 2020-04-27 | 0.545 | 33,879,138 | +1,185,785 | 4.34% | 18,456,900 |
| 2020-04-28 | 2020-04-24 | 0.481 | 32,693,353 | +24,964 | 4.19% | 15,715,500 |
| 2020-04-27 | 2020-04-23 | 0.505 | 32,668,389 | +496,158 | 4.19% | 16,488,675 |
| 2020-04-24 | 2020-04-22 | 0.481 | 32,172,231 | +127,940 | 4.12% | 15,465,000 |
| 2020-04-23 | 2020-04-21 | 0.481 | 32,044,291 | +34,325 | 4.11% | 15,403,500 |
| 2020-04-22 | 2020-04-20 | 0.481 | 32,009,966 | +71,771 | 4.10% | 15,387,000 |
| 2020-04-21 | 2020-04-17 | 0.481 | 31,938,195 | +24,964 | 4.09% | 15,352,500 |
| 2020-04-15 | 2020-04-09 | 0.489 | 31,913,231 | +62,410 | 4.09% | 15,596,175 |
| 2020-04-09 | 2020-04-07 | 0.497 | 31,850,821 | +240,278 | 4.08% | 15,820,850 |
| 2020-03-31 | 2020-03-27 | 0.473 | 31,610,543 | -418,146 | 4.05% | 14,941,750 |
| 2020-03-27 | 2020-03-25 | 0.481 | 32,028,689 | +62,410 | 4.11% | 15,396,000 |
| 2020-03-25 | 2020-03-23 | 0.481 | 31,966,279 | +124,819 | 4.10% | 15,366,000 |
| 2020-03-23 | 2020-03-19 | 0.481 | 31,841,460 | +74,892 | 4.08% | 15,306,000 |
| 2020-03-20 | 2020-03-18 | 0.473 | 31,766,568 | +2,324,764 | 4.07% | 15,015,500 |
| 2020-03-18 | 2020-03-16 | 0.481 | 29,441,804 | -199,712 | 3.77% | 14,152,500 |
| 2020-03-17 | 2020-03-13 | 0.473 | 29,641,516 | +118,579 | 3.80% | 14,011,025 |
| 2020-03-16 | 2020-03-12 | 0.497 | 29,522,937 | +62,410 | 3.78% | 14,664,550 |
| 2020-03-12 | 2020-03-10 | 0.505 | 29,460,527 | +62,410 | 3.78% | 14,869,575 |
| 2020-03-11 | 2020-03-09 | 0.489 | 29,398,117 | -1,660,100 | 3.77% | 14,367,025 |
| 2020-03-09 | 2020-03-05 | 0.521 | 31,058,217 | +227,796 | 3.98% | 16,173,625 |
| 2020-03-06 | 2020-03-04 | 0.505 | 30,830,421 | +187,229 | 3.95% | 15,561,000 |
| 2020-03-02 | 2020-02-27 | 0.537 | 30,643,192 | +2,228,028 | 3.93% | 16,448,500 |
| 2020-02-27 | 2020-02-25 | 0.505 | 28,415,164 | -12,482 | 3.64% | 14,341,950 |
| 2020-02-26 | 2020-02-24 | 0.505 | 28,427,646 | +633,459 | 3.64% | 14,348,250 |
| 2020-02-25 | 2020-02-21 | 0.521 | 27,794,187 | +1,422,943 | 3.56% | 14,473,875 |
| 2020-02-21 | 2020-02-19 | 0.513 | 26,371,244 | +842,532 | 3.38% | 13,521,600 |
| 2020-02-20 | 2020-02-18 | 0.545 | 25,528,712 | -1,001,677 | 3.27% | 13,907,700 |
| 2020-02-19 | 2020-02-17 | 0.553 | 26,530,389 | -421,266 | 3.40% | 14,665,950 |
| 2020-02-18 | 2020-02-14 | 0.545 | 26,951,655 | -571,049 | 3.45% | 14,682,900 |
| 2020-02-17 | 2020-02-13 | 0.545 | 27,522,704 | -1,263,798 | 3.53% | 14,994,000 |
| 2020-02-14 | 2020-02-12 | 0.521 | 28,786,502 | -361,976 | 3.69% | 14,990,625 |
| 2020-02-12 | 2020-02-10 | 0.505 | 29,148,478 | -527,363 | 3.74% | 14,712,075 |
| 2020-02-11 | 2020-02-07 | 0.537 | 29,675,841 | -686,507 | 3.80% | 15,929,250 |
| 2020-02-10 | 2020-02-06 | 0.545 | 30,362,348 | -152,904 | 3.89% | 16,541,000 |
| 2020-02-05 | 2020-02-03 | 0.441 | 30,515,252 | +31,205 | 3.91% | 13,446,125 |
| 2020-02-04 | 2020-01-31 | 0.433 | 30,484,047 | -396,302 | 3.91% | 13,188,150 |
| 2020-02-03 | 2020-01-30 | 0.457 | 30,880,349 | +31,205 | 3.96% | 14,101,800 |
| 2020-01-30 | 2020-01-24 | 0.545 | 30,849,144 | +187,229 | 3.95% | 16,806,200 |
| 2020-01-29 | 2020-01-22 | 0.617 | 30,661,915 | +1,123,376 | 3.93% | 18,915,050 |
| 2020-01-23 | 2020-01-21 | 0.617 | 29,538,539 | +1,060,966 | 3.79% | 18,222,050 |
| 2020-01-22 | 2020-01-20 | 0.609 | 28,477,573 | +1,092,170 | 3.65% | 17,339,400 |
| 2020-01-21 | 2020-01-17 | 0.641 | 27,385,403 | -886,218 | 3.51% | 17,552,000 |
| 2020-01-20 | 2020-01-16 | 0.633 | 28,271,621 | -65,531 | 3.62% | 17,893,500 |
| 2020-01-14 | 2020-01-10 | 0.657 | 28,337,152 | +49,928 | 3.63% | 18,616,050 |
| 2020-01-13 | 2020-01-09 | 0.641 | 28,287,224 | -237,157 | 3.63% | 18,130,000 |
| 2020-01-10 | 2020-01-08 | 0.641 | 28,524,381 | +62,410 | 3.66% | 18,282,000 |
| 2020-01-09 | 2020-01-07 | 0.657 | 28,461,971 | -249,639 | 3.65% | 18,698,050 |
| 2020-01-08 | 2020-01-06 | 0.649 | 28,711,610 | -2,505,752 | 3.68% | 18,632,025 |
| 2020-01-07 | 2020-01-03 | 0.657 | 31,217,362 | -430,627 | 4.00% | 20,508,200 |
| 2020-01-06 | 2020-01-02 | 0.641 | 31,647,989 | -546,086 | 4.06% | 20,284,000 |
| 2020-01-03 | 2019-12-31 | 0.641 | 32,194,075 | +674,026 | 4.13% | 20,634,000 |
| 2020-01-02 | 2019-12-27 | 0.649 | 31,520,049 | +3,120 | 4.04% | 20,454,525 |
| 2019-12-30 | 2019-12-24 | 0.641 | 31,516,929 | +4,811,793 | 4.04% | 20,200,000 |
| 2019-12-27 | 2019-12-20 | 0.657 | 26,705,136 | +658,423 | 3.42% | 17,543,900 |
| 2019-12-23 | 2019-12-19 | 0.633 | 26,046,713 | +848,772 | 3.34% | 16,485,325 |
| 2019-12-20 | 2019-12-18 | 0.633 | 25,197,941 | -1,213,869 | 3.23% | 15,948,125 |
| 2019-12-19 | 2019-12-17 | 0.649 | 26,411,810 | -274,603 | 3.39% | 17,139,600 |
| 2019-12-18 | 2019-12-16 | 0.633 | 26,686,413 | -645,941 | 3.42% | 16,890,200 |
| 2019-12-17 | 2019-12-13 | 0.625 | 27,332,354 | -268,362 | 3.50% | 17,080,050 |
| 2019-12-16 | 2019-12-12 | 0.681 | 27,600,716 | +380,699 | 3.54% | 18,795,625 |
| 2019-12-13 | 2019-12-11 | 0.665 | 27,220,017 | +649,062 | 3.49% | 18,100,225 |
| 2019-12-12 | 2019-12-10 | 0.673 | 26,570,955 | -917,424 | 3.41% | 17,881,500 |
| 2019-12-11 | 2019-12-09 | 0.633 | 27,488,379 | +408,784 | 3.52% | 17,397,775 |
| 2019-12-10 | 2019-12-06 | 0.641 | 27,079,595 | +268,362 | 3.47% | 17,356,000 |
| 2019-12-09 | 2019-12-05 | 0.641 | 26,811,233 | +833,170 | 3.44% | 17,184,000 |
| 2019-12-06 | 2019-12-04 | 0.593 | 25,978,063 | -1,394,858 | 3.33% | 15,401,250 |
| 2019-12-05 | 2019-12-03 | 0.649 | 27,372,921 | -705,230 | 3.51% | 17,763,300 |
| 2019-12-04 | 2019-12-02 | 0.713 | 28,078,151 | -702,110 | 3.60% | 20,020,550 |
| 2019-12-03 | 2019-11-29 | 0.665 | 28,780,261 | -3,026,873 | 3.69% | 19,137,725 |
| 2019-12-02 | 2019-11-28 | 0.665 | 31,807,134 | 4.08% | 21,150,475 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy