History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 700,000 | +0 | 0.06% | 441,000 |
| 2025-10-13 | 2025-10-09 | 0.620 | 700,000 | +0 | 0.06% | 434,000 |
| 2025-10-10 | 2025-10-08 | 0.620 | 700,000 | +0 | 0.06% | 434,000 |
| 2025-10-09 | 2025-10-06 | 0.620 | 700,000 | +0 | 0.06% | 434,000 |
| 2025-10-08 | 2025-10-03 | 0.620 | 700,000 | +0 | 0.06% | 434,000 |
| 2025-10-06 | 2025-10-02 | 0.620 | 700,000 | +0 | 0.06% | 434,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 700,000 | +0 | 0.06% | 420,000 |
| 2025-10-02 | 2025-09-29 | 0.610 | 700,000 | +0 | 0.06% | 427,000 |
| 2025-09-30 | 2025-09-26 | 0.630 | 700,000 | +0 | 0.06% | 441,000 |
| 2025-09-29 | 2025-09-25 | 0.630 | 700,000 | +0 | 0.06% | 441,000 |
| 2025-09-26 | 2025-09-24 | 0.650 | 700,000 | +0 | 0.06% | 455,000 |
| 2025-09-25 | 2025-09-23 | 0.630 | 700,000 | +0 | 0.06% | 441,000 |
| 2025-09-24 | 2025-09-22 | 0.630 | 700,000 | +0 | 0.06% | 441,000 |
| 2025-09-23 | 2025-09-19 | 0.630 | 700,000 | +0 | 0.06% | 441,000 |
| 2025-09-22 | 2025-09-18 | 0.640 | 700,000 | -100,000 | 0.06% | 448,000 |
| 2025-06-24 | 2025-06-20 | 0.812 | 800,000 | +61,370 | 0.06% | 649,852 |
| 2025-06-10 | 2025-06-06 | 0.791 | 738,630 | -304,685 | 0.06% | 584,000 |
| 2025-05-22 | 2025-05-20 | 0.758 | 1,043,315 | -397,014 | 0.09% | 791,000 |
| 2025-04-02 | 2025-03-31 | 0.812 | 1,440,329 | -9,233 | 0.12% | 1,170,000 |
| 2025-01-27 | 2025-01-23 | 0.758 | 1,449,562 | -5,599,739 | 0.13% | 1,099,000 |
| 2025-01-24 | 2025-01-22 | 0.769 | 7,049,301 | -27,699 | 0.61% | 5,420,850 |
| 2025-01-08 | 2025-01-06 | 0.769 | 7,077,000 | +383,164 | 0.61% | 5,442,150 |
| 2024-12-23 | 2024-12-19 | 0.693 | 6,693,836 | -724,780 | 0.58% | 4,640,000 |
| 2024-12-09 | 2024-12-05 | 0.704 | 7,418,616 | +318,534 | 0.64% | 5,222,750 |
| 2024-11-07 | 2024-11-05 | 0.715 | 7,100,082 | +23,082 | 0.62% | 5,075,400 |
| 2024-11-05 | 2024-11-01 | 0.650 | 7,077,000 | +900,205 | 0.61% | 4,599,000 |
| 2024-10-15 | 2024-10-10 | 0.639 | 6,176,795 | -32,315 | 0.54% | 3,947,100 |
| 2024-10-14 | 2024-10-09 | 0.628 | 6,209,110 | +69,247 | 0.54% | 3,900,500 |
| 2024-10-09 | 2024-10-07 | 0.672 | 6,139,863 | -4,616 | 0.53% | 4,123,000 |
| 2024-10-08 | 2024-10-04 | 0.639 | 6,144,479 | -129,261 | 0.53% | 3,926,450 |
| 2024-09-20 | 2024-09-17 | 0.617 | 6,273,740 | +600,137 | 0.54% | 3,873,150 |
| 2024-09-10 | 2024-09-05 | 0.607 | 5,673,603 | +4,617 | 0.49% | 3,441,200 |
| 2024-08-27 | 2024-08-23 | 0.574 | 5,668,986 | -360,082 | 0.49% | 3,254,200 |
| 2024-08-26 | 2024-08-22 | 0.596 | 6,029,068 | +230,821 | 0.52% | 3,591,500 |
| 2024-08-23 | 2024-08-21 | 0.596 | 5,798,247 | +18,466 | 0.50% | 3,454,000 |
| 2024-08-21 | 2024-08-19 | 0.596 | 5,779,781 | -240,055 | 0.50% | 3,443,000 |
| 2024-08-19 | 2024-08-15 | 0.617 | 6,019,836 | +110,795 | 0.52% | 3,716,400 |
| 2024-08-16 | 2024-08-14 | 0.639 | 5,909,041 | +36,931 | 0.51% | 3,776,000 |
| 2024-08-15 | 2024-08-13 | 0.617 | 5,872,110 | +124,644 | 0.51% | 3,625,200 |
| 2024-08-13 | 2024-08-09 | 0.596 | 5,747,466 | +73,863 | 0.50% | 3,423,750 |
| 2024-08-12 | 2024-08-08 | 0.596 | 5,673,603 | +4,617 | 0.49% | 3,379,750 |
| 2024-08-07 | 2024-08-05 | 0.628 | 5,668,986 | -18,466 | 0.49% | 3,561,200 |
| 2024-08-06 | 2024-08-02 | 0.672 | 5,687,452 | +18,466 | 0.49% | 3,819,200 |
| 2024-06-17 | 2024-06-13 | 0.815 | 5,668,986 | +315,441 | 0.49% | 4,617,958 |
| 2024-06-07 | 2024-06-05 | 0.803 | 5,353,545 | -90,228 | 0.50% | 4,298,700 |
| 2024-06-04 | 2024-05-31 | 0.791 | 5,443,773 | +85,931 | 0.51% | 4,307,800 |
| 2024-06-03 | 2024-05-30 | 0.780 | 5,357,842 | -227,719 | 0.50% | 4,177,450 |
| 2024-05-31 | 2024-05-29 | 0.756 | 5,585,561 | -90,228 | 0.52% | 4,225,000 |
| 2024-05-30 | 2024-05-28 | 0.756 | 5,675,789 | -51,559 | 0.53% | 4,293,250 |
| 2024-05-23 | 2024-05-21 | 0.756 | 5,727,348 | -85,932 | 0.53% | 4,332,250 |
| 2024-05-21 | 2024-05-17 | 0.745 | 5,813,280 | +601,522 | 0.54% | 4,329,600 |
| 2024-04-17 | 2024-04-15 | 0.756 | 5,211,758 | -17,186 | 0.49% | 3,942,250 |
| 2024-04-08 | 2024-04-03 | 0.675 | 5,228,944 | +17,186 | 0.49% | 3,529,300 |
| 2024-04-05 | 2024-04-02 | 0.663 | 5,211,758 | +8,593 | 0.49% | 3,457,050 |
| 2024-02-23 | 2024-02-21 | 0.675 | 5,203,165 | -17,186 | 0.48% | 3,511,900 |
| 2024-02-15 | 2024-02-09 | 0.652 | 5,220,351 | +601,522 | 0.49% | 3,402,000 |
| 2024-02-14 | 2024-02-07 | 0.640 | 4,618,829 | +859,317 | 0.43% | 2,956,250 |
| 2024-02-08 | 2024-02-06 | 0.652 | 3,759,512 | +859,317 | 0.35% | 2,450,000 |
| 2024-02-06 | 2024-02-02 | 0.652 | 2,900,195 | +859,317 | 0.27% | 1,890,000 |
| 2024-02-05 | 2024-02-01 | 0.640 | 2,040,878 | +687,454 | 0.19% | 1,306,250 |
| 2024-01-12 | 2024-01-10 | 0.640 | 1,353,424 | +17,186 | 0.13% | 866,250 |
| 2023-11-01 | 2023-10-30 | 0.710 | 1,336,238 | -17,186 | 0.12% | 948,550 |
| 2023-10-16 | 2023-10-12 | 0.710 | 1,353,424 | -12,890 | 0.13% | 960,750 |
| 2023-10-03 | 2023-09-28 | 0.675 | 1,366,314 | +103,118 | 0.13% | 922,200 |
| 2023-09-28 | 2023-09-26 | 0.745 | 1,263,196 | -21,483 | 0.12% | 940,800 |
| 2023-09-14 | 2023-09-12 | 0.826 | 1,284,679 | +34,373 | 0.12% | 1,061,450 |
| 2023-09-06 | 2023-09-04 | 0.791 | 1,250,306 | -12,890 | 0.12% | 989,400 |
| 2023-09-05 | 2023-08-31 | 0.745 | 1,263,196 | +12,890 | 0.12% | 940,800 |
| 2023-08-30 | 2023-08-28 | 0.873 | 1,250,306 | +4,296 | 0.12% | 1,091,250 |
| 2023-08-14 | 2023-08-10 | 0.873 | 1,246,010 | -25,779 | 0.12% | 1,087,500 |
| 2023-08-11 | 2023-08-09 | 0.780 | 1,271,789 | -12,890 | 0.12% | 991,600 |
| 2023-07-21 | 2023-07-19 | 0.756 | 1,284,679 | +25,780 | 0.12% | 971,750 |
| 2023-07-07 | 2023-07-05 | 0.768 | 1,258,899 | +8,593 | 0.12% | 966,900 |
| 2023-07-04 | 2023-06-30 | 0.815 | 1,250,306 | -47,263 | 0.12% | 1,018,500 |
| 2023-07-03 | 2023-06-29 | 0.745 | 1,297,569 | -12,889 | 0.12% | 966,400 |
| 2023-06-26 | 2023-06-21 | 0.675 | 1,310,458 | +8,593 | 0.12% | 884,500 |
| 2023-06-20 | 2023-06-16 | 0.698 | 1,301,865 | +4,296 | 0.12% | 909,000 |
| 2023-06-16 | 2023-06-14 | 0.726 | 1,297,569 | +90,624 | 0.12% | 941,560 |
| 2023-06-12 | 2023-06-08 | 0.688 | 1,206,945 | +15,986 | 0.12% | 830,500 |
| 2023-05-19 | 2023-05-17 | 0.688 | 1,190,959 | -31,972 | 0.12% | 819,500 |
| 2023-05-15 | 2023-05-11 | 0.688 | 1,222,931 | +27,976 | 0.12% | 841,500 |
| 2023-05-12 | 2023-05-10 | 0.713 | 1,194,955 | +291,745 | 0.12% | 852,150 |
| 2023-04-14 | 2023-04-12 | 0.676 | 903,210 | +15,986 | 0.09% | 610,200 |
| 2023-04-03 | 2023-03-30 | 0.651 | 887,224 | +19,982 | 0.09% | 577,200 |
| 2023-03-31 | 2023-03-29 | 0.651 | 867,242 | +27,976 | 0.09% | 564,200 |
| 2023-03-21 | 2023-03-17 | 0.751 | 839,266 | -19,983 | 0.08% | 630,000 |
| 2023-03-20 | 2023-03-16 | 0.676 | 859,249 | +31,972 | 0.09% | 580,500 |
| 2023-03-15 | 2023-03-13 | 0.713 | 827,277 | -59,947 | 0.08% | 589,950 |
| 2023-03-14 | 2023-03-10 | 0.738 | 887,224 | +79,930 | 0.09% | 654,900 |
| 2023-03-10 | 2023-03-08 | 0.726 | 807,294 | -55,951 | 0.08% | 585,800 |
| 2023-03-09 | 2023-03-07 | 0.713 | 863,245 | -7,993 | 0.09% | 615,600 |
| 2023-03-06 | 2023-03-02 | 0.751 | 871,238 | +11,989 | 0.09% | 654,000 |
| 2023-02-16 | 2023-02-14 | 0.863 | 859,249 | +55,951 | 0.09% | 741,750 |
| 2023-01-31 | 2023-01-27 | 0.776 | 803,298 | -239,790 | 0.08% | 623,100 |
| 2023-01-13 | 2023-01-11 | 0.751 | 1,043,088 | +7,993 | 0.10% | 783,000 |
| 2022-12-07 | 2022-12-05 | 0.651 | 1,035,095 | -39,965 | 0.10% | 673,400 |
| 2022-12-06 | 2022-12-02 | 0.701 | 1,075,060 | -119,895 | 0.11% | 753,200 |
| 2022-11-14 | 2022-11-10 | 0.813 | 1,194,955 | -127,889 | 0.12% | 971,750 |
| 2022-11-10 | 2022-11-08 | 0.863 | 1,322,844 | -191,832 | 0.13% | 1,141,950 |
| 2022-10-12 | 2022-10-10 | 0.838 | 1,514,676 | -39,965 | 0.15% | 1,269,650 |
| 2022-10-10 | 2022-10-06 | 0.838 | 1,554,641 | -15,986 | 0.16% | 1,303,150 |
| 2022-10-07 | 2022-10-05 | 0.813 | 1,570,627 | -15,986 | 0.16% | 1,277,250 |
| 2022-09-30 | 2022-09-28 | 0.813 | 1,586,613 | +31,972 | 0.16% | 1,290,250 |
| 2022-09-19 | 2022-09-15 | 0.826 | 1,554,641 | +79,930 | 0.16% | 1,283,700 |
| 2022-09-16 | 2022-09-14 | 0.888 | 1,474,711 | +79,930 | 0.15% | 1,309,950 |
| 2022-09-15 | 2022-09-13 | 0.863 | 1,394,781 | -19,982 | 0.14% | 1,204,050 |
| 2022-09-02 | 2022-08-31 | 0.838 | 1,414,763 | +39,965 | 0.14% | 1,185,900 |
| 2022-08-26 | 2022-08-24 | 0.813 | 1,374,798 | +31,972 | 0.14% | 1,118,000 |
| 2022-08-24 | 2022-08-22 | 0.838 | 1,342,826 | +39,965 | 0.13% | 1,125,600 |
| 2022-08-18 | 2022-08-16 | 0.801 | 1,302,861 | -39,965 | 0.13% | 1,043,200 |
| 2022-08-16 | 2022-08-12 | 0.851 | 1,342,826 | +143,874 | 0.13% | 1,142,400 |
| 2022-08-15 | 2022-08-11 | 0.838 | 1,198,952 | +363,682 | 0.12% | 1,005,000 |
| 2022-08-12 | 2022-08-10 | 0.738 | 835,270 | +83,927 | 0.08% | 616,550 |
| 2022-08-11 | 2022-08-09 | 0.738 | 751,343 | +39,965 | 0.08% | 554,600 |
| 2022-06-27 | 2022-06-23 | 0.820 | 711,378 | +71,138 | 0.07% | 583,444 |
| 2022-06-06 | 2022-06-01 | 0.890 | 640,240 | -14,388 | 0.07% | 569,600 |
| 2022-06-02 | 2022-05-31 | 0.862 | 654,628 | +14,388 | 0.07% | 564,200 |
| 2022-05-26 | 2022-05-24 | 0.765 | 640,240 | -25,178 | 0.07% | 489,500 |
| 2022-05-25 | 2022-05-23 | 0.778 | 665,418 | +25,178 | 0.07% | 518,000 |
| 2022-05-17 | 2022-05-13 | 0.695 | 640,240 | -14,388 | 0.07% | 445,000 |
| 2022-05-16 | 2022-05-12 | 0.688 | 654,628 | -7,193 | 0.07% | 450,450 |
| 2022-04-07 | 2022-04-04 | 0.667 | 661,821 | +21,581 | 0.07% | 441,600 |
| 2022-04-04 | 2022-03-31 | 0.681 | 640,240 | +71,937 | 0.07% | 436,100 |
| 2022-03-18 | 2022-03-16 | 0.528 | 568,303 | -35,969 | 0.06% | 300,200 |
| 2022-02-10 | 2022-02-08 | 0.605 | 604,272 | +71,937 | 0.07% | 365,400 |
| 2022-02-09 | 2022-02-07 | 0.598 | 532,335 | +143,875 | 0.06% | 318,200 |
| 2022-01-28 | 2022-01-26 | 0.584 | 388,460 | -3,597 | 0.04% | 226,800 |
| 2022-01-19 | 2022-01-17 | 0.598 | 392,057 | -161,859 | 0.04% | 234,350 |
| 2022-01-10 | 2022-01-06 | 0.612 | 553,916 | +35,969 | 0.06% | 338,800 |
| 2021-11-16 | 2021-11-12 | 0.639 | 517,947 | -14,388 | 0.06% | 331,200 |
| 2021-11-08 | 2021-11-04 | 0.667 | 532,335 | -35,968 | 0.06% | 355,200 |
| 2021-10-11 | 2021-10-07 | 0.709 | 568,303 | +43,162 | 0.06% | 402,900 |
| 2021-09-29 | 2021-09-27 | 0.667 | 525,141 | -7,194 | 0.06% | 350,400 |
| 2021-08-24 | 2021-08-20 | 0.723 | 532,335 | -14,387 | 0.06% | 384,800 |
| 2021-08-19 | 2021-08-17 | 0.834 | 546,722 | +3,597 | 0.06% | 456,000 |
| 2021-08-18 | 2021-08-16 | 0.890 | 543,125 | -7,194 | 0.06% | 483,200 |
| 2021-08-17 | 2021-08-13 | 0.890 | 550,319 | -3,597 | 0.06% | 489,600 |
| 2021-08-02 | 2021-07-29 | 0.778 | 553,916 | +7,194 | 0.06% | 431,200 |
| 2021-07-28 | 2021-07-26 | 0.792 | 546,722 | -3,597 | 0.06% | 433,200 |
| 2021-07-23 | 2021-07-21 | 0.834 | 550,319 | +3,597 | 0.06% | 459,000 |
| 2021-07-20 | 2021-07-16 | 0.751 | 546,722 | -17,984 | 0.06% | 410,400 |
| 2021-07-19 | 2021-07-15 | 0.709 | 564,706 | -86,325 | 0.06% | 400,350 |
| 2021-07-15 | 2021-07-13 | 0.688 | 651,031 | +14,388 | 0.07% | 447,975 |
| 2021-07-14 | 2021-07-12 | 0.695 | 636,643 | +3,596 | 0.07% | 442,500 |
| 2021-07-13 | 2021-07-09 | 0.723 | 633,047 | -28,774 | 0.07% | 457,600 |
| 2021-07-12 | 2021-07-08 | 0.723 | 661,821 | +35,968 | 0.07% | 478,400 |
| 2021-07-08 | 2021-07-06 | 0.709 | 625,853 | +71,937 | 0.07% | 443,700 |
| 2021-07-07 | 2021-07-05 | 0.653 | 553,916 | +14,388 | 0.06% | 361,900 |
| 2021-07-06 | 2021-07-02 | 0.667 | 539,528 | -14,388 | 0.06% | 360,000 |
| 2021-06-30 | 2021-06-28 | 0.792 | 553,916 | -10,790 | 0.06% | 438,900 |
| 2021-06-28 | 2021-06-24 | 0.806 | 564,706 | -10,791 | 0.06% | 455,300 |
| 2021-06-25 | 2021-06-23 | 0.820 | 575,497 | -492,769 | 0.06% | 472,000 |
| 2021-06-24 | 2021-06-22 | 0.862 | 1,068,266 | -14,388 | 0.12% | 920,700 |
| 2021-06-23 | 2021-06-21 | 0.904 | 1,082,654 | +3,597 | 0.12% | 978,250 |
| 2021-06-22 | 2021-06-18 | 0.917 | 1,079,057 | +291,346 | 0.12% | 990,000 |
| 2021-06-21 | 2021-06-17 | 0.862 | 787,711 | +86,324 | 0.09% | 678,900 |
| 2021-06-18 | 2021-06-16 | 0.890 | 701,387 | +417,235 | 0.08% | 624,000 |
| 2021-06-17 | 2021-06-15 | 0.660 | 284,152 | -53,952 | 0.03% | 187,625 |
| 2021-06-16 | 2021-06-11 | 0.626 | 338,104 | -46,760 | 0.04% | 211,500 |
| 2021-06-15 | 2021-06-10 | 0.598 | 384,864 | +14,388 | 0.04% | 230,050 |
| 2021-06-07 | 2021-06-03 | 0.680 | 370,476 | -3,597 | 0.04% | 251,902 |
| 2021-06-04 | 2021-06-02 | 0.680 | 374,073 | +29,926 | 0.04% | 254,348 |
| 2021-05-13 | 2021-05-11 | 0.665 | 344,147 | +9,927 | 0.04% | 228,800 |
| 2021-05-07 | 2021-05-05 | 0.687 | 334,220 | +13,237 | 0.04% | 229,775 |
| 2021-05-06 | 2021-05-04 | 0.718 | 320,983 | +9,927 | 0.04% | 230,375 |
| 2021-05-05 | 2021-05-03 | 0.703 | 311,056 | +59,564 | 0.04% | 218,550 |
| 2021-04-30 | 2021-04-28 | 0.680 | 251,492 | +6,618 | 0.03% | 171,000 |
| 2021-04-28 | 2021-04-26 | 0.680 | 244,874 | -13,236 | 0.03% | 166,500 |
| 2021-04-27 | 2021-04-23 | 0.672 | 258,110 | +3,309 | 0.03% | 173,550 |
| 2021-04-23 | 2021-04-21 | 0.672 | 254,801 | +13,236 | 0.03% | 171,325 |
| 2021-04-08 | 2021-04-01 | 0.627 | 241,565 | +13,237 | 0.03% | 151,475 |
| 2021-04-01 | 2021-03-30 | 0.642 | 228,328 | -59,564 | 0.03% | 146,625 |
| 2021-03-26 | 2021-03-24 | 0.665 | 287,892 | +52,945 | 0.03% | 191,400 |
| 2021-03-25 | 2021-03-23 | 0.703 | 234,947 | +46,328 | 0.03% | 165,075 |
| 2021-03-24 | 2021-03-22 | 0.740 | 188,619 | -19,855 | 0.02% | 139,650 |
| 2021-03-18 | 2021-03-16 | 0.574 | 208,474 | +39,710 | 0.03% | 119,700 |
| 2021-03-15 | 2021-03-11 | 0.559 | 168,764 | -102,583 | 0.02% | 94,350 |
| 2021-03-09 | 2021-03-05 | 0.544 | 271,347 | +13,237 | 0.03% | 147,600 |
| 2021-02-19 | 2021-02-17 | 0.612 | 258,110 | -3,309 | 0.03% | 157,950 |
| 2021-01-20 | 2021-01-18 | 0.597 | 261,419 | -3,310 | 0.03% | 156,025 |
| 2020-10-28 | 2020-10-23 | 0.514 | 264,729 | -132,364 | 0.03% | 136,000 |
| 2020-08-24 | 2020-08-20 | 0.574 | 397,093 | -66,182 | 0.05% | 228,000 |
| 2020-07-10 | 2020-07-08 | 0.529 | 463,275 | -132,364 | 0.06% | 245,000 |
| 2020-06-23 | 2020-06-19 | 0.625 | 595,639 | +33,951 | 0.07% | 372,216 |
| 2020-06-19 | 2020-06-17 | 0.649 | 561,688 | -9,361 | 0.07% | 364,500 |
| 2020-06-09 | 2020-06-05 | 0.633 | 571,049 | -15,603 | 0.07% | 361,425 |
| 2020-05-20 | 2020-05-18 | 0.641 | 586,652 | -18,723 | 0.08% | 376,000 |
| 2020-05-18 | 2020-05-14 | 0.649 | 605,375 | +24,964 | 0.08% | 392,850 |
| 2020-05-15 | 2020-05-13 | 0.625 | 580,411 | +24,964 | 0.07% | 362,700 |
| 2020-05-14 | 2020-05-12 | 0.649 | 555,447 | +174,747 | 0.07% | 360,450 |
| 2020-05-04 | 2020-04-28 | 0.521 | 380,700 | +62,410 | 0.05% | 198,250 |
| 2020-04-29 | 2020-04-27 | 0.545 | 318,290 | -15,602 | 0.04% | 173,400 |
| 2020-03-20 | 2020-03-18 | 0.473 | 333,892 | -24,964 | 0.04% | 157,825 |
| 2020-03-16 | 2020-03-12 | 0.497 | 358,856 | -6,241 | 0.05% | 178,250 |
| 2020-03-02 | 2020-02-27 | 0.537 | 365,097 | +62,410 | 0.05% | 195,975 |
| 2020-02-10 | 2020-02-06 | 0.545 | 302,687 | -37,446 | 0.04% | 164,900 |
| 2020-02-04 | 2020-01-31 | 0.433 | 340,133 | -31,205 | 0.04% | 147,150 |
| 2020-02-03 | 2020-01-30 | 0.457 | 371,338 | +31,205 | 0.05% | 169,575 |
| 2020-01-31 | 2020-01-29 | 0.521 | 340,133 | -6,241 | 0.04% | 177,125 |
| 2020-01-29 | 2020-01-22 | 0.617 | 346,374 | -9,362 | 0.04% | 213,675 |
| 2020-01-23 | 2020-01-21 | 0.617 | 355,736 | -37,445 | 0.05% | 219,450 |
| 2020-01-22 | 2020-01-20 | 0.609 | 393,181 | -62,410 | 0.05% | 239,400 |
| 2020-01-21 | 2020-01-17 | 0.641 | 455,591 | -62,410 | 0.06% | 292,000 |
| 2020-01-20 | 2020-01-16 | 0.633 | 518,001 | -62,410 | 0.07% | 327,850 |
| 2020-01-15 | 2020-01-13 | 0.609 | 580,411 | +62,410 | 0.07% | 353,400 |
| 2020-01-07 | 2020-01-03 | 0.657 | 518,001 | -102,976 | 0.07% | 340,300 |
| 2019-12-30 | 2019-12-24 | 0.641 | 620,977 | +9,361 | 0.08% | 398,000 |
| 2019-12-27 | 2019-12-20 | 0.657 | 611,616 | -118,578 | 0.08% | 401,800 |
| 2019-12-23 | 2019-12-19 | 0.633 | 730,194 | -162,266 | 0.09% | 462,150 |
| 2019-12-20 | 2019-12-18 | 0.633 | 892,460 | -28,084 | 0.11% | 564,850 |
| 2019-12-19 | 2019-12-17 | 0.649 | 920,544 | -3,120 | 0.12% | 597,375 |
| 2019-12-17 | 2019-12-13 | 0.625 | 923,664 | +227,795 | 0.12% | 577,200 |
| 2019-12-16 | 2019-12-12 | 0.681 | 695,869 | -65,530 | 0.09% | 473,875 |
| 2019-12-13 | 2019-12-11 | 0.665 | 761,399 | +3,120 | 0.10% | 506,300 |
| 2019-12-12 | 2019-12-10 | 0.673 | 758,279 | -24,963 | 0.10% | 510,300 |
| 2019-12-11 | 2019-12-09 | 0.633 | 783,242 | +205,952 | 0.10% | 495,725 |
| 2019-12-10 | 2019-12-06 | 0.641 | 577,290 | -137,302 | 0.07% | 370,000 |
| 2019-12-09 | 2019-12-05 | 0.641 | 714,592 | +124,820 | 0.09% | 458,000 |
| 2019-12-06 | 2019-12-04 | 0.593 | 589,772 | -848,773 | 0.08% | 349,650 |
| 2019-12-05 | 2019-12-03 | 0.649 | 1,438,545 | -28,084 | 0.18% | 933,525 |
| 2019-12-04 | 2019-12-02 | 0.713 | 1,466,629 | +1,076,568 | 0.19% | 1,045,750 |
| 2019-12-02 | 2019-11-28 | 0.665 | 390,061 | 0.05% | 259,375 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy