History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 765,000 | +0 | 0.06% | 481,950 |
| 2025-10-13 | 2025-10-09 | 0.620 | 765,000 | +0 | 0.06% | 474,300 |
| 2025-10-10 | 2025-10-08 | 0.620 | 765,000 | +0 | 0.06% | 474,300 |
| 2025-10-09 | 2025-10-06 | 0.620 | 765,000 | +0 | 0.06% | 474,300 |
| 2025-10-08 | 2025-10-03 | 0.620 | 765,000 | +0 | 0.06% | 474,300 |
| 2025-10-06 | 2025-10-02 | 0.620 | 765,000 | +55,000 | 0.06% | 474,300 |
| 2025-10-03 | 2025-09-30 | 0.600 | 710,000 | +30,000 | 0.06% | 426,000 |
| 2025-09-29 | 2025-09-25 | 0.630 | 680,000 | -80,000 | 0.05% | 428,400 |
| 2025-09-26 | 2025-09-24 | 0.650 | 760,000 | +80,000 | 0.06% | 494,000 |
| 2025-09-19 | 2025-09-17 | 0.640 | 680,000 | -105,000 | 0.05% | 435,200 |
| 2025-09-18 | 2025-09-16 | 0.650 | 785,000 | -130,000 | 0.06% | 510,250 |
| 2025-09-17 | 2025-09-15 | 0.650 | 915,000 | +170,000 | 0.07% | 594,750 |
| 2025-09-16 | 2025-09-12 | 0.650 | 745,000 | -20,000 | 0.06% | 484,250 |
| 2025-09-12 | 2025-09-10 | 0.650 | 765,000 | -30,000 | 0.06% | 497,250 |
| 2025-09-03 | 2025-09-01 | 0.630 | 795,000 | -75,000 | 0.06% | 500,850 |
| 2025-09-02 | 2025-08-29 | 0.640 | 870,000 | -30,000 | 0.07% | 556,800 |
| 2025-09-01 | 2025-08-28 | 0.650 | 900,000 | +150,000 | 0.07% | 585,000 |
| 2025-08-29 | 2025-08-27 | 0.660 | 750,000 | -235,000 | 0.06% | 495,000 |
| 2025-08-28 | 2025-08-26 | 0.640 | 985,000 | +275,000 | 0.08% | 630,400 |
| 2025-08-26 | 2025-08-22 | 0.650 | 710,000 | -10,000 | 0.06% | 461,500 |
| 2025-08-21 | 2025-08-19 | 0.640 | 720,000 | -155,000 | 0.06% | 460,800 |
| 2025-08-20 | 2025-08-18 | 0.650 | 875,000 | +65,000 | 0.07% | 568,750 |
| 2025-08-19 | 2025-08-15 | 0.660 | 810,000 | +25,000 | 0.06% | 534,600 |
| 2025-08-18 | 2025-08-14 | 0.660 | 785,000 | -20,000 | 0.06% | 518,100 |
| 2025-08-13 | 2025-08-11 | 0.660 | 805,000 | -50,000 | 0.06% | 531,300 |
| 2025-08-12 | 2025-08-08 | 0.670 | 855,000 | -40,000 | 0.07% | 572,850 |
| 2025-08-08 | 2025-08-06 | 0.670 | 895,000 | -80,000 | 0.07% | 599,650 |
| 2025-08-07 | 2025-08-05 | 0.680 | 975,000 | -200,000 | 0.08% | 663,000 |
| 2025-08-06 | 2025-08-04 | 0.680 | 1,175,000 | +100,000 | 0.09% | 799,000 |
| 2025-08-05 | 2025-08-01 | 0.680 | 1,075,000 | -125,000 | 0.09% | 731,000 |
| 2025-08-04 | 2025-07-31 | 0.680 | 1,200,000 | -695,000 | 0.10% | 816,000 |
| 2025-08-01 | 2025-07-30 | 0.690 | 1,895,000 | -125,000 | 0.15% | 1,307,550 |
| 2025-07-31 | 2025-07-29 | 0.720 | 2,020,000 | -20,000 | 0.16% | 1,454,400 |
| 2025-07-24 | 2025-07-22 | 0.710 | 2,040,000 | -50,000 | 0.16% | 1,448,400 |
| 2025-07-21 | 2025-07-17 | 0.710 | 2,090,000 | -250,000 | 0.17% | 1,483,900 |
| 2025-07-18 | 2025-07-16 | 0.720 | 2,340,000 | +90,000 | 0.19% | 1,684,800 |
| 2025-07-16 | 2025-07-14 | 0.710 | 2,250,000 | +95,000 | 0.18% | 1,597,500 |
| 2025-07-15 | 2025-07-11 | 0.700 | 2,155,000 | +10,000 | 0.17% | 1,508,500 |
| 2025-07-14 | 2025-07-10 | 0.730 | 2,145,000 | +130,000 | 0.17% | 1,565,850 |
| 2025-07-11 | 2025-07-09 | 0.740 | 2,015,000 | +135,000 | 0.16% | 1,491,100 |
| 2025-07-10 | 2025-07-08 | 0.740 | 1,880,000 | -55,000 | 0.15% | 1,391,200 |
| 2025-07-09 | 2025-07-07 | 0.710 | 1,935,000 | +390,000 | 0.15% | 1,373,850 |
| 2025-07-08 | 2025-07-04 | 0.710 | 1,545,000 | +195,000 | 0.12% | 1,096,950 |
| 2025-07-07 | 2025-07-03 | 0.690 | 1,350,000 | +110,000 | 0.11% | 931,500 |
| 2025-07-04 | 2025-07-02 | 0.690 | 1,240,000 | -15,000 | 0.10% | 855,600 |
| 2025-07-03 | 2025-06-30 | 0.690 | 1,255,000 | +395,000 | 0.10% | 865,950 |
| 2025-07-02 | 2025-06-27 | 0.690 | 860,000 | -35,000 | 0.07% | 593,400 |
| 2025-06-26 | 2025-06-24 | 0.680 | 895,000 | -175,000 | 0.07% | 608,600 |
| 2025-06-24 | 2025-06-20 | 0.812 | 1,070,000 | +82,082 | 0.09% | 869,177 |
| 2025-06-23 | 2025-06-19 | 0.801 | 987,918 | -55,397 | 0.09% | 791,800 |
| 2025-06-20 | 2025-06-18 | 0.812 | 1,043,315 | -166,192 | 0.09% | 847,500 |
| 2025-06-19 | 2025-06-17 | 0.812 | 1,209,507 | -46,164 | 0.10% | 982,500 |
| 2025-06-18 | 2025-06-16 | 0.801 | 1,255,671 | -9,233 | 0.11% | 1,006,400 |
| 2025-06-17 | 2025-06-13 | 0.791 | 1,264,904 | -18,466 | 0.11% | 1,000,100 |
| 2025-06-16 | 2025-06-12 | 0.780 | 1,283,370 | -235,438 | 0.11% | 1,000,800 |
| 2025-06-13 | 2025-06-11 | 0.780 | 1,518,808 | -392,397 | 0.13% | 1,184,400 |
| 2025-06-11 | 2025-06-09 | 0.791 | 1,911,205 | +613,986 | 0.17% | 1,511,100 |
| 2025-06-10 | 2025-06-06 | 0.791 | 1,297,219 | +96,945 | 0.11% | 1,025,650 |
| 2025-06-09 | 2025-06-05 | 0.801 | 1,200,274 | -18,466 | 0.10% | 962,000 |
| 2025-06-06 | 2025-06-04 | 0.801 | 1,218,740 | +46,165 | 0.11% | 976,800 |
| 2025-06-05 | 2025-06-03 | 0.801 | 1,172,575 | -13,850 | 0.10% | 939,800 |
| 2025-06-04 | 2025-06-02 | 0.812 | 1,186,425 | +13,850 | 0.10% | 963,750 |
| 2025-06-03 | 2025-05-30 | 0.812 | 1,172,575 | +276,986 | 0.10% | 952,500 |
| 2025-06-02 | 2025-05-29 | 0.812 | 895,589 | -4,616 | 0.08% | 727,500 |
| 2025-05-30 | 2025-05-28 | 0.812 | 900,205 | -9,233 | 0.08% | 731,250 |
| 2025-05-29 | 2025-05-27 | 0.812 | 909,438 | +18,465 | 0.08% | 738,750 |
| 2025-05-28 | 2025-05-26 | 0.801 | 890,973 | +166,192 | 0.08% | 714,100 |
| 2025-05-27 | 2025-05-23 | 0.780 | 724,781 | +46,165 | 0.06% | 565,200 |
| 2025-05-26 | 2025-05-22 | 0.769 | 678,616 | -32,316 | 0.06% | 521,850 |
| 2025-05-22 | 2025-05-20 | 0.758 | 710,932 | -138,493 | 0.06% | 539,000 |
| 2025-05-20 | 2025-05-16 | 0.780 | 849,425 | -124,643 | 0.07% | 662,400 |
| 2025-05-13 | 2025-05-09 | 0.769 | 974,068 | +27,698 | 0.08% | 749,050 |
| 2025-05-12 | 2025-05-08 | 0.780 | 946,370 | +13,849 | 0.08% | 738,000 |
| 2025-05-09 | 2025-05-07 | 0.769 | 932,521 | -32,315 | 0.08% | 717,100 |
| 2025-05-07 | 2025-05-02 | 0.791 | 964,836 | +64,631 | 0.08% | 762,850 |
| 2025-05-06 | 2025-04-30 | 0.780 | 900,205 | -32,316 | 0.08% | 702,000 |
| 2025-05-02 | 2025-04-29 | 0.769 | 932,521 | +156,959 | 0.08% | 717,100 |
| 2025-04-30 | 2025-04-28 | 0.769 | 775,562 | +337,000 | 0.07% | 596,400 |
| 2025-04-29 | 2025-04-25 | 0.801 | 438,562 | +4,617 | 0.04% | 351,500 |
| 2025-04-28 | 2025-04-24 | 0.791 | 433,945 | -27,699 | 0.04% | 343,100 |
| 2025-04-25 | 2025-04-23 | 0.780 | 461,644 | -13,849 | 0.04% | 360,000 |
| 2025-04-24 | 2025-04-22 | 0.769 | 475,493 | +4,616 | 0.04% | 365,650 |
| 2025-04-23 | 2025-04-17 | 0.758 | 470,877 | +18,466 | 0.04% | 357,000 |
| 2025-04-22 | 2025-04-16 | 0.780 | 452,411 | -161,575 | 0.04% | 352,800 |
| 2025-04-17 | 2025-04-15 | 0.780 | 613,986 | +124,644 | 0.05% | 478,800 |
| 2025-04-16 | 2025-04-14 | 0.758 | 489,342 | -295,453 | 0.04% | 371,000 |
| 2025-04-15 | 2025-04-11 | 0.780 | 784,795 | -13,849 | 0.07% | 612,000 |
| 2025-04-14 | 2025-04-10 | 0.780 | 798,644 | +415,480 | 0.07% | 622,800 |
| 2025-04-10 | 2025-04-08 | 0.736 | 383,164 | -101,562 | 0.03% | 282,200 |
| 2025-04-09 | 2025-04-07 | 0.715 | 484,726 | -161,575 | 0.04% | 346,500 |
| 2025-04-08 | 2025-04-03 | 0.780 | 646,301 | +281,602 | 0.06% | 504,000 |
| 2025-04-07 | 2025-04-02 | 0.834 | 364,699 | +143,110 | 0.03% | 304,150 |
| 2025-04-02 | 2025-03-31 | 0.812 | 221,589 | +36,931 | 0.02% | 180,000 |
| 2025-03-31 | 2025-03-27 | 0.834 | 184,658 | -60,013 | 0.02% | 154,000 |
| 2025-03-27 | 2025-03-25 | 0.812 | 244,671 | +87,712 | 0.02% | 198,750 |
| 2025-03-26 | 2025-03-24 | 0.812 | 156,959 | +9,233 | 0.01% | 127,500 |
| 2025-03-25 | 2025-03-21 | 0.801 | 147,726 | -9,233 | 0.01% | 118,400 |
| 2025-03-24 | 2025-03-20 | 0.823 | 156,959 | -92,329 | 0.01% | 129,200 |
| 2025-03-21 | 2025-03-19 | 0.834 | 249,288 | -4,616 | 0.02% | 207,900 |
| 2025-03-20 | 2025-03-18 | 0.845 | 253,904 | -92,329 | 0.02% | 214,500 |
| 2025-03-19 | 2025-03-17 | 0.845 | 346,233 | -221,589 | 0.03% | 292,500 |
| 2025-03-18 | 2025-03-14 | 0.834 | 567,822 | +41,548 | 0.05% | 473,550 |
| 2025-03-17 | 2025-03-13 | 0.812 | 526,274 | -226,205 | 0.05% | 427,500 |
| 2025-03-14 | 2025-03-12 | 0.834 | 752,479 | -78,480 | 0.07% | 627,550 |
| 2025-03-13 | 2025-03-11 | 0.845 | 830,959 | -50,781 | 0.07% | 702,000 |
| 2025-03-12 | 2025-03-10 | 0.823 | 881,740 | -96,945 | 0.08% | 725,800 |
| 2025-03-11 | 2025-03-07 | 0.845 | 978,685 | -60,014 | 0.08% | 826,800 |
| 2025-03-10 | 2025-03-06 | 0.834 | 1,038,699 | -78,479 | 0.09% | 866,250 |
| 2025-03-07 | 2025-03-05 | 0.834 | 1,117,178 | +184,657 | 0.10% | 931,700 |
| 2025-03-06 | 2025-03-04 | 0.834 | 932,521 | -13,849 | 0.08% | 777,700 |
| 2025-03-05 | 2025-03-03 | 0.812 | 946,370 | -4,616 | 0.08% | 768,750 |
| 2025-03-04 | 2025-02-28 | 0.845 | 950,986 | +18,465 | 0.08% | 803,400 |
| 2025-03-03 | 2025-02-27 | 0.834 | 932,521 | -32,315 | 0.08% | 777,700 |
| 2025-02-28 | 2025-02-26 | 0.812 | 964,836 | +23,083 | 0.08% | 783,750 |
| 2025-02-27 | 2025-02-25 | 0.801 | 941,753 | -9,233 | 0.08% | 754,800 |
| 2025-02-26 | 2025-02-24 | 0.801 | 950,986 | +92,328 | 0.08% | 762,200 |
| 2025-02-24 | 2025-02-20 | 0.791 | 858,658 | -4,616 | 0.07% | 678,900 |
| 2025-02-21 | 2025-02-19 | 0.791 | 863,274 | -129,260 | 0.07% | 682,550 |
| 2025-02-19 | 2025-02-17 | 0.791 | 992,534 | -4,617 | 0.09% | 784,750 |
| 2025-02-18 | 2025-02-14 | 0.791 | 997,151 | -46,164 | 0.09% | 788,400 |
| 2025-02-13 | 2025-02-11 | 0.823 | 1,043,315 | -60,014 | 0.09% | 858,800 |
| 2025-02-12 | 2025-02-10 | 0.834 | 1,103,329 | -41,548 | 0.10% | 920,150 |
| 2025-02-11 | 2025-02-07 | 0.812 | 1,144,877 | -216,972 | 0.10% | 930,000 |
| 2025-02-10 | 2025-02-06 | 0.812 | 1,361,849 | +32,315 | 0.12% | 1,106,250 |
| 2025-02-07 | 2025-02-05 | 0.823 | 1,329,534 | +124,644 | 0.12% | 1,094,400 |
| 2025-02-06 | 2025-02-04 | 0.780 | 1,204,890 | +318,534 | 0.10% | 939,600 |
| 2025-02-05 | 2025-02-03 | 0.769 | 886,356 | +226,205 | 0.08% | 681,600 |
| 2025-02-04 | 2025-01-28 | 0.758 | 660,151 | -46,164 | 0.06% | 500,500 |
| 2025-02-03 | 2025-01-24 | 0.780 | 706,315 | -64,630 | 0.06% | 550,800 |
| 2025-01-27 | 2025-01-23 | 0.758 | 770,945 | +78,479 | 0.07% | 584,500 |
| 2025-01-24 | 2025-01-22 | 0.769 | 692,466 | +46,165 | 0.06% | 532,500 |
| 2025-01-23 | 2025-01-21 | 0.747 | 646,301 | -9,233 | 0.06% | 483,000 |
| 2025-01-22 | 2025-01-20 | 0.747 | 655,534 | +115,411 | 0.06% | 489,900 |
| 2025-01-21 | 2025-01-17 | 0.726 | 540,123 | -4,617 | 0.05% | 391,950 |
| 2025-01-20 | 2025-01-16 | 0.747 | 544,740 | -69,246 | 0.05% | 407,100 |
| 2025-01-17 | 2025-01-15 | 0.780 | 613,986 | +60,013 | 0.05% | 478,800 |
| 2025-01-16 | 2025-01-14 | 0.747 | 553,973 | -4,616 | 0.05% | 414,000 |
| 2025-01-15 | 2025-01-13 | 0.726 | 558,589 | -18,466 | 0.05% | 405,350 |
| 2025-01-14 | 2025-01-10 | 0.758 | 577,055 | +115,411 | 0.05% | 437,500 |
| 2025-01-13 | 2025-01-09 | 0.780 | 461,644 | -69,246 | 0.04% | 360,000 |
| 2025-01-10 | 2025-01-08 | 0.769 | 530,890 | -9,233 | 0.05% | 408,250 |
| 2025-01-09 | 2025-01-07 | 0.758 | 540,123 | +175,424 | 0.05% | 409,500 |
| 2025-01-08 | 2025-01-06 | 0.769 | 364,699 | -13,849 | 0.03% | 280,450 |
| 2025-01-07 | 2025-01-03 | 0.747 | 378,548 | -115,411 | 0.03% | 282,900 |
| 2025-01-06 | 2025-01-02 | 0.736 | 493,959 | +69,247 | 0.04% | 363,800 |
| 2025-01-03 | 2024-12-31 | 0.747 | 424,712 | +110,794 | 0.04% | 317,400 |
| 2025-01-02 | 2024-12-27 | 0.726 | 313,918 | -96,945 | 0.03% | 227,800 |
| 2024-12-30 | 2024-12-24 | 0.726 | 410,863 | -27,699 | 0.04% | 298,150 |
| 2024-12-27 | 2024-12-20 | 0.704 | 438,562 | +96,946 | 0.04% | 308,750 |
| 2024-12-23 | 2024-12-19 | 0.693 | 341,616 | -78,480 | 0.03% | 236,800 |
| 2024-12-20 | 2024-12-18 | 0.758 | 420,096 | +27,699 | 0.04% | 318,500 |
| 2024-12-19 | 2024-12-17 | 0.726 | 392,397 | -8,771 | 0.03% | 284,750 |
| 2024-12-18 | 2024-12-16 | 0.791 | 401,168 | -1,902,435 | 0.03% | 317,185 |
| 2024-12-13 | 2024-12-11 | 0.736 | 2,303,603 | +92,329 | 0.20% | 1,696,600 |
| 2024-12-12 | 2024-12-10 | 0.715 | 2,211,274 | -55,397 | 0.19% | 1,580,700 |
| 2024-12-11 | 2024-12-09 | 0.726 | 2,266,671 | -27,699 | 0.20% | 1,644,850 |
| 2024-12-10 | 2024-12-06 | 0.736 | 2,294,370 | -36,931 | 0.20% | 1,689,800 |
| 2024-12-09 | 2024-12-05 | 0.704 | 2,331,301 | +92,328 | 0.20% | 1,641,250 |
| 2024-12-06 | 2024-12-04 | 0.682 | 2,238,973 | -83,095 | 0.19% | 1,527,750 |
| 2024-12-05 | 2024-12-03 | 0.672 | 2,322,068 | -13,850 | 0.20% | 1,559,300 |
| 2024-12-04 | 2024-12-02 | 0.672 | 2,335,918 | -9,233 | 0.20% | 1,568,600 |
| 2024-12-03 | 2024-11-29 | 0.661 | 2,345,151 | -27,698 | 0.20% | 1,549,400 |
| 2024-12-02 | 2024-11-28 | 0.661 | 2,372,849 | +27,698 | 0.21% | 1,567,700 |
| 2024-11-28 | 2024-11-26 | 0.672 | 2,345,151 | -4,616 | 0.20% | 1,574,800 |
| 2024-11-27 | 2024-11-25 | 0.672 | 2,349,767 | -46,165 | 0.20% | 1,577,900 |
| 2024-11-26 | 2024-11-22 | 0.682 | 2,395,932 | -9,232 | 0.21% | 1,634,850 |
| 2024-11-25 | 2024-11-21 | 0.704 | 2,405,164 | +498,575 | 0.21% | 1,693,250 |
| 2024-11-22 | 2024-11-20 | 0.682 | 1,906,589 | +46,164 | 0.17% | 1,300,950 |
| 2024-11-21 | 2024-11-19 | 0.672 | 1,860,425 | +198,507 | 0.16% | 1,249,300 |
| 2024-11-20 | 2024-11-18 | 0.661 | 1,661,918 | +41,548 | 0.14% | 1,098,000 |
| 2024-11-19 | 2024-11-15 | 0.682 | 1,620,370 | +184,658 | 0.14% | 1,105,650 |
| 2024-11-18 | 2024-11-14 | 0.661 | 1,435,712 | +69,246 | 0.12% | 948,550 |
| 2024-11-08 | 2024-11-06 | 0.650 | 1,366,466 | -300,068 | 0.12% | 888,000 |
| 2024-11-07 | 2024-11-05 | 0.715 | 1,666,534 | -143,110 | 0.14% | 1,191,300 |
| 2024-11-05 | 2024-11-01 | 0.650 | 1,809,644 | +327,767 | 0.16% | 1,176,000 |
| 2024-10-31 | 2024-10-29 | 0.682 | 1,481,877 | +87,713 | 0.13% | 1,011,150 |
| 2024-10-30 | 2024-10-28 | 0.672 | 1,394,164 | -41,548 | 0.12% | 936,200 |
| 2024-10-28 | 2024-10-24 | 0.650 | 1,435,712 | -4,617 | 0.12% | 933,000 |
| 2024-10-18 | 2024-10-16 | 0.639 | 1,440,329 | -198,507 | 0.12% | 920,400 |
| 2024-10-16 | 2024-10-14 | 0.628 | 1,638,836 | -4,616 | 0.14% | 1,029,500 |
| 2024-10-15 | 2024-10-10 | 0.639 | 1,643,452 | +4,616 | 0.14% | 1,050,200 |
| 2024-10-14 | 2024-10-09 | 0.628 | 1,638,836 | +27,699 | 0.14% | 1,029,500 |
| 2024-10-09 | 2024-10-07 | 0.672 | 1,611,137 | +9,233 | 0.14% | 1,081,900 |
| 2024-10-08 | 2024-10-04 | 0.639 | 1,601,904 | +4,616 | 0.14% | 1,023,650 |
| 2024-10-07 | 2024-10-03 | 0.628 | 1,597,288 | +189,274 | 0.14% | 1,003,400 |
| 2024-09-23 | 2024-09-19 | 0.617 | 1,408,014 | -92,328 | 0.12% | 869,250 |
| 2024-09-20 | 2024-09-17 | 0.617 | 1,500,342 | -64,631 | 0.13% | 926,250 |
| 2024-09-19 | 2024-09-16 | 0.585 | 1,564,973 | +87,713 | 0.14% | 915,300 |
| 2024-09-13 | 2024-09-11 | 0.585 | 1,477,260 | -106,178 | 0.13% | 864,000 |
| 2024-09-12 | 2024-09-10 | 0.585 | 1,583,438 | -87,713 | 0.14% | 926,100 |
| 2024-09-11 | 2024-09-09 | 0.617 | 1,671,151 | +78,480 | 0.14% | 1,031,700 |
| 2024-09-03 | 2024-08-30 | 0.574 | 1,592,671 | +161,575 | 0.14% | 914,250 |
| 2024-08-30 | 2024-08-28 | 0.607 | 1,431,096 | -152,342 | 0.12% | 868,000 |
| 2024-08-29 | 2024-08-27 | 0.574 | 1,583,438 | -55,398 | 0.14% | 908,950 |
| 2024-08-28 | 2024-08-26 | 0.574 | 1,638,836 | -64,630 | 0.14% | 940,750 |
| 2024-08-27 | 2024-08-23 | 0.574 | 1,703,466 | +69,247 | 0.15% | 977,850 |
| 2024-08-26 | 2024-08-22 | 0.596 | 1,634,219 | +115,411 | 0.14% | 973,500 |
| 2024-08-23 | 2024-08-21 | 0.596 | 1,518,808 | +78,479 | 0.13% | 904,750 |
| 2024-08-21 | 2024-08-19 | 0.596 | 1,440,329 | -184,657 | 0.12% | 858,000 |
| 2024-08-16 | 2024-08-14 | 0.639 | 1,624,986 | +69,246 | 0.14% | 1,038,400 |
| 2024-08-15 | 2024-08-13 | 0.617 | 1,555,740 | +115,411 | 0.13% | 960,450 |
| 2024-08-12 | 2024-08-08 | 0.596 | 1,440,329 | -309,301 | 0.12% | 858,000 |
| 2024-08-08 | 2024-08-06 | 0.628 | 1,749,630 | -60,014 | 0.15% | 1,099,100 |
| 2024-08-07 | 2024-08-05 | 0.628 | 1,809,644 | -60,014 | 0.16% | 1,136,800 |
| 2024-08-06 | 2024-08-02 | 0.672 | 1,869,658 | -60,013 | 0.16% | 1,255,500 |
| 2024-08-05 | 2024-08-01 | 0.650 | 1,929,671 | +4,616 | 0.17% | 1,254,000 |
| 2024-08-02 | 2024-07-31 | 0.639 | 1,925,055 | +124,644 | 0.17% | 1,230,150 |
| 2024-08-01 | 2024-07-30 | 0.639 | 1,800,411 | +138,493 | 0.16% | 1,150,500 |
| 2024-07-30 | 2024-07-26 | 0.628 | 1,661,918 | +92,329 | 0.14% | 1,044,000 |
| 2024-07-29 | 2024-07-25 | 0.628 | 1,569,589 | -9,233 | 0.14% | 986,000 |
| 2024-07-25 | 2024-07-23 | 0.617 | 1,578,822 | +41,548 | 0.14% | 974,700 |
| 2024-07-24 | 2024-07-22 | 0.617 | 1,537,274 | -4,616 | 0.13% | 949,050 |
| 2024-07-23 | 2024-07-19 | 0.628 | 1,541,890 | -32,315 | 0.13% | 968,600 |
| 2024-07-22 | 2024-07-18 | 0.639 | 1,574,205 | -110,795 | 0.14% | 1,005,950 |
| 2024-07-19 | 2024-07-17 | 0.650 | 1,685,000 | +235,438 | 0.15% | 1,095,000 |
| 2024-07-12 | 2024-07-10 | 0.661 | 1,449,562 | -9,233 | 0.13% | 957,700 |
| 2024-07-11 | 2024-07-09 | 0.672 | 1,458,795 | -212,356 | 0.13% | 979,600 |
| 2024-07-09 | 2024-07-05 | 0.672 | 1,671,151 | -166,191 | 0.14% | 1,122,200 |
| 2024-07-08 | 2024-07-04 | 0.672 | 1,837,342 | -304,685 | 0.16% | 1,233,800 |
| 2024-07-04 | 2024-07-02 | 0.661 | 2,142,027 | -92,329 | 0.19% | 1,415,200 |
| 2024-07-02 | 2024-06-27 | 0.672 | 2,234,356 | -106,178 | 0.19% | 1,500,400 |
| 2024-06-26 | 2024-06-24 | 0.639 | 2,340,534 | +23,082 | 0.20% | 1,495,650 |
| 2024-06-25 | 2024-06-21 | 0.639 | 2,317,452 | +87,712 | 0.20% | 1,480,900 |
| 2024-06-24 | 2024-06-20 | 0.628 | 2,229,740 | -341,616 | 0.19% | 1,400,700 |
| 2024-06-21 | 2024-06-19 | 0.639 | 2,571,356 | +41,548 | 0.22% | 1,643,150 |
| 2024-06-20 | 2024-06-18 | 0.650 | 2,529,808 | -129,260 | 0.22% | 1,644,000 |
| 2024-06-19 | 2024-06-17 | 0.672 | 2,659,068 | +55,397 | 0.23% | 1,785,600 |
| 2024-06-17 | 2024-06-13 | 0.815 | 2,603,671 | +537,014 | 0.23% | 2,120,951 |
| 2024-06-13 | 2024-06-11 | 0.815 | 2,066,657 | -111,712 | 0.19% | 1,683,500 |
| 2024-06-12 | 2024-06-07 | 0.791 | 2,178,369 | -270,685 | 0.20% | 1,723,800 |
| 2024-06-11 | 2024-06-06 | 0.815 | 2,449,054 | +399,583 | 0.23% | 1,995,000 |
| 2024-06-07 | 2024-06-05 | 0.803 | 2,049,471 | +365,210 | 0.19% | 1,645,650 |
| 2024-06-06 | 2024-06-04 | 0.791 | 1,684,261 | +17,186 | 0.16% | 1,332,800 |
| 2024-06-05 | 2024-06-03 | 0.780 | 1,667,075 | -4,297 | 0.16% | 1,299,800 |
| 2024-06-04 | 2024-05-31 | 0.791 | 1,671,372 | +55,856 | 0.16% | 1,322,600 |
| 2024-05-31 | 2024-05-29 | 0.756 | 1,615,516 | +25,780 | 0.15% | 1,222,000 |
| 2024-05-30 | 2024-05-28 | 0.756 | 1,589,736 | +107,414 | 0.15% | 1,202,500 |
| 2024-05-29 | 2024-05-27 | 0.745 | 1,482,322 | +842,131 | 0.14% | 1,104,000 |
| 2024-05-28 | 2024-05-24 | 0.710 | 640,191 | -21,483 | 0.06% | 454,450 |
| 2024-05-27 | 2024-05-23 | 0.722 | 661,674 | -64,449 | 0.06% | 477,400 |
| 2024-05-24 | 2024-05-22 | 0.756 | 726,123 | +158,974 | 0.07% | 549,250 |
| 2024-05-23 | 2024-05-21 | 0.756 | 567,149 | -8,593 | 0.05% | 429,000 |
| 2024-05-22 | 2024-05-20 | 0.756 | 575,742 | +8,593 | 0.05% | 435,500 |
| 2024-05-14 | 2024-05-10 | 0.745 | 567,149 | -21,483 | 0.05% | 422,400 |
| 2024-05-10 | 2024-05-08 | 0.710 | 588,632 | -38,669 | 0.05% | 417,850 |
| 2024-05-09 | 2024-05-07 | 0.710 | 627,301 | +4,296 | 0.06% | 445,300 |
| 2024-05-08 | 2024-05-06 | 0.722 | 623,005 | +55,856 | 0.06% | 449,500 |
| 2024-05-07 | 2024-05-03 | 0.722 | 567,149 | -4,297 | 0.05% | 409,200 |
| 2024-05-06 | 2024-05-02 | 0.710 | 571,446 | -25,779 | 0.05% | 405,650 |
| 2024-05-02 | 2024-04-29 | 0.687 | 597,225 | -244,906 | 0.06% | 410,050 |
| 2024-04-30 | 2024-04-26 | 0.698 | 842,131 | -266,388 | 0.08% | 588,000 |
| 2024-04-29 | 2024-04-25 | 0.722 | 1,108,519 | +206,236 | 0.10% | 799,800 |
| 2024-04-26 | 2024-04-24 | 0.687 | 902,283 | -98,821 | 0.08% | 619,500 |
| 2024-04-25 | 2024-04-23 | 0.698 | 1,001,104 | -305,058 | 0.09% | 699,000 |
| 2024-04-24 | 2024-04-22 | 0.756 | 1,306,162 | -34,373 | 0.12% | 988,000 |
| 2024-04-23 | 2024-04-19 | 0.733 | 1,340,535 | +21,483 | 0.12% | 982,800 |
| 2024-04-22 | 2024-04-18 | 0.745 | 1,319,052 | +21,483 | 0.12% | 982,400 |
| 2024-04-19 | 2024-04-17 | 0.780 | 1,297,569 | -116,008 | 0.12% | 1,011,700 |
| 2024-04-18 | 2024-04-16 | 0.791 | 1,413,577 | +305,058 | 0.13% | 1,118,600 |
| 2024-04-17 | 2024-04-15 | 0.756 | 1,108,519 | +98,821 | 0.10% | 838,500 |
| 2024-04-16 | 2024-04-12 | 0.722 | 1,009,698 | +189,050 | 0.09% | 728,500 |
| 2024-04-15 | 2024-04-11 | 0.698 | 820,648 | +180,457 | 0.08% | 573,000 |
| 2024-04-12 | 2024-04-10 | 0.687 | 640,191 | -8,593 | 0.06% | 439,550 |
| 2024-04-11 | 2024-04-09 | 0.663 | 648,784 | -21,483 | 0.06% | 430,350 |
| 2024-04-10 | 2024-04-08 | 0.640 | 670,267 | -167,567 | 0.06% | 429,000 |
| 2024-04-09 | 2024-04-05 | 0.663 | 837,834 | -176,160 | 0.08% | 555,750 |
| 2024-04-08 | 2024-04-03 | 0.675 | 1,013,994 | -55,856 | 0.09% | 684,400 |
| 2024-04-05 | 2024-04-02 | 0.663 | 1,069,850 | -47,262 | 0.10% | 709,650 |
| 2024-04-02 | 2024-03-27 | 0.640 | 1,117,112 | +343,727 | 0.10% | 715,000 |
| 2024-03-28 | 2024-03-26 | 0.652 | 773,385 | +189,049 | 0.07% | 504,000 |
| 2024-03-26 | 2024-03-22 | 0.663 | 584,336 | -68,745 | 0.05% | 387,600 |
| 2024-03-21 | 2024-03-19 | 0.663 | 653,081 | -42,966 | 0.06% | 433,200 |
| 2024-03-20 | 2024-03-18 | 0.663 | 696,047 | +111,711 | 0.06% | 461,700 |
| 2024-03-19 | 2024-03-15 | 0.663 | 584,336 | -8,593 | 0.05% | 387,600 |
| 2024-03-15 | 2024-03-13 | 0.652 | 592,929 | -17,186 | 0.06% | 386,400 |
| 2024-03-14 | 2024-03-12 | 0.652 | 610,115 | -73,042 | 0.06% | 397,600 |
| 2024-03-13 | 2024-03-11 | 0.640 | 683,157 | +176,160 | 0.06% | 437,250 |
| 2024-03-06 | 2024-03-04 | 0.640 | 506,997 | -111,711 | 0.05% | 324,500 |
| 2024-03-05 | 2024-03-01 | 0.640 | 618,708 | -279,278 | 0.06% | 396,000 |
| 2024-02-29 | 2024-02-27 | 0.640 | 897,986 | +21,483 | 0.08% | 574,750 |
| 2024-02-28 | 2024-02-26 | 0.663 | 876,503 | +98,821 | 0.08% | 581,400 |
| 2024-02-27 | 2024-02-23 | 0.687 | 777,682 | -103,118 | 0.07% | 533,950 |
| 2024-02-26 | 2024-02-22 | 0.675 | 880,800 | +81,635 | 0.08% | 594,500 |
| 2024-02-23 | 2024-02-21 | 0.675 | 799,165 | +73,042 | 0.07% | 539,400 |
| 2024-02-22 | 2024-02-20 | 0.640 | 726,123 | +270,685 | 0.07% | 464,750 |
| 2024-02-21 | 2024-02-19 | 0.640 | 455,438 | +38,669 | 0.04% | 291,500 |
| 2024-02-20 | 2024-02-16 | 0.628 | 416,769 | -8,593 | 0.04% | 261,900 |
| 2024-02-19 | 2024-02-15 | 0.628 | 425,362 | +8,593 | 0.04% | 267,300 |
| 2024-02-16 | 2024-02-14 | 0.652 | 416,769 | +30,076 | 0.04% | 271,600 |
| 2024-02-15 | 2024-02-09 | 0.652 | 386,693 | +8,594 | 0.04% | 252,000 |
| 2024-02-14 | 2024-02-07 | 0.640 | 378,099 | -55,856 | 0.04% | 242,000 |
| 2024-02-08 | 2024-02-06 | 0.652 | 433,955 | -326,541 | 0.04% | 282,800 |
| 2024-02-06 | 2024-02-02 | 0.652 | 760,496 | +146,084 | 0.07% | 495,600 |
| 2024-02-05 | 2024-02-01 | 0.640 | 614,412 | -55,855 | 0.06% | 393,250 |
| 2024-02-02 | 2024-01-31 | 0.640 | 670,267 | -343,727 | 0.06% | 429,000 |
| 2024-02-01 | 2024-01-30 | 0.605 | 1,013,994 | -8,593 | 0.09% | 613,600 |
| 2024-01-30 | 2024-01-26 | 0.605 | 1,022,587 | +34,372 | 0.10% | 618,800 |
| 2024-01-29 | 2024-01-25 | 0.605 | 988,215 | +55,856 | 0.09% | 598,000 |
| 2024-01-25 | 2024-01-23 | 0.605 | 932,359 | -25,779 | 0.09% | 564,200 |
| 2024-01-24 | 2024-01-22 | 0.605 | 958,138 | -90,229 | 0.09% | 579,800 |
| 2024-01-23 | 2024-01-19 | 0.628 | 1,048,367 | -184,753 | 0.10% | 658,800 |
| 2024-01-22 | 2024-01-18 | 0.640 | 1,233,120 | +214,829 | 0.11% | 789,250 |
| 2024-01-19 | 2024-01-17 | 0.628 | 1,018,291 | +279,278 | 0.09% | 639,900 |
| 2024-01-15 | 2024-01-11 | 0.628 | 739,013 | +189,050 | 0.07% | 464,400 |
| 2024-01-11 | 2024-01-09 | 0.640 | 549,963 | -34,373 | 0.05% | 352,000 |
| 2024-01-03 | 2023-12-29 | 0.687 | 584,336 | -416,768 | 0.05% | 401,200 |
| 2024-01-02 | 2023-12-28 | 0.698 | 1,001,104 | -189,050 | 0.09% | 699,000 |
| 2023-12-29 | 2023-12-27 | 0.698 | 1,190,154 | -4,297 | 0.11% | 831,000 |
| 2023-12-28 | 2023-12-22 | 0.687 | 1,194,451 | +124,601 | 0.11% | 820,100 |
| 2023-12-27 | 2023-12-21 | 0.687 | 1,069,850 | +171,864 | 0.10% | 734,550 |
| 2023-12-22 | 2023-12-20 | 0.687 | 897,986 | +55,855 | 0.08% | 616,550 |
| 2023-12-21 | 2023-12-19 | 0.687 | 842,131 | +442,549 | 0.08% | 578,200 |
| 2023-12-19 | 2023-12-15 | 0.698 | 399,582 | -12,890 | 0.04% | 279,000 |
| 2023-12-18 | 2023-12-14 | 0.710 | 412,472 | -201,940 | 0.04% | 292,800 |
| 2023-12-14 | 2023-12-12 | 0.698 | 614,412 | -42,966 | 0.06% | 429,000 |
| 2023-12-13 | 2023-12-11 | 0.675 | 657,378 | -12,889 | 0.06% | 443,700 |
| 2023-12-12 | 2023-12-08 | 0.675 | 670,267 | -17,187 | 0.06% | 452,400 |
| 2023-12-06 | 2023-12-04 | 0.675 | 687,454 | -12,889 | 0.06% | 464,000 |
| 2023-12-05 | 2023-12-01 | 0.675 | 700,343 | -232,016 | 0.07% | 472,700 |
| 2023-12-04 | 2023-11-30 | 0.663 | 932,359 | +8,593 | 0.09% | 618,450 |
| 2023-12-01 | 2023-11-29 | 0.663 | 923,766 | -85,932 | 0.09% | 612,750 |
| 2023-11-29 | 2023-11-27 | 0.652 | 1,009,698 | +167,567 | 0.09% | 658,000 |
| 2023-11-28 | 2023-11-24 | 0.663 | 842,131 | -21,483 | 0.08% | 558,600 |
| 2023-11-27 | 2023-11-23 | 0.675 | 863,614 | -322,243 | 0.08% | 582,900 |
| 2023-11-24 | 2023-11-22 | 0.698 | 1,185,857 | -266,389 | 0.11% | 828,000 |
| 2023-11-23 | 2023-11-21 | 0.687 | 1,452,246 | +98,822 | 0.14% | 997,100 |
| 2023-11-22 | 2023-11-20 | 0.722 | 1,353,424 | -42,966 | 0.13% | 976,500 |
| 2023-11-20 | 2023-11-16 | 0.698 | 1,396,390 | -21,483 | 0.13% | 975,000 |
| 2023-11-15 | 2023-11-13 | 0.698 | 1,417,873 | -51,559 | 0.13% | 990,000 |
| 2023-11-13 | 2023-11-09 | 0.687 | 1,469,432 | -111,711 | 0.14% | 1,008,900 |
| 2023-11-09 | 2023-11-07 | 0.663 | 1,581,143 | -21,483 | 0.15% | 1,048,800 |
| 2023-11-07 | 2023-11-03 | 0.710 | 1,602,626 | +98,821 | 0.15% | 1,137,650 |
| 2023-11-06 | 2023-11-02 | 0.722 | 1,503,805 | -197,643 | 0.14% | 1,085,000 |
| 2023-11-03 | 2023-11-01 | 0.698 | 1,701,448 | +12,890 | 0.16% | 1,188,000 |
| 2023-11-02 | 2023-10-31 | 0.698 | 1,688,558 | -21,483 | 0.16% | 1,179,000 |
| 2023-10-31 | 2023-10-27 | 0.710 | 1,710,041 | +51,559 | 0.16% | 1,213,900 |
| 2023-10-27 | 2023-10-25 | 0.687 | 1,658,482 | +167,567 | 0.15% | 1,138,700 |
| 2023-10-26 | 2023-10-24 | 0.675 | 1,490,915 | +12,890 | 0.14% | 1,006,300 |
| 2023-10-25 | 2023-10-20 | 0.663 | 1,478,025 | +171,863 | 0.14% | 980,400 |
| 2023-10-24 | 2023-10-19 | 0.675 | 1,306,162 | -111,711 | 0.12% | 881,600 |
| 2023-10-20 | 2023-10-18 | 0.675 | 1,417,873 | +12,890 | 0.13% | 957,000 |
| 2023-10-19 | 2023-10-17 | 0.652 | 1,404,983 | +42,966 | 0.13% | 915,600 |
| 2023-10-18 | 2023-10-16 | 0.640 | 1,362,017 | -189,050 | 0.13% | 871,750 |
| 2023-10-17 | 2023-10-13 | 0.675 | 1,551,067 | -201,940 | 0.14% | 1,046,900 |
| 2023-10-16 | 2023-10-12 | 0.710 | 1,753,007 | +180,457 | 0.16% | 1,244,400 |
| 2023-10-13 | 2023-10-11 | 0.698 | 1,572,550 | -47,263 | 0.15% | 1,098,000 |
| 2023-10-11 | 2023-10-09 | 0.687 | 1,619,813 | +17,187 | 0.15% | 1,112,150 |
| 2023-10-10 | 2023-10-06 | 0.663 | 1,602,626 | +51,559 | 0.15% | 1,063,050 |
| 2023-10-09 | 2023-10-05 | 0.675 | 1,551,067 | -154,677 | 0.14% | 1,046,900 |
| 2023-10-06 | 2023-10-04 | 0.640 | 1,705,744 | +133,194 | 0.16% | 1,091,750 |
| 2023-10-05 | 2023-10-03 | 0.628 | 1,572,550 | +274,981 | 0.15% | 988,200 |
| 2023-10-04 | 2023-09-29 | 0.663 | 1,297,569 | +38,670 | 0.12% | 860,700 |
| 2023-10-03 | 2023-09-28 | 0.675 | 1,258,899 | -150,381 | 0.12% | 849,700 |
| 2023-09-29 | 2023-09-27 | 0.710 | 1,409,280 | -137,491 | 0.13% | 1,000,400 |
| 2023-09-28 | 2023-09-26 | 0.745 | 1,546,771 | +326,541 | 0.14% | 1,152,000 |
| 2023-09-27 | 2023-09-25 | 0.768 | 1,220,230 | +90,228 | 0.11% | 937,200 |
| 2023-09-26 | 2023-09-22 | 0.791 | 1,130,002 | +348,024 | 0.11% | 894,200 |
| 2023-09-25 | 2023-09-21 | 0.815 | 781,978 | +214,829 | 0.07% | 637,000 |
| 2023-09-22 | 2023-09-20 | 0.815 | 567,149 | +330,837 | 0.05% | 462,000 |
| 2023-09-21 | 2023-09-19 | 0.815 | 236,312 | -103,118 | 0.02% | 192,500 |
| 2023-09-20 | 2023-09-18 | 0.815 | 339,430 | -17,187 | 0.03% | 276,500 |
| 2023-09-19 | 2023-09-15 | 0.815 | 356,617 | -171,863 | 0.03% | 290,500 |
| 2023-09-18 | 2023-09-14 | 0.815 | 528,480 | -98,821 | 0.05% | 430,500 |
| 2023-09-15 | 2023-09-13 | 0.826 | 627,301 | -47,263 | 0.06% | 518,300 |
| 2023-09-14 | 2023-09-12 | 0.826 | 674,564 | -60,152 | 0.06% | 557,350 |
| 2023-09-13 | 2023-09-11 | 0.815 | 734,716 | -262,092 | 0.07% | 598,500 |
| 2023-09-12 | 2023-09-07 | 0.815 | 996,808 | -154,677 | 0.09% | 812,000 |
| 2023-09-11 | 2023-09-06 | 0.815 | 1,151,485 | -124,601 | 0.11% | 938,000 |
| 2023-09-07 | 2023-09-05 | 0.803 | 1,276,086 | -64,449 | 0.12% | 1,024,650 |
| 2023-09-06 | 2023-09-04 | 0.791 | 1,340,535 | +279,278 | 0.12% | 1,060,800 |
| 2023-09-05 | 2023-08-31 | 0.745 | 1,061,257 | +81,636 | 0.10% | 790,400 |
| 2023-09-04 | 2023-08-30 | 0.826 | 979,621 | -262,092 | 0.09% | 809,400 |
| 2023-08-31 | 2023-08-29 | 0.850 | 1,241,713 | -146,084 | 0.12% | 1,054,850 |
| 2023-08-30 | 2023-08-28 | 0.873 | 1,387,797 | +30,076 | 0.13% | 1,211,250 |
| 2023-08-29 | 2023-08-25 | 0.803 | 1,357,721 | +55,856 | 0.13% | 1,090,200 |
| 2023-08-28 | 2023-08-24 | 0.803 | 1,301,865 | -21,483 | 0.12% | 1,045,350 |
| 2023-08-25 | 2023-08-23 | 0.768 | 1,323,348 | -17,187 | 0.12% | 1,016,400 |
| 2023-08-24 | 2023-08-22 | 0.745 | 1,340,535 | +210,533 | 0.12% | 998,400 |
| 2023-08-23 | 2023-08-21 | 0.733 | 1,130,002 | +167,567 | 0.11% | 828,450 |
| 2023-08-22 | 2023-08-18 | 0.756 | 962,435 | -210,533 | 0.09% | 728,000 |
| 2023-08-21 | 2023-08-17 | 0.745 | 1,172,968 | -47,262 | 0.11% | 873,600 |
| 2023-08-18 | 2023-08-16 | 0.815 | 1,220,230 | +90,228 | 0.11% | 994,000 |
| 2023-08-17 | 2023-08-15 | 0.791 | 1,130,002 | +60,152 | 0.11% | 894,200 |
| 2023-08-16 | 2023-08-14 | 0.791 | 1,069,850 | -111,711 | 0.10% | 846,600 |
| 2023-08-15 | 2023-08-11 | 0.838 | 1,181,561 | -47,262 | 0.11% | 990,000 |
| 2023-08-14 | 2023-08-10 | 0.873 | 1,228,823 | +352,320 | 0.11% | 1,072,500 |
| 2023-08-11 | 2023-08-09 | 0.780 | 876,503 | +335,133 | 0.08% | 683,400 |
| 2023-08-10 | 2023-08-08 | 0.733 | 541,370 | +60,152 | 0.05% | 396,900 |
| 2023-08-09 | 2023-08-07 | 0.698 | 481,218 | +77,339 | 0.04% | 336,000 |
| 2023-08-08 | 2023-08-04 | 0.687 | 403,879 | -42,966 | 0.04% | 277,300 |
| 2023-08-07 | 2023-08-03 | 0.698 | 446,845 | -4,296 | 0.04% | 312,000 |
| 2023-08-03 | 2023-08-01 | 0.698 | 451,141 | +128,897 | 0.04% | 315,000 |
| 2023-08-02 | 2023-07-31 | 0.722 | 322,244 | -25,779 | 0.03% | 232,500 |
| 2023-08-01 | 2023-07-28 | 0.733 | 348,023 | +4,296 | 0.03% | 255,150 |
| 2023-07-31 | 2023-07-27 | 0.733 | 343,727 | -17,186 | 0.03% | 252,000 |
| 2023-07-28 | 2023-07-26 | 0.768 | 360,913 | -47,263 | 0.03% | 277,200 |
| 2023-07-27 | 2023-07-25 | 0.768 | 408,176 | +42,966 | 0.04% | 313,500 |
| 2023-07-26 | 2023-07-24 | 0.756 | 365,210 | -81,635 | 0.03% | 276,250 |
| 2023-07-25 | 2023-07-21 | 0.745 | 446,845 | -51,559 | 0.04% | 332,800 |
| 2023-07-24 | 2023-07-20 | 0.756 | 498,404 | +116,008 | 0.05% | 377,000 |
| 2023-07-21 | 2023-07-19 | 0.756 | 382,396 | -8,593 | 0.04% | 289,250 |
| 2023-07-20 | 2023-07-18 | 0.803 | 390,989 | +42,966 | 0.04% | 313,950 |
| 2023-07-19 | 2023-07-14 | 0.815 | 348,023 | -47,263 | 0.03% | 283,500 |
| 2023-07-18 | 2023-07-13 | 0.803 | 395,286 | -8,593 | 0.04% | 317,400 |
| 2023-07-14 | 2023-07-12 | 0.791 | 403,879 | -4,297 | 0.04% | 319,600 |
| 2023-07-12 | 2023-07-10 | 0.791 | 408,176 | -4,296 | 0.04% | 323,000 |
| 2023-07-11 | 2023-07-07 | 0.780 | 412,472 | +17,186 | 0.04% | 321,600 |
| 2023-07-10 | 2023-07-06 | 0.745 | 395,286 | +90,228 | 0.04% | 294,400 |
| 2023-07-07 | 2023-07-05 | 0.768 | 305,058 | -38,669 | 0.03% | 234,300 |
| 2023-07-06 | 2023-07-04 | 0.815 | 343,727 | -51,559 | 0.03% | 280,000 |
| 2023-07-05 | 2023-07-03 | 0.826 | 395,286 | -34,373 | 0.04% | 326,600 |
| 2023-07-04 | 2023-06-30 | 0.815 | 429,659 | +68,746 | 0.04% | 350,000 |
| 2023-07-03 | 2023-06-29 | 0.745 | 360,913 | -30,076 | 0.03% | 268,800 |
| 2023-06-30 | 2023-06-28 | 0.722 | 390,989 | +35,790 | 0.04% | 282,100 |
| 2023-06-29 | 2023-06-27 | 0.745 | 355,199 | +56,715 | 0.03% | 264,544 |
| 2023-06-28 | 2023-06-26 | 0.687 | 298,484 | -4,296 | 0.03% | 204,937 |
| 2023-06-27 | 2023-06-23 | 0.687 | 302,780 | -8,594 | 0.03% | 207,886 |
| 2023-06-26 | 2023-06-21 | 0.675 | 311,374 | -51,559 | 0.03% | 210,163 |
| 2023-06-23 | 2023-06-20 | 0.652 | 362,933 | -3,803,895 | 0.03% | 236,516 |
| 2023-06-20 | 2023-06-16 | 0.698 | 4,166,828 | +98,821 | 0.39% | 2,909,400 |
| 2023-06-19 | 2023-06-15 | 0.788 | 4,068,007 | -4,296 | 0.38% | 3,206,356 |
| 2023-06-16 | 2023-06-14 | 0.726 | 4,072,303 | +284,414 | 0.38% | 2,955,001 |
| 2023-06-15 | 2023-06-13 | 0.713 | 3,787,889 | +2,533,785 | 0.38% | 2,701,230 |
| 2023-06-14 | 2023-06-12 | 0.701 | 1,254,104 | +11,990 | 0.13% | 878,640 |
| 2023-06-13 | 2023-06-09 | 0.713 | 1,242,114 | +743,350 | 0.12% | 885,780 |
| 2023-06-12 | 2023-06-08 | 0.688 | 498,764 | +75,934 | 0.05% | 343,200 |
| 2023-06-09 | 2023-06-07 | 0.676 | 422,830 | +191,832 | 0.04% | 285,660 |
| 2023-06-08 | 2023-06-06 | 0.701 | 230,998 | -143,315 | 0.02% | 161,840 |
| 2023-06-07 | 2023-06-05 | 0.688 | 374,313 | -3,996 | 0.04% | 257,565 |
| 2023-06-06 | 2023-06-02 | 0.676 | 378,309 | -3,381,604 | 0.04% | 255,582 |
| 2023-05-30 | 2023-05-25 | 0.688 | 3,759,913 | +1,846,945 | 0.38% | 2,587,200 |
| 2023-05-29 | 2023-05-24 | 0.688 | 1,912,968 | +39,965 | 0.19% | 1,316,315 |
| 2023-05-24 | 2023-05-22 | 0.701 | 1,873,003 | +63,945 | 0.19% | 1,312,248 |
| 2023-05-23 | 2023-05-19 | 0.701 | 1,809,058 | +155,863 | 0.18% | 1,267,448 |
| 2023-05-22 | 2023-05-18 | 0.676 | 1,653,195 | +223,805 | 0.17% | 1,116,882 |
| 2023-05-19 | 2023-05-17 | 0.688 | 1,429,390 | +79,930 | 0.14% | 983,565 |
| 2023-05-18 | 2023-05-16 | 0.688 | 1,349,460 | +3,996 | 0.14% | 928,565 |
| 2023-05-17 | 2023-05-15 | 0.688 | 1,345,464 | +123,892 | 0.13% | 925,815 |
| 2023-05-16 | 2023-05-12 | 0.688 | 1,221,572 | -247,783 | 0.12% | 840,565 |
| 2023-05-15 | 2023-05-11 | 0.688 | 1,469,355 | +59,947 | 0.15% | 1,011,065 |
| 2023-05-12 | 2023-05-10 | 0.713 | 1,409,408 | +47,958 | 0.14% | 1,005,081 |
| 2023-05-11 | 2023-05-09 | 0.726 | 1,361,450 | -31,972 | 0.14% | 987,914 |
| 2023-05-10 | 2023-05-08 | 0.701 | 1,393,422 | -147,871 | 0.14% | 976,248 |
| 2023-05-05 | 2023-05-03 | 0.688 | 1,541,293 | +43,962 | 0.15% | 1,060,565 |
| 2023-05-04 | 2023-05-02 | 0.688 | 1,497,331 | +3,997 | 0.15% | 1,030,315 |
| 2023-05-03 | 2023-04-28 | 0.676 | 1,493,334 | +3,996 | 0.15% | 1,008,882 |
| 2023-05-02 | 2023-04-27 | 0.663 | 1,489,338 | +31,972 | 0.15% | 987,549 |
| 2023-04-21 | 2023-04-19 | 0.676 | 1,457,366 | +163,857 | 0.15% | 984,582 |
| 2023-04-19 | 2023-04-17 | 0.713 | 1,293,509 | -579,494 | 0.13% | 922,431 |
| 2023-04-14 | 2023-04-12 | 0.676 | 1,873,003 | -83,926 | 0.19% | 1,265,382 |
| 2023-04-13 | 2023-04-11 | 0.688 | 1,956,929 | +11,989 | 0.20% | 1,346,565 |
| 2023-04-11 | 2023-04-04 | 0.688 | 1,944,940 | +83,927 | 0.19% | 1,338,315 |
| 2023-04-04 | 2023-03-31 | 0.676 | 1,861,013 | -7,993 | 0.19% | 1,257,282 |
| 2023-04-03 | 2023-03-30 | 0.651 | 1,869,006 | +175,846 | 0.19% | 1,215,916 |
| 2023-03-31 | 2023-03-29 | 0.651 | 1,693,160 | +331,710 | 0.17% | 1,101,516 |
| 2023-03-30 | 2023-03-28 | 0.651 | 1,361,450 | +215,812 | 0.14% | 885,716 |
| 2023-03-29 | 2023-03-27 | 0.676 | 1,145,638 | +535,531 | 0.11% | 773,982 |
| 2023-03-28 | 2023-03-24 | 0.688 | 610,107 | -139,877 | 0.06% | 419,815 |
| 2023-03-27 | 2023-03-23 | 0.726 | 749,984 | -3,997 | 0.08% | 544,214 |
| 2023-03-24 | 2023-03-22 | 0.701 | 753,981 | -3,996 | 0.08% | 528,248 |
| 2023-03-23 | 2023-03-21 | 0.688 | 757,977 | +307,731 | 0.08% | 521,565 |
| 2023-03-22 | 2023-03-20 | 0.726 | 450,246 | +39,965 | 0.05% | 326,714 |
| 2023-03-21 | 2023-03-17 | 0.751 | 410,281 | -535,532 | 0.04% | 307,980 |
| 2023-03-20 | 2023-03-16 | 0.676 | 945,813 | +123,892 | 0.09% | 638,982 |
| 2023-03-17 | 2023-03-15 | 0.688 | 821,921 | -59,948 | 0.08% | 565,565 |
| 2023-03-15 | 2023-03-13 | 0.713 | 881,869 | -3,997 | 0.09% | 628,881 |
| 2023-03-13 | 2023-03-09 | 0.726 | 885,866 | +183,840 | 0.09% | 642,814 |
| 2023-03-09 | 2023-03-07 | 0.713 | 702,026 | -111,902 | 0.07% | 500,631 |
| 2023-03-07 | 2023-03-03 | 0.788 | 813,928 | +131,884 | 0.08% | 641,529 |
| 2023-03-06 | 2023-03-02 | 0.751 | 682,044 | +23,979 | 0.07% | 511,980 |
| 2023-03-03 | 2023-03-01 | 0.813 | 658,065 | +7,993 | 0.07% | 535,145 |
| 2023-03-02 | 2023-02-28 | 0.788 | 650,072 | +59,948 | 0.07% | 512,379 |
| 2023-03-01 | 2023-02-27 | 0.813 | 590,124 | +91,920 | 0.06% | 479,895 |
| 2023-02-28 | 2023-02-24 | 0.838 | 498,204 | -67,941 | 0.05% | 417,611 |
| 2023-02-27 | 2023-02-23 | 0.863 | 566,145 | +3,996 | 0.06% | 488,727 |
| 2023-02-24 | 2023-02-22 | 0.838 | 562,149 | +43,962 | 0.06% | 471,211 |
| 2023-02-22 | 2023-02-20 | 0.863 | 518,187 | -1,687,085 | 0.05% | 447,327 |
| 2023-02-21 | 2023-02-17 | 0.851 | 2,205,272 | +59,947 | 0.22% | 1,876,120 |
| 2023-02-20 | 2023-02-16 | 0.876 | 2,145,325 | +163,857 | 0.21% | 1,878,800 |
| 2023-02-17 | 2023-02-15 | 0.876 | 1,981,468 | -55,951 | 0.20% | 1,735,300 |
| 2023-02-16 | 2023-02-14 | 0.863 | 2,037,419 | +87,923 | 0.20% | 1,758,810 |
| 2023-02-15 | 2023-02-13 | 0.913 | 1,949,496 | +19,983 | 0.20% | 1,780,470 |
| 2023-02-14 | 2023-02-10 | 0.826 | 1,929,513 | +79,930 | 0.19% | 1,593,240 |
| 2023-02-13 | 2023-02-09 | 0.826 | 1,849,583 | -39,965 | 0.19% | 1,527,240 |
| 2023-02-10 | 2023-02-08 | 0.813 | 1,889,548 | -19,983 | 0.19% | 1,536,600 |
| 2023-02-08 | 2023-02-06 | 0.788 | 1,909,531 | +71,937 | 0.19% | 1,505,070 |
| 2023-02-07 | 2023-02-03 | 0.776 | 1,837,594 | +3,997 | 0.18% | 1,425,380 |
| 2023-02-06 | 2023-02-02 | 0.788 | 1,833,597 | -3,997 | 0.18% | 1,445,220 |
| 2023-02-03 | 2023-02-01 | 0.776 | 1,837,594 | +99,913 | 0.18% | 1,425,380 |
| 2023-02-02 | 2023-01-31 | 0.776 | 1,737,681 | -47,958 | 0.17% | 1,347,880 |
| 2023-02-01 | 2023-01-30 | 0.763 | 1,785,639 | +143,874 | 0.18% | 1,362,740 |
| 2023-01-31 | 2023-01-27 | 0.776 | 1,641,765 | -283,752 | 0.16% | 1,273,480 |
| 2023-01-30 | 2023-01-26 | 0.763 | 1,925,517 | +15,986 | 0.19% | 1,469,490 |
| 2023-01-27 | 2023-01-20 | 0.763 | 1,909,531 | -67,940 | 0.19% | 1,457,290 |
| 2023-01-20 | 2023-01-18 | 0.776 | 1,977,471 | +35,968 | 0.20% | 1,533,880 |
| 2023-01-19 | 2023-01-17 | 0.751 | 1,941,503 | +79,930 | 0.19% | 1,457,400 |
| 2023-01-18 | 2023-01-16 | 0.763 | 1,861,573 | -59,947 | 0.19% | 1,420,690 |
| 2023-01-17 | 2023-01-13 | 0.751 | 1,921,520 | +103,909 | 0.19% | 1,442,400 |
| 2023-01-16 | 2023-01-12 | 0.726 | 1,817,611 | +91,920 | 0.18% | 1,318,920 |
| 2023-01-13 | 2023-01-11 | 0.751 | 1,725,691 | +47,958 | 0.17% | 1,295,400 |
| 2023-01-12 | 2023-01-10 | 0.788 | 1,677,733 | +51,954 | 0.17% | 1,322,370 |
| 2023-01-11 | 2023-01-09 | 0.788 | 1,625,779 | -3,996 | 0.16% | 1,281,420 |
| 2023-01-10 | 2023-01-06 | 0.763 | 1,629,775 | -3,997 | 0.16% | 1,243,790 |
| 2023-01-06 | 2023-01-04 | 0.776 | 1,633,772 | -151,867 | 0.16% | 1,267,280 |
| 2023-01-05 | 2023-01-03 | 0.751 | 1,785,639 | +99,913 | 0.18% | 1,340,400 |
| 2023-01-04 | 2022-12-30 | 0.763 | 1,685,726 | -3,997 | 0.17% | 1,286,490 |
| 2022-12-30 | 2022-12-28 | 0.738 | 1,689,723 | -19,982 | 0.17% | 1,247,260 |
| 2022-12-29 | 2022-12-23 | 0.738 | 1,709,705 | -44,761 | 0.17% | 1,262,010 |
| 2022-12-28 | 2022-12-22 | 0.726 | 1,754,466 | -3,997 | 0.18% | 1,273,100 |
| 2022-12-21 | 2022-12-19 | 0.726 | 1,758,463 | -27,975 | 0.18% | 1,276,000 |
| 2022-12-20 | 2022-12-16 | 0.738 | 1,786,438 | +7,993 | 0.18% | 1,318,650 |
| 2022-12-19 | 2022-12-15 | 0.751 | 1,778,445 | +43,961 | 0.18% | 1,335,000 |
| 2022-12-15 | 2022-12-13 | 0.713 | 1,734,484 | -3,996 | 0.17% | 1,236,900 |
| 2022-12-14 | 2022-12-12 | 0.701 | 1,738,480 | -139,878 | 0.17% | 1,218,000 |
| 2022-12-13 | 2022-12-09 | 0.676 | 1,878,358 | -31,972 | 0.19% | 1,269,000 |
| 2022-12-12 | 2022-12-08 | 0.663 | 1,910,330 | +415,637 | 0.19% | 1,266,700 |
| 2022-12-09 | 2022-12-07 | 0.688 | 1,494,693 | +135,881 | 0.15% | 1,028,500 |
| 2022-12-08 | 2022-12-06 | 0.688 | 1,358,812 | -39,965 | 0.14% | 935,000 |
| 2022-12-07 | 2022-12-05 | 0.651 | 1,398,777 | +91,919 | 0.14% | 910,000 |
| 2022-12-06 | 2022-12-02 | 0.701 | 1,306,858 | +27,976 | 0.13% | 915,600 |
| 2022-12-05 | 2022-12-01 | 0.738 | 1,278,882 | -11,989 | 0.13% | 944,000 |
| 2022-12-01 | 2022-11-29 | 0.726 | 1,290,871 | +71,937 | 0.13% | 936,700 |
| 2022-11-29 | 2022-11-25 | 0.751 | 1,218,934 | -19,983 | 0.12% | 915,000 |
| 2022-11-25 | 2022-11-23 | 0.776 | 1,238,917 | -11,989 | 0.12% | 961,000 |
| 2022-11-23 | 2022-11-21 | 0.676 | 1,250,906 | -3,997 | 0.13% | 845,100 |
| 2022-11-21 | 2022-11-17 | 0.751 | 1,254,903 | +55,951 | 0.13% | 942,000 |
| 2022-11-18 | 2022-11-16 | 0.788 | 1,198,952 | +11,990 | 0.12% | 945,000 |
| 2022-11-16 | 2022-11-14 | 0.801 | 1,186,962 | -99,913 | 0.12% | 950,400 |
| 2022-11-15 | 2022-11-11 | 0.788 | 1,286,875 | -23,979 | 0.13% | 1,014,300 |
| 2022-11-14 | 2022-11-10 | 0.813 | 1,310,854 | +55,951 | 0.13% | 1,066,000 |
| 2022-11-11 | 2022-11-09 | 0.863 | 1,254,903 | -43,962 | 0.13% | 1,083,300 |
| 2022-11-10 | 2022-11-08 | 0.863 | 1,298,865 | -3,996 | 0.13% | 1,121,250 |
| 2022-11-08 | 2022-11-04 | 0.851 | 1,302,861 | -19,983 | 0.13% | 1,108,400 |
| 2022-11-07 | 2022-11-03 | 0.838 | 1,322,844 | +15,986 | 0.13% | 1,108,850 |
| 2022-11-03 | 2022-11-01 | 0.838 | 1,306,858 | +7,993 | 0.13% | 1,095,450 |
| 2022-11-02 | 2022-10-31 | 0.838 | 1,298,865 | -159,860 | 0.13% | 1,088,750 |
| 2022-11-01 | 2022-10-28 | 0.826 | 1,458,725 | -51,954 | 0.15% | 1,204,500 |
| 2022-10-31 | 2022-10-27 | 0.813 | 1,510,679 | +63,944 | 0.15% | 1,228,500 |
| 2022-10-28 | 2022-10-26 | 0.801 | 1,446,735 | +203,822 | 0.14% | 1,158,400 |
| 2022-10-26 | 2022-10-24 | 0.801 | 1,242,913 | -43,962 | 0.12% | 995,200 |
| 2022-10-25 | 2022-10-21 | 0.838 | 1,286,875 | -23,979 | 0.13% | 1,078,700 |
| 2022-10-24 | 2022-10-20 | 0.813 | 1,310,854 | +71,937 | 0.13% | 1,066,000 |
| 2022-10-21 | 2022-10-19 | 0.826 | 1,238,917 | -11,989 | 0.12% | 1,023,000 |
| 2022-10-20 | 2022-10-18 | 0.813 | 1,250,906 | +39,965 | 0.13% | 1,017,250 |
| 2022-10-19 | 2022-10-17 | 0.801 | 1,210,941 | -11,990 | 0.12% | 969,600 |
| 2022-10-18 | 2022-10-14 | 0.838 | 1,222,931 | +79,930 | 0.12% | 1,025,100 |
| 2022-10-17 | 2022-10-13 | 0.813 | 1,143,001 | +31,972 | 0.11% | 929,500 |
| 2022-10-13 | 2022-10-11 | 0.851 | 1,111,029 | -3,996 | 0.11% | 945,200 |
| 2022-10-11 | 2022-10-07 | 0.851 | 1,115,025 | -71,937 | 0.11% | 948,600 |
| 2022-10-10 | 2022-10-06 | 0.838 | 1,186,962 | -23,979 | 0.12% | 994,950 |
| 2022-10-07 | 2022-10-05 | 0.813 | 1,210,941 | +35,968 | 0.12% | 984,750 |
| 2022-10-06 | 2022-10-03 | 0.838 | 1,174,973 | -31,972 | 0.12% | 984,900 |
| 2022-10-03 | 2022-09-29 | 0.838 | 1,206,945 | +3,997 | 0.12% | 1,011,700 |
| 2022-09-30 | 2022-09-28 | 0.813 | 1,202,948 | +39,965 | 0.12% | 978,250 |
| 2022-09-28 | 2022-09-26 | 0.838 | 1,162,983 | +19,982 | 0.12% | 974,850 |
| 2022-09-27 | 2022-09-23 | 0.838 | 1,143,001 | -3,996 | 0.11% | 958,100 |
| 2022-09-26 | 2022-09-22 | 0.838 | 1,146,997 | +51,954 | 0.11% | 961,450 |
| 2022-09-23 | 2022-09-21 | 0.851 | 1,095,043 | +67,941 | 0.11% | 931,600 |
| 2022-09-21 | 2022-09-19 | 0.826 | 1,027,102 | -51,955 | 0.10% | 848,100 |
| 2022-09-20 | 2022-09-16 | 0.826 | 1,079,057 | +7,993 | 0.11% | 891,000 |
| 2022-09-19 | 2022-09-15 | 0.826 | 1,071,064 | -111,902 | 0.11% | 884,400 |
| 2022-09-16 | 2022-09-14 | 0.888 | 1,182,966 | +203,822 | 0.12% | 1,050,800 |
| 2022-09-15 | 2022-09-13 | 0.863 | 979,144 | +7,993 | 0.10% | 845,250 |
| 2022-09-14 | 2022-09-09 | 0.851 | 971,151 | +31,972 | 0.10% | 826,200 |
| 2022-09-13 | 2022-09-08 | 0.863 | 939,179 | -15,986 | 0.09% | 810,750 |
| 2022-09-09 | 2022-09-07 | 0.838 | 955,165 | +251,780 | 0.10% | 800,650 |
| 2022-09-08 | 2022-09-06 | 0.876 | 703,385 | +335,706 | 0.07% | 616,000 |
| 2022-09-07 | 2022-09-05 | 0.826 | 367,679 | -3,996 | 0.04% | 303,600 |
| 2022-09-06 | 2022-09-02 | 0.826 | 371,675 | -11,990 | 0.04% | 306,900 |
| 2022-09-05 | 2022-09-01 | 0.826 | 383,665 | +107,906 | 0.04% | 316,800 |
| 2022-09-02 | 2022-08-31 | 0.838 | 275,759 | -47,958 | 0.03% | 231,150 |
| 2022-08-30 | 2022-08-26 | 0.826 | 323,717 | +35,969 | 0.03% | 267,300 |
| 2022-08-29 | 2022-08-25 | 0.826 | 287,748 | -31,972 | 0.03% | 237,600 |
| 2022-08-26 | 2022-08-24 | 0.813 | 319,720 | +31,972 | 0.03% | 260,000 |
| 2022-08-25 | 2022-08-23 | 0.826 | 287,748 | -35,969 | 0.03% | 237,600 |
| 2022-08-24 | 2022-08-22 | 0.838 | 323,717 | +35,969 | 0.03% | 271,350 |
| 2022-08-23 | 2022-08-19 | 0.838 | 287,748 | +3,996 | 0.03% | 241,200 |
| 2022-08-22 | 2022-08-18 | 0.801 | 283,752 | +3,997 | 0.03% | 227,200 |
| 2022-08-12 | 2022-08-10 | 0.738 | 279,755 | -19,983 | 0.03% | 206,500 |
| 2022-08-10 | 2022-08-08 | 0.726 | 299,738 | +19,983 | 0.03% | 217,500 |
| 2022-08-09 | 2022-08-05 | 0.713 | 279,755 | -51,955 | 0.03% | 199,500 |
| 2022-08-08 | 2022-08-04 | 0.726 | 331,710 | +51,955 | 0.03% | 240,700 |
| 2022-08-04 | 2022-08-02 | 0.726 | 279,755 | -11,990 | 0.03% | 203,000 |
| 2022-08-03 | 2022-08-01 | 0.751 | 291,745 | -3,996 | 0.03% | 219,000 |
| 2022-08-02 | 2022-07-29 | 0.738 | 295,741 | +15,986 | 0.03% | 218,300 |
| 2022-07-26 | 2022-07-22 | 0.688 | 279,755 | -31,972 | 0.03% | 192,500 |
| 2022-07-25 | 2022-07-21 | 0.651 | 311,727 | +31,972 | 0.03% | 202,800 |
| 2022-07-22 | 2022-07-20 | 0.638 | 279,755 | -19,983 | 0.03% | 178,500 |
| 2022-07-18 | 2022-07-14 | 0.613 | 299,738 | +27,976 | 0.03% | 183,750 |
| 2022-07-14 | 2022-07-12 | 0.601 | 271,762 | -67,941 | 0.03% | 163,200 |
| 2022-06-27 | 2022-06-23 | 0.820 | 339,703 | +33,970 | 0.03% | 278,611 |
| 2022-06-17 | 2022-06-15 | 0.820 | 305,733 | -3,597 | 0.03% | 250,750 |
| 2022-06-16 | 2022-06-14 | 0.848 | 309,330 | -10,790 | 0.03% | 262,300 |
| 2022-06-14 | 2022-06-10 | 0.820 | 320,120 | +21,581 | 0.04% | 262,550 |
| 2022-06-10 | 2022-06-08 | 0.820 | 298,539 | +39,565 | 0.03% | 244,850 |
| 2022-06-09 | 2022-06-07 | 0.820 | 258,974 | +14,388 | 0.03% | 212,400 |
| 2022-06-01 | 2022-05-30 | 0.890 | 244,586 | -43,162 | 0.03% | 217,600 |
| 2022-05-31 | 2022-05-27 | 0.765 | 287,748 | +3,596 | 0.03% | 220,000 |
| 2022-05-30 | 2022-05-26 | 0.778 | 284,152 | +39,566 | 0.03% | 221,200 |
| 2022-05-25 | 2022-05-23 | 0.778 | 244,586 | -35,969 | 0.03% | 190,400 |
| 2022-05-24 | 2022-05-20 | 0.820 | 280,555 | -14,387 | 0.03% | 230,100 |
| 2022-05-20 | 2022-05-18 | 0.709 | 294,942 | -35,969 | 0.03% | 209,100 |
| 2022-05-19 | 2022-05-17 | 0.695 | 330,911 | +28,775 | 0.04% | 230,000 |
| 2022-05-18 | 2022-05-16 | 0.737 | 302,136 | +7,194 | 0.03% | 222,600 |
| 2022-05-17 | 2022-05-13 | 0.695 | 294,942 | +35,968 | 0.03% | 205,000 |
| 2022-05-16 | 2022-05-12 | 0.688 | 258,974 | +7,194 | 0.03% | 178,200 |
| 2022-05-13 | 2022-05-11 | 0.688 | 251,780 | -14,387 | 0.03% | 173,250 |
| 2022-05-11 | 2022-05-06 | 0.688 | 266,167 | +7,193 | 0.03% | 183,150 |
| 2022-05-10 | 2022-05-05 | 0.681 | 258,974 | +7,194 | 0.03% | 176,400 |
| 2022-05-05 | 2022-05-03 | 0.681 | 251,780 | +7,194 | 0.03% | 171,500 |
| 2022-05-03 | 2022-04-28 | 0.681 | 244,586 | +7,194 | 0.03% | 166,600 |
| 2022-04-29 | 2022-04-27 | 0.681 | 237,392 | -100,712 | 0.03% | 161,700 |
| 2022-04-28 | 2022-04-26 | 0.681 | 338,104 | -3,597 | 0.04% | 230,300 |
| 2022-04-22 | 2022-04-20 | 0.723 | 341,701 | +111,502 | 0.04% | 247,000 |
| 2022-04-12 | 2022-04-08 | 0.674 | 230,199 | -61,146 | 0.03% | 155,200 |
| 2022-04-06 | 2022-04-01 | 0.653 | 291,345 | +61,146 | 0.03% | 190,350 |
| 2022-04-04 | 2022-03-31 | 0.681 | 230,199 | -10,790 | 0.03% | 156,800 |
| 2022-03-30 | 2022-03-28 | 0.542 | 240,989 | -107,906 | 0.03% | 130,650 |
| 2022-03-28 | 2022-03-24 | 0.542 | 348,895 | +107,906 | 0.04% | 189,150 |
| 2022-03-25 | 2022-03-23 | 0.549 | 240,989 | -43,163 | 0.03% | 132,325 |
| 2022-03-24 | 2022-03-22 | 0.570 | 284,152 | +14,388 | 0.03% | 161,950 |
| 2022-03-23 | 2022-03-21 | 0.542 | 269,764 | +28,775 | 0.03% | 146,250 |
| 2022-03-22 | 2022-03-18 | 0.542 | 240,989 | -10,791 | 0.03% | 130,650 |
| 2022-03-21 | 2022-03-17 | 0.535 | 251,780 | +7,194 | 0.03% | 134,750 |
| 2022-03-18 | 2022-03-16 | 0.528 | 244,586 | +14,387 | 0.03% | 129,200 |
| 2022-03-16 | 2022-03-14 | 0.542 | 230,199 | -28,775 | 0.03% | 124,800 |
| 2022-03-15 | 2022-03-11 | 0.535 | 258,974 | -111,502 | 0.03% | 138,600 |
| 2022-03-11 | 2022-03-09 | 0.549 | 370,476 | +35,968 | 0.04% | 203,425 |
| 2022-03-09 | 2022-03-07 | 0.570 | 334,508 | +79,131 | 0.04% | 190,650 |
| 2022-03-08 | 2022-03-04 | 0.570 | 255,377 | +25,178 | 0.03% | 145,550 |
| 2022-03-02 | 2022-02-28 | 0.598 | 230,199 | -14,387 | 0.03% | 137,600 |
| 2022-02-16 | 2022-02-14 | 0.619 | 244,586 | -21,581 | 0.03% | 151,300 |
| 2022-02-10 | 2022-02-08 | 0.605 | 266,167 | -3,597 | 0.03% | 160,950 |
| 2022-02-09 | 2022-02-07 | 0.598 | 269,764 | +3,597 | 0.03% | 161,250 |
| 2022-02-08 | 2022-02-04 | 0.598 | 266,167 | +25,178 | 0.03% | 159,100 |
| 2022-02-07 | 2022-01-31 | 0.598 | 240,989 | -10,791 | 0.03% | 144,050 |
| 2022-01-21 | 2022-01-19 | 0.598 | 251,780 | -71,937 | 0.03% | 150,500 |
| 2022-01-19 | 2022-01-17 | 0.598 | 323,717 | +75,534 | 0.04% | 193,500 |
| 2022-01-11 | 2022-01-07 | 0.591 | 248,183 | -71,937 | 0.03% | 146,625 |
| 2022-01-10 | 2022-01-06 | 0.612 | 320,120 | +75,534 | 0.04% | 195,800 |
| 2022-01-04 | 2021-12-31 | 0.660 | 244,586 | +3,597 | 0.03% | 161,500 |
| 2021-12-30 | 2021-12-28 | 0.626 | 240,989 | +3,597 | 0.03% | 150,750 |
| 2021-12-29 | 2021-12-24 | 0.639 | 237,392 | -3,597 | 0.03% | 151,800 |
| 2021-12-17 | 2021-12-15 | 0.619 | 240,989 | -71,937 | 0.03% | 149,075 |
| 2021-12-02 | 2021-11-30 | 0.639 | 312,926 | -3,597 | 0.03% | 200,100 |
| 2021-11-30 | 2021-11-26 | 0.646 | 316,523 | +75,534 | 0.04% | 204,600 |
| 2021-11-25 | 2021-11-23 | 0.639 | 240,989 | -75,534 | 0.03% | 154,100 |
| 2021-11-24 | 2021-11-22 | 0.660 | 316,523 | +64,743 | 0.04% | 209,000 |
| 2021-11-15 | 2021-11-11 | 0.653 | 251,780 | -25,178 | 0.03% | 164,500 |
| 2021-11-12 | 2021-11-10 | 0.653 | 276,958 | +25,178 | 0.03% | 180,950 |
| 2021-11-09 | 2021-11-05 | 0.667 | 251,780 | +3,597 | 0.03% | 168,000 |
| 2021-11-08 | 2021-11-04 | 0.667 | 248,183 | -25,178 | 0.03% | 165,600 |
| 2021-11-05 | 2021-11-03 | 0.667 | 273,361 | +21,581 | 0.03% | 182,400 |
| 2021-11-04 | 2021-11-02 | 0.660 | 251,780 | -14,387 | 0.03% | 166,250 |
| 2021-11-03 | 2021-11-01 | 0.674 | 266,167 | +21,581 | 0.03% | 179,450 |
| 2021-10-29 | 2021-10-27 | 0.688 | 244,586 | +50,356 | 0.03% | 168,300 |
| 2021-10-27 | 2021-10-25 | 0.681 | 194,230 | -28,775 | 0.02% | 132,300 |
| 2021-10-26 | 2021-10-22 | 0.688 | 223,005 | -3,597 | 0.02% | 153,450 |
| 2021-10-20 | 2021-10-18 | 0.688 | 226,602 | -3,597 | 0.03% | 155,925 |
| 2021-10-08 | 2021-10-06 | 0.695 | 230,199 | -25,178 | 0.03% | 160,000 |
| 2021-10-06 | 2021-10-04 | 0.695 | 255,377 | +79,131 | 0.03% | 177,500 |
| 2021-10-04 | 2021-09-29 | 0.723 | 176,246 | +14,388 | 0.02% | 127,400 |
| 2021-09-30 | 2021-09-28 | 0.695 | 161,858 | -3,597 | 0.02% | 112,500 |
| 2021-09-28 | 2021-09-24 | 0.667 | 165,455 | -86,325 | 0.02% | 110,400 |
| 2021-09-27 | 2021-09-23 | 0.681 | 251,780 | -3,597 | 0.03% | 171,500 |
| 2021-09-24 | 2021-09-21 | 0.667 | 255,377 | +61,147 | 0.03% | 170,400 |
| 2021-09-21 | 2021-09-17 | 0.667 | 194,230 | -28,775 | 0.02% | 129,600 |
| 2021-09-17 | 2021-09-15 | 0.695 | 223,005 | +28,775 | 0.02% | 155,000 |
| 2021-09-16 | 2021-09-14 | 0.695 | 194,230 | +10,790 | 0.02% | 135,000 |
| 2021-09-14 | 2021-09-10 | 0.709 | 183,440 | -32,371 | 0.02% | 130,050 |
| 2021-09-13 | 2021-09-09 | 0.709 | 215,811 | +46,759 | 0.02% | 153,000 |
| 2021-09-10 | 2021-09-08 | 0.688 | 169,052 | -35,969 | 0.02% | 116,325 |
| 2021-09-09 | 2021-09-07 | 0.660 | 205,021 | -35,968 | 0.02% | 135,375 |
| 2021-09-07 | 2021-09-03 | 0.695 | 240,989 | +21,581 | 0.03% | 167,500 |
| 2021-09-03 | 2021-09-01 | 0.723 | 219,408 | +7,194 | 0.02% | 158,600 |
| 2021-09-02 | 2021-08-31 | 0.695 | 212,214 | -143,875 | 0.02% | 147,500 |
| 2021-09-01 | 2021-08-30 | 0.737 | 356,089 | -32,371 | 0.04% | 262,350 |
| 2021-08-30 | 2021-08-26 | 0.792 | 388,460 | -3,597 | 0.04% | 307,800 |
| 2021-08-26 | 2021-08-24 | 0.751 | 392,057 | +35,968 | 0.04% | 294,300 |
| 2021-08-25 | 2021-08-23 | 0.737 | 356,089 | -46,759 | 0.04% | 262,350 |
| 2021-08-24 | 2021-08-20 | 0.723 | 402,848 | +3,597 | 0.04% | 291,200 |
| 2021-08-23 | 2021-08-19 | 0.737 | 399,251 | +17,984 | 0.04% | 294,150 |
| 2021-08-20 | 2021-08-18 | 0.765 | 381,267 | +61,147 | 0.04% | 291,500 |
| 2021-08-19 | 2021-08-17 | 0.834 | 320,120 | -71,937 | 0.04% | 267,000 |
| 2021-08-18 | 2021-08-16 | 0.890 | 392,057 | +82,727 | 0.04% | 348,800 |
| 2021-08-12 | 2021-08-10 | 0.848 | 309,330 | +32,372 | 0.03% | 262,300 |
| 2021-08-10 | 2021-08-06 | 0.848 | 276,958 | +32,372 | 0.03% | 234,850 |
| 2021-08-05 | 2021-08-03 | 0.834 | 244,586 | +3,597 | 0.03% | 204,000 |
| 2021-08-04 | 2021-08-02 | 0.765 | 240,989 | -35,969 | 0.03% | 184,250 |
| 2021-08-02 | 2021-07-29 | 0.778 | 276,958 | -17,984 | 0.03% | 215,600 |
| 2021-07-30 | 2021-07-28 | 0.751 | 294,942 | +25,178 | 0.03% | 221,400 |
| 2021-07-29 | 2021-07-27 | 0.751 | 269,764 | -21,581 | 0.03% | 202,500 |
| 2021-07-28 | 2021-07-26 | 0.792 | 291,345 | -10,791 | 0.03% | 230,850 |
| 2021-07-27 | 2021-07-23 | 0.806 | 302,136 | +35,969 | 0.03% | 243,600 |
| 2021-07-26 | 2021-07-22 | 0.806 | 266,167 | -3,597 | 0.03% | 214,600 |
| 2021-07-23 | 2021-07-21 | 0.834 | 269,764 | -43,162 | 0.03% | 225,000 |
| 2021-07-22 | 2021-07-20 | 0.890 | 312,926 | -111,503 | 0.03% | 278,400 |
| 2021-07-21 | 2021-07-19 | 0.792 | 424,429 | -46,759 | 0.05% | 336,300 |
| 2021-07-20 | 2021-07-16 | 0.751 | 471,188 | -35,969 | 0.05% | 353,700 |
| 2021-07-19 | 2021-07-15 | 0.709 | 507,157 | +147,471 | 0.06% | 359,550 |
| 2021-07-16 | 2021-07-14 | 0.695 | 359,686 | -133,083 | 0.04% | 250,000 |
| 2021-07-15 | 2021-07-13 | 0.688 | 492,769 | -10,791 | 0.05% | 339,075 |
| 2021-07-14 | 2021-07-12 | 0.695 | 503,560 | +50,356 | 0.06% | 350,000 |
| 2021-07-13 | 2021-07-09 | 0.723 | 453,204 | -25,178 | 0.05% | 327,600 |
| 2021-07-12 | 2021-07-08 | 0.723 | 478,382 | -39,565 | 0.05% | 345,800 |
| 2021-07-09 | 2021-07-07 | 0.695 | 517,947 | +133,083 | 0.06% | 360,000 |
| 2021-07-08 | 2021-07-06 | 0.709 | 384,864 | -14,387 | 0.04% | 272,850 |
| 2021-07-07 | 2021-07-05 | 0.653 | 399,251 | +17,984 | 0.04% | 260,850 |
| 2021-06-30 | 2021-06-28 | 0.792 | 381,267 | -14,387 | 0.04% | 302,100 |
| 2021-06-29 | 2021-06-25 | 0.792 | 395,654 | +14,387 | 0.04% | 313,500 |
| 2021-06-28 | 2021-06-24 | 0.806 | 381,267 | -17,984 | 0.04% | 307,400 |
| 2021-06-25 | 2021-06-23 | 0.820 | 399,251 | -79,131 | 0.04% | 327,450 |
| 2021-06-24 | 2021-06-22 | 0.862 | 478,382 | +3,597 | 0.05% | 412,300 |
| 2021-06-23 | 2021-06-21 | 0.904 | 474,785 | -7,194 | 0.05% | 429,000 |
| 2021-06-22 | 2021-06-18 | 0.917 | 481,979 | +244,587 | 0.05% | 442,200 |
| 2021-06-21 | 2021-06-17 | 0.862 | 237,392 | -183,440 | 0.03% | 204,600 |
| 2021-06-18 | 2021-06-16 | 0.890 | 420,832 | +57,550 | 0.05% | 374,400 |
| 2021-06-17 | 2021-06-15 | 0.660 | 363,282 | -14,388 | 0.04% | 239,875 |
| 2021-06-15 | 2021-06-10 | 0.598 | 377,670 | -25,178 | 0.04% | 225,750 |
| 2021-06-11 | 2021-06-09 | 0.626 | 402,848 | -28,775 | 0.04% | 252,000 |
| 2021-06-10 | 2021-06-08 | 0.619 | 431,623 | -14,387 | 0.05% | 267,000 |
| 2021-06-09 | 2021-06-07 | 0.619 | 446,010 | +71,937 | 0.05% | 275,900 |
| 2021-06-07 | 2021-06-03 | 0.680 | 374,073 | +21,581 | 0.04% | 254,348 |
| 2021-06-04 | 2021-06-02 | 0.680 | 352,492 | +28,200 | 0.04% | 239,674 |
| 2021-06-03 | 2021-06-01 | 0.703 | 324,292 | +3,309 | 0.04% | 227,850 |
| 2021-05-31 | 2021-05-27 | 0.657 | 320,983 | -13,237 | 0.04% | 210,975 |
| 2021-05-28 | 2021-05-26 | 0.665 | 334,220 | -9,927 | 0.04% | 222,200 |
| 2021-05-27 | 2021-05-25 | 0.687 | 344,147 | -33,091 | 0.04% | 236,600 |
| 2021-05-26 | 2021-05-24 | 0.703 | 377,238 | +33,091 | 0.05% | 265,050 |
| 2021-05-20 | 2021-05-17 | 0.672 | 344,147 | +3,309 | 0.04% | 231,400 |
| 2021-05-18 | 2021-05-14 | 0.665 | 340,838 | +62,873 | 0.04% | 226,600 |
| 2021-05-17 | 2021-05-13 | 0.665 | 277,965 | -26,473 | 0.03% | 184,800 |
| 2021-05-11 | 2021-05-07 | 0.687 | 304,438 | -3,309 | 0.04% | 209,300 |
| 2021-05-10 | 2021-05-06 | 0.703 | 307,747 | -3,309 | 0.04% | 216,225 |
| 2021-05-07 | 2021-05-05 | 0.687 | 311,056 | -9,927 | 0.04% | 213,850 |
| 2021-05-06 | 2021-05-04 | 0.718 | 320,983 | +6,618 | 0.04% | 230,375 |
| 2021-05-05 | 2021-05-03 | 0.703 | 314,365 | -3,309 | 0.04% | 220,875 |
| 2021-05-04 | 2021-04-30 | 0.740 | 317,674 | +26,473 | 0.04% | 235,200 |
| 2021-04-29 | 2021-04-27 | 0.680 | 291,201 | -9,928 | 0.04% | 198,000 |
| 2021-04-26 | 2021-04-22 | 0.672 | 301,129 | +16,546 | 0.04% | 202,475 |
| 2021-04-22 | 2021-04-20 | 0.672 | 284,583 | -16,546 | 0.03% | 191,350 |
| 2021-04-20 | 2021-04-16 | 0.642 | 301,129 | -3,309 | 0.04% | 193,375 |
| 2021-04-19 | 2021-04-15 | 0.642 | 304,438 | -19,854 | 0.04% | 195,500 |
| 2021-04-16 | 2021-04-14 | 0.680 | 324,292 | +3,309 | 0.04% | 220,500 |
| 2021-04-15 | 2021-04-13 | 0.650 | 320,983 | +36,400 | 0.04% | 208,550 |
| 2021-04-13 | 2021-04-09 | 0.665 | 284,583 | -3,309 | 0.03% | 189,200 |
| 2021-04-07 | 2021-03-31 | 0.635 | 287,892 | -29,782 | 0.03% | 182,700 |
| 2021-03-31 | 2021-03-29 | 0.650 | 317,674 | +19,854 | 0.04% | 206,400 |
| 2021-03-30 | 2021-03-26 | 0.665 | 297,820 | +9,928 | 0.04% | 198,000 |
| 2021-03-29 | 2021-03-25 | 0.642 | 287,892 | +3,309 | 0.03% | 184,875 |
| 2021-03-26 | 2021-03-24 | 0.665 | 284,583 | +3,309 | 0.03% | 189,200 |
| 2021-03-25 | 2021-03-23 | 0.703 | 281,274 | -59,564 | 0.03% | 197,625 |
| 2021-03-24 | 2021-03-22 | 0.740 | 340,838 | -6,618 | 0.04% | 252,350 |
| 2021-03-22 | 2021-03-18 | 0.597 | 347,456 | +3,309 | 0.04% | 207,375 |
| 2021-03-18 | 2021-03-16 | 0.574 | 344,147 | +3,309 | 0.04% | 197,600 |
| 2021-03-16 | 2021-03-12 | 0.574 | 340,838 | +3,309 | 0.04% | 195,700 |
| 2021-03-15 | 2021-03-11 | 0.559 | 337,529 | +3,309 | 0.04% | 188,700 |
| 2021-03-11 | 2021-03-09 | 0.559 | 334,220 | -9,927 | 0.04% | 186,850 |
| 2021-03-08 | 2021-03-04 | 0.567 | 344,147 | +3,309 | 0.04% | 195,000 |
| 2021-03-04 | 2021-03-02 | 0.589 | 340,838 | -19,855 | 0.04% | 200,850 |
| 2021-03-02 | 2021-02-26 | 0.559 | 360,693 | +19,855 | 0.04% | 201,650 |
| 2021-02-26 | 2021-02-24 | 0.559 | 340,838 | +3,309 | 0.04% | 190,550 |
| 2021-02-18 | 2021-02-16 | 0.604 | 337,529 | +3,309 | 0.04% | 204,000 |
| 2021-02-09 | 2021-02-05 | 0.582 | 334,220 | +3,309 | 0.04% | 194,425 |
| 2021-01-05 | 2020-12-31 | 0.597 | 330,911 | -3,309 | 0.04% | 197,500 |
| 2021-01-04 | 2020-12-29 | 0.567 | 334,220 | +3,309 | 0.04% | 189,375 |
| 2020-12-30 | 2020-12-28 | 0.597 | 330,911 | +6,619 | 0.04% | 197,500 |
| 2020-12-02 | 2020-11-30 | 0.567 | 324,292 | -6,619 | 0.04% | 183,750 |
| 2020-12-01 | 2020-11-27 | 0.567 | 330,911 | +6,619 | 0.04% | 187,500 |
| 2020-11-27 | 2020-11-25 | 0.544 | 324,292 | -72,801 | 0.04% | 176,400 |
| 2020-11-25 | 2020-11-23 | 0.559 | 397,093 | +72,801 | 0.05% | 222,000 |
| 2020-11-23 | 2020-11-19 | 0.559 | 324,292 | -3,310 | 0.04% | 181,300 |
| 2020-11-20 | 2020-11-18 | 0.567 | 327,602 | -16,545 | 0.04% | 185,625 |
| 2020-11-19 | 2020-11-17 | 0.521 | 344,147 | +16,545 | 0.04% | 179,400 |
| 2020-09-10 | 2020-09-08 | 0.559 | 327,602 | +36,401 | 0.04% | 183,150 |
| 2020-08-31 | 2020-08-27 | 0.589 | 291,201 | -33,091 | 0.04% | 171,600 |
| 2020-08-28 | 2020-08-26 | 0.559 | 324,292 | +33,091 | 0.04% | 181,300 |
| 2020-08-26 | 2020-08-24 | 0.567 | 291,201 | -6,619 | 0.04% | 165,000 |
| 2020-08-25 | 2020-08-21 | 0.574 | 297,820 | +6,619 | 0.04% | 171,000 |
| 2020-08-19 | 2020-08-17 | 0.582 | 291,201 | -23,164 | 0.04% | 169,400 |
| 2020-08-13 | 2020-08-11 | 0.559 | 314,365 | -3,309 | 0.04% | 175,750 |
| 2020-07-23 | 2020-07-21 | 0.529 | 317,674 | -43,019 | 0.04% | 168,000 |
| 2020-07-16 | 2020-07-14 | 0.567 | 360,693 | +43,019 | 0.04% | 204,375 |
| 2020-07-15 | 2020-07-13 | 0.604 | 317,674 | -56,255 | 0.04% | 192,000 |
| 2020-07-13 | 2020-07-09 | 0.521 | 373,929 | -9,927 | 0.05% | 194,925 |
| 2020-07-10 | 2020-07-08 | 0.529 | 383,856 | +82,727 | 0.05% | 203,000 |
| 2020-07-08 | 2020-07-06 | 0.582 | 301,129 | +9,928 | 0.04% | 175,175 |
| 2020-06-26 | 2020-06-23 | 0.582 | 291,201 | +36,400 | 0.04% | 169,400 |
| 2020-06-23 | 2020-06-19 | 0.625 | 254,801 | +14,523 | 0.03% | 159,226 |
| 2020-06-22 | 2020-06-18 | 0.633 | 240,278 | -31,204 | 0.03% | 152,075 |
| 2020-06-19 | 2020-06-17 | 0.649 | 271,482 | -3,121 | 0.03% | 176,175 |
| 2020-06-18 | 2020-06-16 | 0.641 | 274,603 | +31,205 | 0.04% | 176,000 |
| 2020-06-16 | 2020-06-12 | 0.641 | 243,398 | -18,723 | 0.03% | 156,000 |
| 2020-06-15 | 2020-06-11 | 0.617 | 262,121 | +12,482 | 0.03% | 161,700 |
| 2020-06-11 | 2020-06-09 | 0.617 | 249,639 | +6,241 | 0.03% | 154,000 |
| 2020-06-09 | 2020-06-05 | 0.633 | 243,398 | +3,120 | 0.03% | 154,050 |
| 2020-06-02 | 2020-05-29 | 0.625 | 240,278 | -18,723 | 0.03% | 150,150 |
| 2020-05-29 | 2020-05-27 | 0.601 | 259,001 | +18,723 | 0.03% | 155,625 |
| 2020-05-26 | 2020-05-22 | 0.625 | 240,278 | +9,362 | 0.03% | 150,150 |
| 2020-05-25 | 2020-05-21 | 0.641 | 230,916 | -3,121 | 0.03% | 148,000 |
| 2020-05-15 | 2020-05-13 | 0.625 | 234,037 | -3,120 | 0.03% | 146,250 |
| 2020-05-14 | 2020-05-12 | 0.649 | 237,157 | -74,892 | 0.03% | 153,900 |
| 2020-05-13 | 2020-05-11 | 0.689 | 312,049 | +249,639 | 0.04% | 215,000 |
| 2020-05-12 | 2020-05-08 | 0.609 | 62,410 | +49,928 | 0.01% | 38,000 |
| 2020-05-08 | 2020-05-06 | 0.569 | 12,482 | -31,205 | 0.00% | 7,100 |
| 2020-05-07 | 2020-05-05 | 0.545 | 43,687 | +9,362 | 0.01% | 23,800 |
| 2020-05-06 | 2020-05-04 | 0.545 | 34,325 | +6,241 | 0.00% | 18,700 |
| 2020-05-05 | 2020-04-29 | 0.545 | 28,084 | -46,808 | 0.00% | 15,300 |
| 2020-05-04 | 2020-04-28 | 0.521 | 74,892 | +24,964 | 0.01% | 39,000 |
| 2020-04-29 | 2020-04-27 | 0.545 | 49,928 | -21,843 | 0.01% | 27,200 |
| 2020-04-28 | 2020-04-24 | 0.481 | 71,771 | +28,084 | 0.01% | 34,500 |
| 2020-04-27 | 2020-04-23 | 0.505 | 43,687 | -78,012 | 0.01% | 22,050 |
| 2020-04-22 | 2020-04-20 | 0.481 | 121,699 | +18,723 | 0.02% | 58,500 |
| 2020-04-21 | 2020-04-17 | 0.481 | 102,976 | +31,205 | 0.01% | 49,500 |
| 2020-04-15 | 2020-04-09 | 0.489 | 71,771 | +3,120 | 0.01% | 35,075 |
| 2020-04-14 | 2020-04-08 | 0.489 | 68,651 | +21,844 | 0.01% | 33,550 |
| 2020-04-09 | 2020-04-07 | 0.497 | 46,807 | -24,964 | 0.01% | 23,250 |
| 2020-04-07 | 2020-04-03 | 0.481 | 71,771 | +24,964 | 0.01% | 34,500 |
| 2020-03-25 | 2020-03-23 | 0.481 | 46,807 | -18,723 | 0.01% | 22,500 |
| 2020-03-23 | 2020-03-19 | 0.481 | 65,530 | +18,723 | 0.01% | 31,500 |
| 2020-03-18 | 2020-03-16 | 0.481 | 46,807 | -24,964 | 0.01% | 22,500 |
| 2020-03-17 | 2020-03-13 | 0.473 | 71,771 | +40,566 | 0.01% | 33,925 |
| 2020-03-16 | 2020-03-12 | 0.497 | 31,205 | -6,241 | 0.00% | 15,500 |
| 2020-03-13 | 2020-03-11 | 0.529 | 37,446 | +9,362 | 0.00% | 19,800 |
| 2020-03-12 | 2020-03-10 | 0.505 | 28,084 | -43,687 | 0.00% | 14,175 |
| 2020-03-11 | 2020-03-09 | 0.489 | 71,771 | -21,844 | 0.01% | 35,075 |
| 2020-03-09 | 2020-03-05 | 0.521 | 93,615 | -3,120 | 0.01% | 48,750 |
| 2020-03-06 | 2020-03-04 | 0.505 | 96,735 | +6,241 | 0.01% | 48,825 |
| 2020-03-04 | 2020-03-02 | 0.489 | 90,494 | +31,205 | 0.01% | 44,225 |
| 2020-03-03 | 2020-02-28 | 0.513 | 59,289 | -49,928 | 0.01% | 30,400 |
| 2020-03-02 | 2020-02-27 | 0.537 | 109,217 | +9,361 | 0.01% | 58,625 |
| 2020-02-28 | 2020-02-26 | 0.497 | 99,856 | +18,723 | 0.01% | 49,600 |
| 2020-02-27 | 2020-02-25 | 0.505 | 81,133 | +43,687 | 0.01% | 40,950 |
| 2020-02-26 | 2020-02-24 | 0.505 | 37,446 | -40,566 | 0.00% | 18,900 |
| 2020-02-25 | 2020-02-21 | 0.521 | 78,012 | +43,687 | 0.01% | 40,625 |
| 2020-02-24 | 2020-02-20 | 0.513 | 34,325 | +12,482 | 0.00% | 17,600 |
| 2020-02-21 | 2020-02-19 | 0.513 | 21,843 | +18,723 | 0.00% | 11,200 |
| 2020-02-20 | 2020-02-18 | 0.545 | 3,120 | -24,964 | 0.00% | 1,700 |
| 2020-02-19 | 2020-02-17 | 0.553 | 28,084 | -15,603 | 0.00% | 15,525 |
| 2020-02-18 | 2020-02-14 | 0.545 | 43,687 | +6,241 | 0.01% | 23,800 |
| 2020-02-17 | 2020-02-13 | 0.545 | 37,446 | +18,723 | 0.00% | 20,400 |
| 2020-02-14 | 2020-02-12 | 0.521 | 18,723 | -81,133 | 0.00% | 9,750 |
| 2020-02-13 | 2020-02-11 | 0.481 | 99,856 | +68,651 | 0.01% | 48,000 |
| 2020-02-12 | 2020-02-10 | 0.505 | 31,205 | +21,844 | 0.00% | 15,750 |
| 2020-02-10 | 2020-02-06 | 0.545 | 9,361 | -34,326 | 0.00% | 5,100 |
| 2020-02-07 | 2020-02-05 | 0.457 | 43,687 | +12,482 | 0.01% | 19,950 |
| 2020-02-06 | 2020-02-04 | 0.457 | 31,205 | -24,964 | 0.00% | 14,250 |
| 2020-02-05 | 2020-02-03 | 0.441 | 56,169 | +40,567 | 0.01% | 24,750 |
| 2020-02-04 | 2020-01-31 | 0.433 | 15,602 | +6,241 | 0.00% | 6,750 |
| 2020-01-15 | 2020-01-13 | 0.609 | 9,361 | -24,964 | 0.00% | 5,700 |
| 2020-01-14 | 2020-01-10 | 0.657 | 34,325 | -37,446 | 0.00% | 22,550 |
| 2020-01-13 | 2020-01-09 | 0.641 | 71,771 | -56,169 | 0.01% | 46,000 |
| 2020-01-10 | 2020-01-08 | 0.641 | 127,940 | +15,602 | 0.02% | 82,000 |
| 2020-01-09 | 2020-01-07 | 0.657 | 112,338 | -24,963 | 0.01% | 73,800 |
| 2020-01-08 | 2020-01-06 | 0.649 | 137,301 | +137,301 | 0.02% | 89,100 |
| 2020-01-06 | 2020-01-02 | 0.641 | 0 | -59,289 | ||
| 2020-01-03 | 2019-12-31 | 0.641 | 59,289 | +40,566 | 0.01% | 38,000 |
| 2020-01-02 | 2019-12-27 | 0.649 | 18,723 | -6,241 | 0.00% | 12,150 |
| 2019-12-23 | 2019-12-19 | 0.633 | 24,964 | -3,120 | 0.00% | 15,800 |
| 2019-12-20 | 2019-12-18 | 0.633 | 28,084 | -46,808 | 0.00% | 17,775 |
| 2019-12-19 | 2019-12-17 | 0.649 | 74,892 | -21,843 | 0.01% | 48,600 |
| 2019-12-18 | 2019-12-16 | 0.633 | 96,735 | +46,807 | 0.01% | 61,225 |
| 2019-12-17 | 2019-12-13 | 0.625 | 49,928 | -212,193 | 0.01% | 31,200 |
| 2019-12-16 | 2019-12-12 | 0.681 | 262,121 | +121,699 | 0.03% | 178,500 |
| 2019-12-13 | 2019-12-11 | 0.665 | 140,422 | -259,000 | 0.02% | 93,375 |
| 2019-12-12 | 2019-12-10 | 0.673 | 399,422 | +337,012 | 0.05% | 268,800 |
| 2019-12-11 | 2019-12-09 | 0.633 | 62,410 | -287,085 | 0.01% | 39,500 |
| 2019-12-10 | 2019-12-06 | 0.641 | 349,495 | -255,880 | 0.04% | 224,000 |
| 2019-12-09 | 2019-12-05 | 0.641 | 605,375 | +402,543 | 0.08% | 388,000 |
| 2019-12-06 | 2019-12-04 | 0.593 | 202,832 | -455,591 | 0.03% | 120,250 |
| 2019-12-05 | 2019-12-03 | 0.649 | 658,423 | +31,205 | 0.08% | 427,275 |
| 2019-12-04 | 2019-12-02 | 0.713 | 627,218 | +564,808 | 0.08% | 447,225 |
| 2019-12-02 | 2019-11-28 | 0.665 | 62,410 | 0.01% | 41,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy