History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 6,208,264 | +0 | 0.50% | 3,911,206 |
| 2025-10-13 | 2025-10-09 | 0.620 | 6,208,264 | +0 | 0.50% | 3,849,124 |
| 2025-10-10 | 2025-10-08 | 0.620 | 6,208,264 | +0 | 0.50% | 3,849,124 |
| 2025-10-09 | 2025-10-06 | 0.620 | 6,208,264 | +0 | 0.50% | 3,849,124 |
| 2025-10-08 | 2025-10-03 | 0.620 | 6,208,264 | +0 | 0.50% | 3,849,124 |
| 2025-10-06 | 2025-10-02 | 0.620 | 6,208,264 | +0 | 0.50% | 3,849,124 |
| 2025-10-03 | 2025-09-30 | 0.600 | 6,208,264 | +0 | 0.50% | 3,724,958 |
| 2025-10-02 | 2025-09-29 | 0.610 | 6,208,264 | +0 | 0.50% | 3,787,041 |
| 2025-09-30 | 2025-09-26 | 0.630 | 6,208,264 | +0 | 0.50% | 3,911,206 |
| 2025-09-29 | 2025-09-25 | 0.630 | 6,208,264 | -100,000 | 0.50% | 3,911,206 |
| 2025-09-26 | 2025-09-24 | 0.650 | 6,308,264 | -100,000 | 0.50% | 4,100,372 |
| 2025-09-25 | 2025-09-23 | 0.630 | 6,408,264 | -100,000 | 0.51% | 4,037,206 |
| 2025-09-24 | 2025-09-22 | 0.630 | 6,508,264 | -100,000 | 0.52% | 4,100,206 |
| 2025-09-19 | 2025-09-17 | 0.640 | 6,608,264 | -20,000 | 0.53% | 4,229,289 |
| 2025-09-17 | 2025-09-15 | 0.650 | 6,628,264 | +1,700,000 | 0.53% | 4,308,372 |
| 2025-08-28 | 2025-08-26 | 0.640 | 4,928,264 | +65,000 | 0.39% | 3,154,089 |
| 2025-08-27 | 2025-08-25 | 0.660 | 4,863,264 | -200,000 | 0.39% | 3,209,754 |
| 2025-08-26 | 2025-08-22 | 0.650 | 5,063,264 | +5,000 | 0.41% | 3,291,122 |
| 2025-08-19 | 2025-08-15 | 0.660 | 5,058,264 | -105,000 | 0.40% | 3,338,454 |
| 2025-08-18 | 2025-08-14 | 0.660 | 5,163,264 | +15,000 | 0.41% | 3,407,754 |
| 2025-08-14 | 2025-08-12 | 0.650 | 5,148,264 | -40,000 | 0.41% | 3,346,372 |
| 2025-07-30 | 2025-07-28 | 0.720 | 5,188,264 | -200,000 | 0.42% | 3,735,550 |
| 2025-07-03 | 2025-06-30 | 0.690 | 5,388,264 | -605,000 | 0.43% | 3,717,902 |
| 2025-07-02 | 2025-06-27 | 0.690 | 5,993,264 | -5,000 | 0.48% | 4,135,352 |
| 2025-06-25 | 2025-06-23 | 0.791 | 5,998,264 | -385,000 | 0.48% | 4,742,544 |
| 2025-06-24 | 2025-06-20 | 0.812 | 6,383,264 | +489,675 | 0.51% | 5,185,218 |
| 2025-05-26 | 2025-05-22 | 0.769 | 5,893,589 | +858,658 | 0.51% | 4,532,117 |
| 2025-04-28 | 2025-04-24 | 0.791 | 5,034,931 | -341,617 | 0.44% | 3,980,882 |
| 2025-04-11 | 2025-04-09 | 0.747 | 5,376,548 | +23,082 | 0.47% | 4,018,052 |
| 2025-04-10 | 2025-04-08 | 0.736 | 5,353,466 | +96,946 | 0.46% | 3,942,820 |
| 2025-04-09 | 2025-04-07 | 0.715 | 5,256,520 | -36,932 | 0.46% | 3,757,554 |
| 2025-04-08 | 2025-04-03 | 0.780 | 5,293,452 | -4,616 | 0.46% | 4,127,950 |
| 2025-04-02 | 2025-03-31 | 0.812 | 5,298,068 | +4,616 | 0.46% | 4,303,698 |
| 2025-03-18 | 2025-03-14 | 0.834 | 5,293,452 | -9,233 | 0.46% | 4,414,613 |
| 2025-03-12 | 2025-03-10 | 0.823 | 5,302,685 | -106,178 | 0.46% | 4,364,881 |
| 2025-03-10 | 2025-03-06 | 0.834 | 5,408,863 | -4,616 | 0.47% | 4,510,863 |
| 2025-03-03 | 2025-02-27 | 0.834 | 5,413,479 | -4,617 | 0.47% | 4,514,713 |
| 2025-02-28 | 2025-02-26 | 0.812 | 5,418,096 | -46,164 | 0.47% | 4,401,198 |
| 2025-02-25 | 2025-02-21 | 0.823 | 5,464,260 | -92,329 | 0.47% | 4,497,880 |
| 2025-02-18 | 2025-02-14 | 0.791 | 5,556,589 | +9,233 | 0.48% | 4,393,333 |
| 2025-02-11 | 2025-02-07 | 0.812 | 5,547,356 | -46,164 | 0.48% | 4,506,198 |
| 2025-02-04 | 2025-01-28 | 0.758 | 5,593,520 | +9,232 | 0.48% | 4,240,784 |
| 2025-01-21 | 2025-01-17 | 0.726 | 5,584,288 | -9,232 | 0.48% | 4,052,337 |
| 2025-01-07 | 2025-01-03 | 0.747 | 5,593,520 | -18,466 | 0.48% | 4,180,202 |
| 2024-12-18 | 2024-12-16 | 0.791 | 5,611,986 | -129,260 | 0.49% | 4,437,133 |
| 2024-11-25 | 2024-11-21 | 0.704 | 5,741,246 | -650,918 | 0.50% | 4,041,871 |
| 2024-11-18 | 2024-11-14 | 0.661 | 6,392,164 | -18,466 | 0.55% | 4,223,191 |
| 2024-11-13 | 2024-11-11 | 0.650 | 6,410,630 | +92,329 | 0.56% | 4,165,958 |
| 2024-11-08 | 2024-11-06 | 0.650 | 6,318,301 | +46,164 | 0.55% | 4,105,958 |
| 2024-11-07 | 2024-11-05 | 0.715 | 6,272,137 | -189,274 | 0.54% | 4,483,554 |
| 2024-11-06 | 2024-11-04 | 0.672 | 6,461,411 | -92,329 | 0.56% | 4,338,924 |
| 2024-11-05 | 2024-11-01 | 0.650 | 6,553,740 | -184,657 | 0.57% | 4,258,959 |
| 2024-10-17 | 2024-10-15 | 0.639 | 6,738,397 | +27,698 | 0.58% | 4,305,976 |
| 2024-10-07 | 2024-10-03 | 0.628 | 6,710,699 | -92,328 | 0.58% | 4,215,593 |
| 2024-09-27 | 2024-09-25 | 0.596 | 6,803,027 | +4,616 | 0.59% | 4,052,545 |
| 2024-09-02 | 2024-08-29 | 0.574 | 6,798,411 | +46,165 | 0.59% | 3,902,530 |
| 2024-08-23 | 2024-08-21 | 0.596 | 6,752,246 | +46,164 | 0.59% | 4,022,295 |
| 2024-08-21 | 2024-08-19 | 0.596 | 6,706,082 | +46,164 | 0.58% | 3,994,795 |
| 2024-08-12 | 2024-08-08 | 0.596 | 6,659,918 | +369,315 | 0.58% | 3,967,295 |
| 2024-08-09 | 2024-08-07 | 0.628 | 6,290,603 | +55,398 | 0.55% | 3,951,693 |
| 2024-08-07 | 2024-08-05 | 0.628 | 6,235,205 | +55,397 | 0.54% | 3,916,893 |
| 2024-08-06 | 2024-08-02 | 0.672 | 6,179,808 | -55,397 | 0.54% | 4,149,824 |
| 2024-07-25 | 2024-07-23 | 0.617 | 6,235,205 | +46,164 | 0.54% | 3,849,360 |
| 2024-07-15 | 2024-07-11 | 0.650 | 6,189,041 | -9,233 | 0.54% | 4,021,958 |
| 2024-06-20 | 2024-06-18 | 0.650 | 6,198,274 | -92,329 | 0.54% | 4,027,958 |
| 2024-06-17 | 2024-06-13 | 0.815 | 6,290,603 | +178,054 | 0.55% | 5,124,328 |
| 2024-06-11 | 2024-06-06 | 0.815 | 6,112,549 | -111,711 | 0.57% | 4,979,285 |
| 2024-06-07 | 2024-06-05 | 0.803 | 6,224,260 | -249,202 | 0.58% | 4,997,852 |
| 2024-06-06 | 2024-06-04 | 0.791 | 6,473,462 | -55,856 | 0.60% | 5,122,620 |
| 2024-06-04 | 2024-05-31 | 0.791 | 6,529,318 | -94,524 | 0.61% | 5,166,820 |
| 2024-05-23 | 2024-05-21 | 0.756 | 6,623,842 | +150,380 | 0.62% | 5,010,371 |
| 2024-05-16 | 2024-05-13 | 0.745 | 6,473,462 | -257,795 | 0.60% | 4,821,289 |
| 2024-05-14 | 2024-05-10 | 0.745 | 6,731,257 | -94,525 | 0.63% | 5,013,289 |
| 2024-05-03 | 2024-04-30 | 0.698 | 6,825,782 | +85,932 | 0.64% | 4,765,958 |
| 2024-05-02 | 2024-04-29 | 0.687 | 6,739,850 | +42,966 | 0.63% | 4,627,526 |
| 2024-04-30 | 2024-04-26 | 0.698 | 6,696,884 | -25,780 | 0.62% | 4,675,958 |
| 2024-04-17 | 2024-04-15 | 0.756 | 6,722,664 | -395,286 | 0.63% | 5,085,122 |
| 2024-04-05 | 2024-04-02 | 0.663 | 7,117,950 | +17,187 | 0.66% | 4,721,461 |
| 2024-03-28 | 2024-03-26 | 0.652 | 7,100,763 | +128,897 | 0.66% | 4,627,428 |
| 2024-03-26 | 2024-03-22 | 0.663 | 6,971,866 | +73,042 | 0.65% | 4,624,561 |
| 2024-03-21 | 2024-03-19 | 0.663 | 6,898,824 | +98,822 | 0.64% | 4,576,111 |
| 2024-03-20 | 2024-03-18 | 0.663 | 6,800,002 | +171,863 | 0.63% | 4,510,560 |
| 2024-02-23 | 2024-02-21 | 0.675 | 6,628,139 | -68,745 | 0.62% | 4,473,693 |
| 2024-02-15 | 2024-02-09 | 0.652 | 6,696,884 | -17,187 | 0.62% | 4,364,228 |
| 2024-01-24 | 2024-01-22 | 0.605 | 6,714,071 | -64,449 | 0.63% | 4,062,897 |
| 2024-01-15 | 2024-01-11 | 0.628 | 6,778,520 | -34,372 | 0.63% | 4,259,663 |
| 2024-01-04 | 2024-01-02 | 0.687 | 6,812,892 | -42,966 | 0.63% | 4,677,676 |
| 2023-12-28 | 2023-12-22 | 0.687 | 6,855,858 | -85,932 | 0.64% | 4,707,176 |
| 2023-12-08 | 2023-12-06 | 0.652 | 6,941,790 | +60,152 | 0.65% | 4,523,828 |
| 2023-11-29 | 2023-11-27 | 0.652 | 6,881,638 | +42,966 | 0.64% | 4,484,628 |
| 2023-11-22 | 2023-11-20 | 0.722 | 6,838,672 | -51,559 | 0.64% | 4,934,124 |
| 2023-11-21 | 2023-11-17 | 0.733 | 6,890,231 | -60,152 | 0.64% | 5,051,506 |
| 2023-10-30 | 2023-10-26 | 0.675 | 6,950,383 | -25,779 | 0.65% | 4,691,193 |
| 2023-10-26 | 2023-10-24 | 0.675 | 6,976,162 | -85,932 | 0.65% | 4,708,593 |
| 2023-10-25 | 2023-10-20 | 0.663 | 7,062,094 | -34,373 | 0.66% | 4,684,410 |
| 2023-10-18 | 2023-10-16 | 0.640 | 7,096,467 | +17,186 | 0.66% | 4,542,045 |
| 2023-10-05 | 2023-10-03 | 0.628 | 7,079,281 | -1,297,568 | 0.66% | 4,448,663 |
| 2023-10-04 | 2023-09-29 | 0.663 | 8,376,849 | -232,016 | 0.78% | 5,556,510 |
| 2023-10-03 | 2023-09-28 | 0.675 | 8,608,865 | +30,076 | 0.80% | 5,810,593 |
| 2023-09-29 | 2023-09-27 | 0.710 | 8,578,789 | +558,556 | 0.80% | 6,089,791 |
| 2023-09-28 | 2023-09-26 | 0.745 | 8,020,233 | -85,931 | 0.75% | 5,973,289 |
| 2023-09-20 | 2023-09-18 | 0.815 | 8,106,164 | -90,229 | 0.75% | 6,603,285 |
| 2023-09-19 | 2023-09-15 | 0.815 | 8,196,393 | +25,780 | 0.76% | 6,676,785 |
| 2023-09-15 | 2023-09-13 | 0.826 | 8,170,613 | -68,745 | 0.76% | 6,750,867 |
| 2023-09-13 | 2023-09-11 | 0.815 | 8,239,358 | -171,864 | 0.77% | 6,711,784 |
| 2023-09-06 | 2023-09-04 | 0.791 | 8,411,222 | -433,955 | 0.78% | 6,656,020 |
| 2023-09-05 | 2023-08-31 | 0.745 | 8,845,177 | +25,780 | 0.82% | 6,587,689 |
| 2023-09-04 | 2023-08-30 | 0.826 | 8,819,397 | +68,745 | 0.82% | 7,286,917 |
| 2023-08-31 | 2023-08-29 | 0.850 | 8,750,652 | +42,966 | 0.81% | 7,433,783 |
| 2023-08-30 | 2023-08-28 | 0.873 | 8,707,686 | +154,677 | 0.81% | 7,599,948 |
| 2023-08-29 | 2023-08-25 | 0.803 | 8,553,009 | -51,559 | 0.80% | 6,867,752 |
| 2023-08-28 | 2023-08-24 | 0.803 | 8,604,568 | +8,593 | 0.80% | 6,909,152 |
| 2023-08-23 | 2023-08-21 | 0.733 | 8,595,975 | +68,745 | 0.80% | 6,302,056 |
| 2023-08-22 | 2023-08-18 | 0.756 | 8,527,230 | +81,635 | 0.79% | 6,450,122 |
| 2023-08-18 | 2023-08-16 | 0.815 | 8,445,595 | +51,559 | 0.79% | 6,879,785 |
| 2023-08-16 | 2023-08-14 | 0.791 | 8,394,036 | +158,974 | 0.78% | 6,642,420 |
| 2023-08-14 | 2023-08-10 | 0.873 | 8,235,062 | -85,932 | 0.77% | 7,187,448 |
| 2023-08-10 | 2023-08-08 | 0.733 | 8,320,994 | +25,780 | 0.77% | 6,100,457 |
| 2023-08-03 | 2023-08-01 | 0.698 | 8,295,214 | -51,559 | 0.77% | 5,791,958 |
| 2023-07-21 | 2023-07-19 | 0.756 | 8,346,773 | +8,593 | 0.78% | 6,313,622 |
| 2023-07-19 | 2023-07-14 | 0.815 | 8,338,180 | +64,449 | 0.78% | 6,792,285 |
| 2023-07-18 | 2023-07-13 | 0.803 | 8,273,731 | -30,076 | 0.77% | 6,643,502 |
| 2023-07-14 | 2023-07-12 | 0.791 | 8,303,807 | -300,761 | 0.77% | 6,571,019 |
| 2023-07-13 | 2023-07-11 | 0.791 | 8,604,568 | +8,593 | 0.80% | 6,809,019 |
| 2023-07-12 | 2023-07-10 | 0.791 | 8,595,975 | +8,593 | 0.80% | 6,802,219 |
| 2023-07-11 | 2023-07-07 | 0.780 | 8,587,382 | +85,932 | 0.80% | 6,695,487 |
| 2023-07-10 | 2023-07-06 | 0.745 | 8,501,450 | -390,989 | 0.79% | 6,331,689 |
| 2023-07-07 | 2023-07-05 | 0.768 | 8,892,439 | -103,118 | 0.83% | 6,829,854 |
| 2023-07-06 | 2023-07-04 | 0.815 | 8,995,557 | +124,600 | 0.84% | 7,327,784 |
| 2023-07-05 | 2023-07-03 | 0.826 | 8,870,957 | +1,362,018 | 0.83% | 7,329,518 |
| 2023-07-04 | 2023-06-30 | 0.815 | 7,508,939 | -77,339 | 0.70% | 6,116,785 |
| 2023-06-16 | 2023-06-14 | 0.726 | 7,586,278 | +529,836 | 0.71% | 5,504,860 |
| 2023-06-06 | 2023-06-02 | 0.676 | 7,056,442 | -759,336 | 0.71% | 4,767,262 |
| 2023-05-19 | 2023-05-17 | 0.688 | 7,815,778 | +159,860 | 0.78% | 5,378,045 |
| 2023-05-17 | 2023-05-15 | 0.688 | 7,655,918 | +547,521 | 0.77% | 5,268,045 |
| 2023-05-12 | 2023-05-10 | 0.713 | 7,108,397 | +135,881 | 0.71% | 5,069,161 |
| 2023-05-02 | 2023-04-27 | 0.663 | 6,972,516 | -79,930 | 0.70% | 4,623,330 |
| 2023-04-14 | 2023-04-12 | 0.676 | 7,052,446 | -155,864 | 0.71% | 4,764,563 |
| 2023-04-11 | 2023-04-04 | 0.688 | 7,208,310 | -79,930 | 0.72% | 4,960,046 |
| 2023-04-06 | 2023-04-03 | 0.701 | 7,288,240 | -3,996 | 0.73% | 5,106,228 |
| 2023-04-03 | 2023-03-30 | 0.651 | 7,292,236 | +159,860 | 0.73% | 4,744,097 |
| 2023-03-30 | 2023-03-28 | 0.651 | 7,132,376 | +167,853 | 0.71% | 4,640,097 |
| 2023-03-24 | 2023-03-22 | 0.701 | 6,964,523 | +79,930 | 0.70% | 4,879,428 |
| 2023-03-20 | 2023-03-16 | 0.676 | 6,884,593 | +71,938 | 0.69% | 4,651,163 |
| 2023-03-17 | 2023-03-15 | 0.688 | 6,812,655 | +159,860 | 0.68% | 4,687,795 |
| 2023-03-13 | 2023-03-09 | 0.726 | 6,652,795 | +7,993 | 0.67% | 4,827,493 |
| 2023-03-10 | 2023-03-08 | 0.726 | 6,644,802 | +31,972 | 0.67% | 4,821,693 |
| 2023-02-23 | 2023-02-21 | 0.838 | 6,612,830 | +47,958 | 0.66% | 5,543,087 |
| 2023-02-22 | 2023-02-20 | 0.863 | 6,564,872 | +107,906 | 0.66% | 5,667,152 |
| 2023-02-21 | 2023-02-17 | 0.851 | 6,456,966 | +39,965 | 0.65% | 5,493,219 |
| 2023-02-16 | 2023-02-14 | 0.863 | 6,417,001 | +15,986 | 0.64% | 5,539,502 |
| 2023-02-15 | 2023-02-13 | 0.913 | 6,401,015 | -487,574 | 0.64% | 5,846,032 |
| 2023-02-13 | 2023-02-09 | 0.826 | 6,888,589 | -239,790 | 0.69% | 5,688,054 |
| 2023-02-10 | 2023-02-08 | 0.813 | 7,128,379 | -7,993 | 0.71% | 5,796,871 |
| 2023-02-09 | 2023-02-07 | 0.801 | 7,136,372 | -239,791 | 0.71% | 5,714,089 |
| 2023-02-07 | 2023-02-03 | 0.776 | 7,376,163 | -3,996 | 0.74% | 5,721,524 |
| 2023-02-03 | 2023-02-01 | 0.776 | 7,380,159 | -239,791 | 0.74% | 5,724,623 |
| 2023-01-20 | 2023-01-18 | 0.776 | 7,619,950 | -107,905 | 0.76% | 5,910,624 |
| 2023-01-16 | 2023-01-12 | 0.726 | 7,727,855 | +31,972 | 0.77% | 5,607,593 |
| 2023-01-11 | 2023-01-09 | 0.788 | 7,695,883 | +7,993 | 0.77% | 6,065,806 |
| 2023-01-04 | 2022-12-30 | 0.763 | 7,687,890 | +63,944 | 0.77% | 5,867,141 |
| 2023-01-03 | 2022-12-29 | 0.751 | 7,623,946 | -39,965 | 0.76% | 5,722,958 |
| 2022-12-07 | 2022-12-05 | 0.651 | 7,663,911 | +39,965 | 0.77% | 4,985,897 |
| 2022-12-06 | 2022-12-02 | 0.701 | 7,623,946 | +19,982 | 0.76% | 5,341,428 |
| 2022-12-02 | 2022-11-30 | 0.713 | 7,603,964 | -39,965 | 0.76% | 5,422,561 |
| 2022-11-24 | 2022-11-22 | 0.676 | 7,643,929 | +19,983 | 0.77% | 5,164,163 |
| 2022-11-15 | 2022-11-11 | 0.788 | 7,623,946 | +79,930 | 0.76% | 6,009,106 |
| 2022-10-26 | 2022-10-24 | 0.801 | 7,544,016 | -79,930 | 0.76% | 6,040,489 |
| 2022-10-24 | 2022-10-20 | 0.813 | 7,623,946 | -15,986 | 0.76% | 6,199,871 |
| 2022-10-21 | 2022-10-19 | 0.826 | 7,639,932 | +39,965 | 0.76% | 6,308,454 |
| 2022-10-17 | 2022-10-13 | 0.813 | 7,599,967 | -7,993 | 0.76% | 6,180,371 |
| 2022-10-11 | 2022-10-07 | 0.851 | 7,607,960 | +51,954 | 0.76% | 6,472,419 |
| 2022-10-06 | 2022-10-03 | 0.838 | 7,556,006 | -71,937 | 0.76% | 6,333,687 |
| 2022-09-20 | 2022-09-16 | 0.826 | 7,627,943 | -59,947 | 0.76% | 6,298,555 |
| 2022-09-16 | 2022-09-14 | 0.888 | 7,687,890 | -199,826 | 0.77% | 6,828,967 |
| 2022-09-15 | 2022-09-13 | 0.863 | 7,887,716 | -63,944 | 0.79% | 6,809,103 |
| 2022-09-09 | 2022-09-07 | 0.838 | 7,951,660 | -7,993 | 0.80% | 6,665,337 |
| 2022-09-08 | 2022-09-06 | 0.876 | 7,959,653 | -11,989 | 0.80% | 6,970,785 |
| 2022-08-29 | 2022-08-25 | 0.826 | 7,971,642 | +23,979 | 0.80% | 6,582,354 |
| 2022-08-23 | 2022-08-19 | 0.838 | 7,947,663 | -63,944 | 0.80% | 6,661,987 |
| 2022-08-18 | 2022-08-16 | 0.801 | 8,011,607 | +39,965 | 0.80% | 6,414,889 |
| 2022-08-16 | 2022-08-12 | 0.851 | 7,971,642 | -87,923 | 0.80% | 6,781,819 |
| 2022-08-15 | 2022-08-11 | 0.838 | 8,059,565 | +55,951 | 0.81% | 6,755,787 |
| 2022-08-04 | 2022-08-02 | 0.726 | 8,003,614 | -43,962 | 0.80% | 5,807,693 |
| 2022-08-03 | 2022-08-01 | 0.751 | 8,047,576 | +107,906 | 0.81% | 6,040,959 |
| 2022-08-02 | 2022-07-29 | 0.738 | 7,939,670 | +79,930 | 0.79% | 5,860,626 |
| 2022-07-18 | 2022-07-14 | 0.613 | 7,859,740 | -7,993 | 0.79% | 4,818,299 |
| 2022-07-06 | 2022-07-04 | 0.626 | 7,867,733 | -103,909 | 0.79% | 4,921,632 |
| 2022-06-27 | 2022-06-23 | 0.820 | 7,971,642 | +789,970 | 0.80% | 6,538,028 |
| 2022-06-24 | 2022-06-22 | 0.806 | 7,181,672 | +143,875 | 0.80% | 5,790,293 |
| 2022-06-23 | 2022-06-21 | 0.751 | 7,037,797 | +14,387 | 0.78% | 5,282,962 |
| 2022-06-22 | 2022-06-20 | 0.778 | 7,023,410 | +17,984 | 0.78% | 5,467,428 |
| 2022-06-14 | 2022-06-10 | 0.820 | 7,005,426 | +35,969 | 0.78% | 5,745,576 |
| 2022-06-10 | 2022-06-08 | 0.820 | 6,969,457 | +122,293 | 0.78% | 5,716,076 |
| 2022-06-07 | 2022-06-02 | 0.876 | 6,847,164 | +25,178 | 0.76% | 5,996,506 |
| 2022-06-06 | 2022-06-01 | 0.890 | 6,821,986 | +53,953 | 0.76% | 6,069,289 |
| 2022-06-02 | 2022-05-31 | 0.862 | 6,768,033 | +115,099 | 0.75% | 5,833,123 |
| 2022-06-01 | 2022-05-30 | 0.890 | 6,652,934 | +463,994 | 0.74% | 5,918,889 |
| 2022-05-31 | 2022-05-27 | 0.765 | 6,188,940 | -28,774 | 0.69% | 4,731,796 |
| 2022-05-30 | 2022-05-26 | 0.778 | 6,217,714 | +61,146 | 0.69% | 4,840,228 |
| 2022-05-25 | 2022-05-23 | 0.778 | 6,156,568 | +35,969 | 0.68% | 4,792,628 |
| 2022-05-24 | 2022-05-20 | 0.820 | 6,120,599 | +21,581 | 0.68% | 5,019,876 |
| 2022-05-20 | 2022-05-18 | 0.709 | 6,099,018 | +28,775 | 0.68% | 4,323,915 |
| 2022-05-11 | 2022-05-06 | 0.688 | 6,070,243 | -35,969 | 0.68% | 4,176,940 |
| 2022-04-21 | 2022-04-19 | 0.709 | 6,106,212 | -71,937 | 0.68% | 4,329,015 |
| 2022-04-11 | 2022-04-07 | 0.674 | 6,178,149 | +50,356 | 0.69% | 4,165,308 |
| 2022-04-06 | 2022-04-01 | 0.653 | 6,127,793 | +71,937 | 0.68% | 4,003,584 |
| 2022-04-04 | 2022-03-31 | 0.681 | 6,055,856 | -453,204 | 0.67% | 4,124,949 |
| 2022-03-30 | 2022-03-28 | 0.542 | 6,509,060 | +21,581 | 0.72% | 3,528,823 |
| 2022-03-11 | 2022-03-09 | 0.549 | 6,487,479 | -71,937 | 0.72% | 3,562,215 |
| 2022-02-22 | 2022-02-18 | 0.632 | 6,559,416 | -32,371 | 0.73% | 4,148,810 |
| 2022-02-21 | 2022-02-17 | 0.632 | 6,591,787 | -53,953 | 0.73% | 4,169,285 |
| 2021-12-23 | 2021-12-21 | 0.612 | 6,645,740 | -35,969 | 0.74% | 4,064,836 |
| 2021-12-20 | 2021-12-16 | 0.612 | 6,681,709 | +35,969 | 0.74% | 4,086,836 |
| 2021-12-10 | 2021-12-08 | 0.632 | 6,645,740 | -3,597 | 0.74% | 4,203,410 |
| 2021-11-17 | 2021-11-15 | 0.632 | 6,649,337 | +61,146 | 0.74% | 4,205,685 |
| 2021-11-16 | 2021-11-12 | 0.639 | 6,588,191 | +10,791 | 0.73% | 4,212,802 |
| 2021-09-30 | 2021-09-28 | 0.695 | 6,577,400 | -14,387 | 0.73% | 4,571,632 |
| 2021-09-23 | 2021-09-20 | 0.660 | 6,591,787 | +82,727 | 0.73% | 4,352,550 |
| 2021-09-17 | 2021-09-15 | 0.695 | 6,509,060 | -10,790 | 0.72% | 4,524,132 |
| 2021-09-13 | 2021-09-09 | 0.709 | 6,519,850 | -43,163 | 0.73% | 4,622,264 |
| 2021-09-09 | 2021-09-07 | 0.660 | 6,563,013 | +21,582 | 0.73% | 4,333,551 |
| 2021-09-08 | 2021-09-06 | 0.681 | 6,541,431 | -28,775 | 0.73% | 4,455,699 |
| 2021-09-07 | 2021-09-03 | 0.695 | 6,570,206 | +35,968 | 0.73% | 4,566,632 |
| 2021-09-02 | 2021-08-31 | 0.695 | 6,534,238 | -46,759 | 0.73% | 4,541,632 |
| 2021-08-27 | 2021-08-25 | 0.792 | 6,580,997 | -35,968 | 0.73% | 5,214,511 |
| 2021-08-24 | 2021-08-20 | 0.723 | 6,616,965 | +64,743 | 0.74% | 4,783,097 |
| 2021-08-23 | 2021-08-19 | 0.737 | 6,552,222 | +25,178 | 0.73% | 4,827,380 |
| 2021-08-20 | 2021-08-18 | 0.765 | 6,527,044 | +35,969 | 0.73% | 4,990,295 |
| 2021-08-18 | 2021-08-16 | 0.890 | 6,491,075 | -165,456 | 0.72% | 5,774,889 |
| 2021-08-13 | 2021-08-11 | 0.862 | 6,656,531 | -359,685 | 0.74% | 5,737,024 |
| 2021-08-12 | 2021-08-10 | 0.848 | 7,016,216 | +341,701 | 0.78% | 5,949,491 |
| 2021-08-11 | 2021-08-09 | 0.848 | 6,674,515 | -17,984 | 0.74% | 5,659,741 |
| 2021-07-29 | 2021-07-27 | 0.751 | 6,692,499 | +35,968 | 0.74% | 5,023,762 |
| 2021-07-28 | 2021-07-26 | 0.792 | 6,656,531 | -64,743 | 0.74% | 5,274,361 |
| 2021-07-27 | 2021-07-23 | 0.806 | 6,721,274 | +28,775 | 0.75% | 5,419,093 |
| 2021-07-26 | 2021-07-22 | 0.806 | 6,692,499 | +107,905 | 0.74% | 5,395,893 |
| 2021-07-23 | 2021-07-21 | 0.834 | 6,584,594 | -82,727 | 0.73% | 5,491,959 |
| 2021-07-22 | 2021-07-20 | 0.890 | 6,667,321 | -266,168 | 0.74% | 5,931,689 |
| 2021-07-21 | 2021-07-19 | 0.792 | 6,933,489 | -46,759 | 0.77% | 5,493,811 |
| 2021-07-20 | 2021-07-16 | 0.751 | 6,980,248 | +14,388 | 0.78% | 5,239,763 |
| 2021-07-19 | 2021-07-15 | 0.709 | 6,965,860 | -28,775 | 0.77% | 4,938,464 |
| 2021-07-14 | 2021-07-12 | 0.695 | 6,994,635 | -71,937 | 0.78% | 4,861,632 |
| 2021-07-13 | 2021-07-09 | 0.723 | 7,066,572 | -82,728 | 0.79% | 5,108,097 |
| 2021-07-12 | 2021-07-08 | 0.723 | 7,149,300 | +71,937 | 0.80% | 5,167,897 |
| 2021-07-09 | 2021-07-07 | 0.695 | 7,077,363 | -21,581 | 0.79% | 4,919,132 |
| 2021-07-08 | 2021-07-06 | 0.709 | 7,098,944 | +75,534 | 0.79% | 5,032,815 |
| 2021-07-06 | 2021-07-02 | 0.667 | 7,023,410 | +35,968 | 0.78% | 4,686,367 |
| 2021-07-05 | 2021-06-30 | 0.723 | 6,987,442 | -233,795 | 0.78% | 5,050,898 |
| 2021-07-02 | 2021-06-29 | 0.737 | 7,221,237 | -3,597 | 0.80% | 5,320,280 |
| 2021-06-30 | 2021-06-28 | 0.792 | 7,224,834 | +17,984 | 0.80% | 5,724,661 |
| 2021-06-29 | 2021-06-25 | 0.792 | 7,206,850 | +197,827 | 0.80% | 5,710,411 |
| 2021-06-28 | 2021-06-24 | 0.806 | 7,009,023 | +273,361 | 0.78% | 5,651,093 |
| 2021-06-25 | 2021-06-23 | 0.820 | 6,735,662 | -57,549 | 0.75% | 5,524,326 |
| 2021-06-24 | 2021-06-22 | 0.862 | 6,793,211 | +39,565 | 0.76% | 5,854,823 |
| 2021-06-23 | 2021-06-21 | 0.904 | 6,753,646 | -176,246 | 0.75% | 6,102,372 |
| 2021-06-22 | 2021-06-18 | 0.917 | 6,929,892 | -3,597 | 0.77% | 6,357,954 |
| 2021-06-21 | 2021-06-17 | 0.862 | 6,933,489 | -57,549 | 0.77% | 5,975,724 |
| 2021-06-18 | 2021-06-16 | 0.890 | 6,991,038 | -1,039,492 | 0.78% | 6,219,689 |
| 2021-06-17 | 2021-06-15 | 0.660 | 8,030,530 | -740,952 | 0.89% | 5,302,551 |
| 2021-06-16 | 2021-06-11 | 0.626 | 8,771,482 | +35,969 | 0.98% | 5,486,969 |
| 2021-06-09 | 2021-06-07 | 0.619 | 8,735,513 | -384,864 | 0.97% | 5,403,752 |
| 2021-06-07 | 2021-06-03 | 0.680 | 9,120,377 | -3,597 | 1.01% | 6,201,325 |
| 2021-06-04 | 2021-06-02 | 0.680 | 9,123,974 | +763,009 | 1.01% | 6,203,771 |
| 2021-06-02 | 2021-05-31 | 0.657 | 8,360,965 | +49,637 | 1.01% | 5,495,470 |
| 2021-05-25 | 2021-05-21 | 0.695 | 8,311,328 | -43,019 | 1.00% | 5,776,801 |
| 2021-05-13 | 2021-05-11 | 0.665 | 8,354,347 | +23,164 | 1.01% | 5,554,236 |
| 2021-05-11 | 2021-05-07 | 0.687 | 8,331,183 | -92,655 | 1.01% | 5,727,660 |
| 2021-05-05 | 2021-05-03 | 0.703 | 8,423,838 | +198,547 | 1.02% | 5,918,643 |
| 2021-05-04 | 2021-04-30 | 0.740 | 8,225,291 | -665,131 | 0.99% | 6,089,849 |
| 2021-04-30 | 2021-04-28 | 0.680 | 8,890,422 | +79,419 | 1.07% | 6,044,969 |
| 2021-04-28 | 2021-04-26 | 0.680 | 8,811,003 | +76,109 | 1.07% | 5,990,969 |
| 2021-04-26 | 2021-04-22 | 0.672 | 8,734,894 | -49,636 | 1.06% | 5,873,228 |
| 2021-04-20 | 2021-04-16 | 0.642 | 8,784,530 | +3,309 | 1.06% | 5,641,137 |
| 2021-04-19 | 2021-04-15 | 0.642 | 8,781,221 | +3,309 | 1.06% | 5,639,012 |
| 2021-04-15 | 2021-04-13 | 0.650 | 8,777,912 | +13,236 | 1.06% | 5,703,203 |
| 2021-04-14 | 2021-04-12 | 0.695 | 8,764,676 | -992,732 | 1.06% | 6,091,902 |
| 2021-04-12 | 2021-04-08 | 0.650 | 9,757,408 | +3,309 | 1.18% | 6,339,604 |
| 2021-04-09 | 2021-04-07 | 0.650 | 9,754,099 | -327,601 | 1.18% | 6,337,454 |
| 2021-04-08 | 2021-04-01 | 0.627 | 10,081,700 | +46,327 | 1.22% | 6,321,804 |
| 2021-04-07 | 2021-03-31 | 0.635 | 10,035,373 | -178,692 | 1.21% | 6,368,571 |
| 2021-04-01 | 2021-03-30 | 0.642 | 10,214,065 | -330,910 | 1.23% | 6,559,137 |
| 2021-03-31 | 2021-03-29 | 0.650 | 10,544,975 | +99,273 | 1.27% | 6,851,303 |
| 2021-03-26 | 2021-03-24 | 0.665 | 10,445,702 | +26,473 | 1.26% | 6,944,636 |
| 2021-03-25 | 2021-03-23 | 0.703 | 10,419,229 | +66,182 | 1.26% | 7,320,618 |
| 2021-03-24 | 2021-03-22 | 0.740 | 10,353,047 | -1,634,699 | 1.25% | 7,665,199 |
| 2021-03-22 | 2021-03-18 | 0.597 | 11,987,746 | -13,237 | 1.45% | 7,154,739 |
| 2021-03-17 | 2021-03-15 | 0.567 | 12,000,983 | -29,782 | 1.45% | 6,799,974 |
| 2021-03-10 | 2021-03-08 | 0.552 | 12,030,765 | +16,546 | 1.45% | 6,635,067 |
| 2021-03-05 | 2021-03-03 | 0.574 | 12,014,219 | -330,911 | 1.45% | 6,898,240 |
| 2021-03-04 | 2021-03-02 | 0.589 | 12,345,130 | -13,236 | 1.49% | 7,274,773 |
| 2021-02-25 | 2021-02-23 | 0.582 | 12,358,366 | -334,220 | 1.49% | 7,189,207 |
| 2021-02-17 | 2021-02-11 | 0.604 | 12,692,586 | -330,911 | 1.53% | 7,671,306 |
| 2021-02-16 | 2021-02-09 | 0.589 | 13,023,497 | -330,910 | 1.57% | 7,674,523 |
| 2021-02-05 | 2021-02-03 | 0.597 | 13,354,407 | -661,822 | 1.61% | 7,970,414 |
| 2021-02-04 | 2021-02-02 | 0.604 | 14,016,229 | -330,910 | 1.69% | 8,471,306 |
| 2021-01-29 | 2021-01-27 | 0.582 | 14,347,139 | -330,911 | 1.73% | 8,346,131 |
| 2021-01-28 | 2021-01-26 | 0.574 | 14,678,050 | -330,911 | 1.77% | 8,427,740 |
| 2021-01-08 | 2021-01-06 | 0.604 | 15,008,961 | -13,236 | 1.81% | 9,071,306 |
| 2021-01-07 | 2021-01-05 | 0.582 | 15,022,197 | -56,255 | 1.82% | 8,738,831 |
| 2021-01-06 | 2021-01-04 | 0.589 | 15,078,452 | -66,182 | 1.82% | 8,885,473 |
| 2021-01-05 | 2020-12-31 | 0.597 | 15,144,634 | -397,093 | 1.83% | 9,038,889 |
| 2021-01-04 | 2020-12-29 | 0.567 | 15,541,727 | -6,618 | 1.88% | 8,806,224 |
| 2020-12-30 | 2020-12-28 | 0.597 | 15,548,345 | -198,547 | 1.88% | 9,279,839 |
| 2020-12-29 | 2020-12-24 | 0.597 | 15,746,892 | -661,821 | 1.90% | 9,398,339 |
| 2020-12-21 | 2020-12-17 | 0.567 | 16,408,713 | -52,946 | 1.98% | 9,297,474 |
| 2020-12-10 | 2020-12-08 | 0.559 | 16,461,659 | -324,292 | 1.99% | 9,203,108 |
| 2020-12-01 | 2020-11-27 | 0.567 | 16,785,951 | -9,928 | 2.03% | 9,511,224 |
| 2020-11-30 | 2020-11-26 | 0.559 | 16,795,879 | -29,782 | 2.03% | 9,389,958 |
| 2020-11-23 | 2020-11-19 | 0.559 | 16,825,661 | -23,163 | 2.03% | 9,406,608 |
| 2020-11-19 | 2020-11-17 | 0.521 | 16,848,824 | -16,546 | 2.04% | 8,783,101 |
| 2020-11-18 | 2020-11-16 | 0.521 | 16,865,370 | -6,618 | 2.04% | 8,791,726 |
| 2020-10-09 | 2020-10-07 | 0.559 | 16,871,988 | -9,928 | 2.04% | 9,432,508 |
| 2020-09-11 | 2020-09-09 | 0.589 | 16,881,916 | -23,163 | 2.04% | 9,948,223 |
| 2020-09-03 | 2020-09-01 | 0.589 | 16,905,079 | -19,855 | 2.04% | 9,961,873 |
| 2020-09-01 | 2020-08-28 | 0.597 | 16,924,934 | -291,201 | 2.05% | 10,101,439 |
| 2020-08-31 | 2020-08-27 | 0.589 | 17,216,135 | -3,309 | 2.08% | 10,145,173 |
| 2020-08-25 | 2020-08-21 | 0.574 | 17,219,444 | -43,019 | 2.08% | 9,886,940 |
| 2020-08-24 | 2020-08-20 | 0.574 | 17,262,463 | -3,309 | 2.09% | 9,911,640 |
| 2020-08-20 | 2020-08-18 | 0.574 | 17,265,772 | -43,018 | 2.09% | 9,913,540 |
| 2020-08-19 | 2020-08-17 | 0.582 | 17,308,790 | -6,619 | 2.09% | 10,069,006 |
| 2020-08-18 | 2020-08-14 | 0.589 | 17,315,409 | -3,309 | 2.09% | 10,203,673 |
| 2020-08-13 | 2020-08-11 | 0.559 | 17,318,718 | +26,473 | 2.09% | 9,682,258 |
| 2020-07-23 | 2020-07-21 | 0.529 | 17,292,245 | -198,546 | 2.09% | 9,144,893 |
| 2020-07-15 | 2020-07-13 | 0.604 | 17,490,791 | +132,364 | 2.11% | 10,571,305 |
| 2020-07-06 | 2020-07-02 | 0.552 | 17,358,427 | -19,855 | 2.10% | 9,573,316 |
| 2020-06-23 | 2020-06-19 | 0.625 | 17,378,282 | +990,562 | 2.10% | 10,859,728 |
| 2020-06-17 | 2020-06-15 | 0.641 | 16,387,720 | -37,445 | 2.10% | 10,503,306 |
| 2020-06-16 | 2020-06-12 | 0.641 | 16,425,165 | -318,290 | 2.11% | 10,527,305 |
| 2020-06-11 | 2020-06-09 | 0.617 | 16,743,455 | -156,025 | 2.15% | 10,328,882 |
| 2020-06-10 | 2020-06-08 | 0.609 | 16,899,480 | +18,723 | 2.17% | 10,289,741 |
| 2020-05-26 | 2020-05-22 | 0.625 | 16,880,757 | -37,446 | 2.16% | 10,548,823 |
| 2020-05-21 | 2020-05-19 | 0.649 | 16,918,203 | -187,229 | 2.17% | 10,978,847 |
| 2020-05-20 | 2020-05-18 | 0.641 | 17,105,432 | -15,602 | 2.19% | 10,963,306 |
| 2020-05-15 | 2020-05-13 | 0.625 | 17,121,034 | +6,241 | 2.19% | 10,698,973 |
| 2020-05-14 | 2020-05-12 | 0.649 | 17,114,793 | -174,748 | 2.19% | 11,106,422 |
| 2020-05-13 | 2020-05-11 | 0.689 | 17,289,541 | -418,145 | 2.22% | 11,912,404 |
| 2020-05-12 | 2020-05-08 | 0.609 | 17,707,686 | +56,169 | 2.27% | 10,781,840 |
| 2020-05-11 | 2020-05-07 | 0.569 | 17,651,517 | +62,410 | 2.26% | 10,040,559 |
| 2020-05-08 | 2020-05-06 | 0.569 | 17,589,107 | -12,482 | 2.25% | 10,005,058 |
| 2020-05-07 | 2020-05-05 | 0.545 | 17,601,589 | +18,723 | 2.26% | 9,589,110 |
| 2020-05-04 | 2020-04-28 | 0.521 | 17,582,866 | -9,362 | 2.25% | 9,156,311 |
| 2020-04-29 | 2020-04-27 | 0.545 | 17,592,228 | +9,362 | 2.26% | 9,584,010 |
| 2020-04-27 | 2020-04-23 | 0.505 | 17,582,866 | -6,241 | 2.25% | 8,874,578 |
| 2020-04-23 | 2020-04-21 | 0.481 | 17,589,107 | -6,241 | 2.25% | 8,454,979 |
| 2020-04-22 | 2020-04-20 | 0.481 | 17,595,348 | +15,602 | 2.26% | 8,457,979 |
| 2020-04-09 | 2020-04-07 | 0.497 | 17,579,746 | -53,048 | 2.25% | 8,732,162 |
| 2020-04-07 | 2020-04-03 | 0.481 | 17,632,794 | +102,976 | 2.26% | 8,475,979 |
| 2020-03-31 | 2020-03-27 | 0.473 | 17,529,818 | -28,085 | 2.25% | 8,286,038 |
| 2020-03-25 | 2020-03-23 | 0.481 | 17,557,903 | -62,409 | 2.25% | 8,439,979 |
| 2020-03-23 | 2020-03-19 | 0.481 | 17,620,312 | -62,410 | 2.26% | 8,469,979 |
| 2020-03-16 | 2020-03-12 | 0.497 | 17,682,722 | -31,205 | 2.27% | 8,783,312 |
| 2020-03-13 | 2020-03-11 | 0.529 | 17,713,927 | -18,723 | 2.27% | 9,366,477 |
| 2020-03-06 | 2020-03-04 | 0.505 | 17,732,650 | -24,964 | 2.27% | 8,950,178 |
| 2020-03-02 | 2020-02-27 | 0.537 | 17,757,614 | -24,964 | 2.28% | 9,531,844 |
| 2020-02-28 | 2020-02-26 | 0.497 | 17,782,578 | -34,325 | 2.28% | 8,832,912 |
| 2020-02-27 | 2020-02-25 | 0.505 | 17,816,903 | -65,530 | 2.28% | 8,992,703 |
| 2020-02-25 | 2020-02-21 | 0.521 | 17,882,433 | +6,241 | 2.29% | 9,312,311 |
| 2020-02-18 | 2020-02-14 | 0.545 | 17,876,192 | +21,843 | 2.29% | 9,738,710 |
| 2020-02-13 | 2020-02-11 | 0.481 | 17,854,349 | -6,241 | 2.29% | 8,582,479 |
| 2020-02-10 | 2020-02-06 | 0.545 | 17,860,590 | -12,482 | 2.29% | 9,730,210 |
| 2020-02-06 | 2020-02-04 | 0.457 | 17,873,072 | +24,964 | 2.29% | 8,161,905 |
| 2020-02-05 | 2020-02-03 | 0.441 | 17,848,108 | +12,482 | 2.29% | 7,864,523 |
| 2020-02-04 | 2020-01-31 | 0.433 | 17,835,626 | -74,892 | 2.29% | 7,716,131 |
| 2020-02-03 | 2020-01-30 | 0.457 | 17,910,518 | -249,639 | 2.30% | 8,179,005 |
| 2020-01-31 | 2020-01-29 | 0.521 | 18,160,157 | -28,084 | 2.33% | 9,456,936 |
| 2020-01-30 | 2020-01-24 | 0.545 | 18,188,241 | +3,120 | 2.33% | 9,908,710 |
| 2020-01-23 | 2020-01-21 | 0.617 | 18,185,121 | +93,615 | 2.33% | 11,218,232 |
| 2020-01-21 | 2020-01-17 | 0.641 | 18,091,506 | -124,820 | 2.32% | 11,595,306 |
| 2020-01-20 | 2020-01-16 | 0.633 | 18,216,326 | -3,120 | 2.34% | 11,529,365 |
| 2020-01-16 | 2020-01-14 | 0.609 | 18,219,446 | -3,120 | 2.34% | 11,093,440 |
| 2020-01-14 | 2020-01-10 | 0.657 | 18,222,566 | -74,892 | 2.34% | 11,971,288 |
| 2020-01-13 | 2020-01-09 | 0.641 | 18,297,458 | -37,446 | 2.35% | 11,727,305 |
| 2020-01-10 | 2020-01-08 | 0.641 | 18,334,904 | +65,530 | 2.35% | 11,751,306 |
| 2020-01-09 | 2020-01-07 | 0.657 | 18,269,374 | +9,362 | 2.34% | 12,002,038 |
| 2020-01-08 | 2020-01-06 | 0.649 | 18,260,012 | +234,036 | 2.34% | 11,849,597 |
| 2020-01-07 | 2020-01-03 | 0.657 | 18,025,976 | -205,952 | 2.31% | 11,842,138 |
| 2020-01-06 | 2020-01-02 | 0.641 | 18,231,928 | -12,482 | 2.34% | 11,685,306 |
| 2020-01-03 | 2019-12-31 | 0.641 | 18,244,410 | -12,482 | 2.34% | 11,693,306 |
| 2020-01-02 | 2019-12-27 | 0.649 | 18,256,892 | -3,120 | 2.34% | 11,847,572 |
| 2019-12-30 | 2019-12-24 | 0.641 | 18,260,012 | +62,409 | 2.34% | 11,703,305 |
| 2019-12-27 | 2019-12-20 | 0.657 | 18,197,603 | -74,891 | 2.33% | 11,954,889 |
| 2019-12-20 | 2019-12-18 | 0.633 | 18,272,494 | +15,602 | 2.34% | 11,564,914 |
| 2019-12-19 | 2019-12-17 | 0.649 | 18,256,892 | -31,205 | 2.34% | 11,847,572 |
| 2019-12-18 | 2019-12-16 | 0.633 | 18,288,097 | +106,097 | 2.34% | 11,574,789 |
| 2019-12-17 | 2019-12-13 | 0.625 | 18,182,000 | -383,820 | 2.33% | 11,361,973 |
| 2019-12-16 | 2019-12-12 | 0.681 | 18,565,820 | +127,940 | 2.38% | 12,643,012 |
| 2019-12-13 | 2019-12-11 | 0.665 | 18,437,880 | -243,398 | 2.36% | 12,260,454 |
| 2019-12-12 | 2019-12-10 | 0.673 | 18,681,278 | +16,044,466 | 2.39% | 12,571,971 |
| 2019-12-11 | 2019-12-09 | 0.633 | 2,636,812 | -15,603 | 0.34% | 1,668,875 |
| 2019-12-10 | 2019-12-06 | 0.641 | 2,652,415 | -15,602 | 0.34% | 1,700,000 |
| 2019-12-09 | 2019-12-05 | 0.641 | 2,668,017 | -914,303 | 0.34% | 1,710,000 |
| 2019-12-06 | 2019-12-04 | 0.593 | 3,582,320 | +287,085 | 0.46% | 2,123,800 |
| 2019-12-05 | 2019-12-03 | 0.649 | 3,295,235 | -321,411 | 0.42% | 2,138,400 |
| 2019-12-04 | 2019-12-02 | 0.713 | 3,616,646 | +895,580 | 0.46% | 2,578,775 |
| 2019-12-03 | 2019-11-29 | 0.665 | 2,721,066 | -365,097 | 0.35% | 1,809,400 |
| 2019-12-02 | 2019-11-28 | 0.665 | 3,086,163 | 0.40% | 2,052,175 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy