History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 22,332,500 | +0 | 1.79% | 14,069,475 |
| 2025-10-13 | 2025-10-09 | 0.620 | 22,332,500 | +0 | 1.79% | 13,846,150 |
| 2025-10-10 | 2025-10-08 | 0.620 | 22,332,500 | +0 | 1.79% | 13,846,150 |
| 2025-10-09 | 2025-10-06 | 0.620 | 22,332,500 | +145,000 | 1.79% | 13,846,150 |
| 2025-10-08 | 2025-10-03 | 0.620 | 22,187,500 | +145,000 | 1.77% | 13,756,250 |
| 2025-10-06 | 2025-10-02 | 0.620 | 22,042,500 | +355,000 | 1.76% | 13,666,350 |
| 2025-10-03 | 2025-09-30 | 0.600 | 21,687,500 | +80,000 | 1.74% | 13,012,500 |
| 2025-10-02 | 2025-09-29 | 0.610 | 21,607,500 | -35,000 | 1.73% | 13,180,575 |
| 2025-09-29 | 2025-09-25 | 0.630 | 21,642,500 | -55,000 | 1.73% | 13,634,775 |
| 2025-09-26 | 2025-09-24 | 0.650 | 21,697,500 | +90,000 | 1.74% | 14,103,375 |
| 2025-09-25 | 2025-09-23 | 0.630 | 21,607,500 | -85,000 | 1.73% | 13,612,725 |
| 2025-09-24 | 2025-09-22 | 0.630 | 21,692,500 | -90,000 | 1.74% | 13,666,275 |
| 2025-09-23 | 2025-09-19 | 0.630 | 21,782,500 | -35,000 | 1.74% | 13,722,975 |
| 2025-09-22 | 2025-09-18 | 0.640 | 21,817,500 | -115,000 | 1.75% | 13,963,200 |
| 2025-09-19 | 2025-09-17 | 0.640 | 21,932,500 | +80,000 | 1.75% | 14,036,800 |
| 2025-09-18 | 2025-09-16 | 0.650 | 21,852,500 | +5,000 | 1.75% | 14,204,125 |
| 2025-09-17 | 2025-09-15 | 0.650 | 21,847,500 | +80,000 | 1.75% | 14,200,875 |
| 2025-09-16 | 2025-09-12 | 0.650 | 21,767,500 | +90,000 | 1.74% | 14,148,875 |
| 2025-09-11 | 2025-09-09 | 0.650 | 21,677,500 | -15,000 | 1.73% | 14,090,375 |
| 2025-09-10 | 2025-09-08 | 0.650 | 21,692,500 | -15,000 | 1.74% | 14,100,125 |
| 2025-09-08 | 2025-09-04 | 0.640 | 21,707,500 | -25,000 | 1.74% | 13,892,800 |
| 2025-09-05 | 2025-09-03 | 0.640 | 21,732,500 | -85,000 | 1.74% | 13,908,800 |
| 2025-09-04 | 2025-09-02 | 0.640 | 21,817,500 | +5,000 | 1.75% | 13,963,200 |
| 2025-09-03 | 2025-09-01 | 0.630 | 21,812,500 | -95,000 | 1.75% | 13,741,875 |
| 2025-09-02 | 2025-08-29 | 0.640 | 21,907,500 | -165,000 | 1.75% | 14,020,800 |
| 2025-09-01 | 2025-08-28 | 0.650 | 22,072,500 | -45,000 | 1.77% | 14,347,125 |
| 2025-08-29 | 2025-08-27 | 0.660 | 22,117,500 | +55,000 | 1.77% | 14,597,550 |
| 2025-08-28 | 2025-08-26 | 0.640 | 22,062,500 | +140,000 | 1.76% | 14,120,000 |
| 2025-08-27 | 2025-08-25 | 0.660 | 21,922,500 | +10,000 | 1.75% | 14,468,850 |
| 2025-08-26 | 2025-08-22 | 0.650 | 21,912,500 | -110,000 | 1.75% | 14,243,125 |
| 2025-08-25 | 2025-08-21 | 0.650 | 22,022,500 | +10,000 | 1.76% | 14,314,625 |
| 2025-08-22 | 2025-08-20 | 0.640 | 22,012,500 | -5,000 | 1.76% | 14,088,000 |
| 2025-08-21 | 2025-08-19 | 0.640 | 22,017,500 | -55,000 | 1.76% | 14,091,200 |
| 2025-08-19 | 2025-08-15 | 0.660 | 22,072,500 | -165,000 | 1.77% | 14,567,850 |
| 2025-08-18 | 2025-08-14 | 0.660 | 22,237,500 | -5,000 | 1.78% | 14,676,750 |
| 2025-08-14 | 2025-08-12 | 0.650 | 22,242,500 | +70,000 | 1.78% | 14,457,625 |
| 2025-08-13 | 2025-08-11 | 0.660 | 22,172,500 | +5,000 | 1.77% | 14,633,850 |
| 2025-08-12 | 2025-08-08 | 0.670 | 22,167,500 | +35,000 | 1.77% | 14,852,225 |
| 2025-08-11 | 2025-08-07 | 0.670 | 22,132,500 | -95,000 | 1.77% | 14,828,775 |
| 2025-08-08 | 2025-08-06 | 0.670 | 22,227,500 | -85,000 | 1.78% | 14,892,425 |
| 2025-08-07 | 2025-08-05 | 0.680 | 22,312,500 | +125,000 | 1.79% | 15,172,500 |
| 2025-08-06 | 2025-08-04 | 0.680 | 22,187,500 | +100,000 | 1.77% | 15,087,500 |
| 2025-08-05 | 2025-08-01 | 0.680 | 22,087,500 | -150,000 | 1.77% | 15,019,500 |
| 2025-08-04 | 2025-07-31 | 0.680 | 22,237,500 | -320,000 | 1.78% | 15,121,500 |
| 2025-08-01 | 2025-07-30 | 0.690 | 22,557,500 | -10,000 | 1.80% | 15,564,675 |
| 2025-07-31 | 2025-07-29 | 0.720 | 22,567,500 | +125,000 | 1.81% | 16,248,600 |
| 2025-07-30 | 2025-07-28 | 0.720 | 22,442,500 | +75,000 | 1.80% | 16,158,600 |
| 2025-07-29 | 2025-07-25 | 0.710 | 22,367,500 | -65,000 | 1.79% | 15,880,925 |
| 2025-07-28 | 2025-07-24 | 0.710 | 22,432,500 | -175,000 | 1.79% | 15,927,075 |
| 2025-07-25 | 2025-07-23 | 0.710 | 22,607,500 | -85,000 | 1.81% | 16,051,325 |
| 2025-07-24 | 2025-07-22 | 0.710 | 22,692,500 | +40,000 | 1.82% | 16,111,675 |
| 2025-07-22 | 2025-07-18 | 0.710 | 22,652,500 | -100,000 | 1.81% | 16,083,275 |
| 2025-07-21 | 2025-07-17 | 0.710 | 22,752,500 | +310,000 | 1.82% | 16,154,275 |
| 2025-07-18 | 2025-07-16 | 0.720 | 22,442,500 | -45,000 | 1.80% | 16,158,600 |
| 2025-07-16 | 2025-07-14 | 0.710 | 22,487,500 | -20,000 | 1.80% | 15,966,125 |
| 2025-07-15 | 2025-07-11 | 0.700 | 22,507,500 | +70,000 | 1.80% | 15,755,250 |
| 2025-07-14 | 2025-07-10 | 0.730 | 22,437,500 | +355,000 | 1.80% | 16,379,375 |
| 2025-07-11 | 2025-07-09 | 0.740 | 22,082,500 | +80,000 | 1.77% | 16,341,050 |
| 2025-07-10 | 2025-07-08 | 0.740 | 22,002,500 | +265,000 | 1.76% | 16,281,850 |
| 2025-07-09 | 2025-07-07 | 0.710 | 21,737,500 | -325,000 | 1.74% | 15,433,625 |
| 2025-07-08 | 2025-07-04 | 0.710 | 22,062,500 | +50,000 | 1.76% | 15,664,375 |
| 2025-07-07 | 2025-07-03 | 0.690 | 22,012,500 | +235,000 | 1.76% | 15,188,625 |
| 2025-07-04 | 2025-07-02 | 0.690 | 21,777,500 | +220,000 | 1.74% | 15,026,475 |
| 2025-07-03 | 2025-06-30 | 0.690 | 21,557,500 | +55,000 | 1.72% | 14,874,675 |
| 2025-07-02 | 2025-06-27 | 0.690 | 21,502,500 | -75,000 | 1.72% | 14,836,725 |
| 2025-06-30 | 2025-06-26 | 0.690 | 21,577,500 | -160,000 | 1.73% | 14,888,475 |
| 2025-06-27 | 2025-06-25 | 0.690 | 21,737,500 | -375,000 | 1.74% | 14,998,875 |
| 2025-06-26 | 2025-06-24 | 0.680 | 22,112,500 | -185,000 | 1.77% | 15,036,500 |
| 2025-06-25 | 2025-06-23 | 0.791 | 22,297,500 | -85,000 | 1.78% | 17,629,581 |
| 2025-06-24 | 2025-06-20 | 0.812 | 22,382,500 | +1,749,329 | 1.79% | 18,181,630 |
| 2025-06-23 | 2025-06-19 | 0.801 | 20,633,171 | -101,562 | 1.79% | 16,537,150 |
| 2025-06-20 | 2025-06-18 | 0.812 | 20,734,733 | +64,630 | 1.80% | 16,843,125 |
| 2025-06-19 | 2025-06-17 | 0.812 | 20,670,103 | -240,055 | 1.79% | 16,790,625 |
| 2025-06-18 | 2025-06-16 | 0.801 | 20,910,158 | -18,465 | 1.81% | 16,759,150 |
| 2025-06-17 | 2025-06-13 | 0.791 | 20,928,623 | -115,411 | 1.81% | 16,547,275 |
| 2025-06-16 | 2025-06-12 | 0.780 | 21,044,034 | -253,904 | 1.82% | 16,410,600 |
| 2025-06-13 | 2025-06-11 | 0.780 | 21,297,938 | -30,007 | 1.85% | 16,608,600 |
| 2025-06-12 | 2025-06-10 | 0.769 | 21,327,945 | -46,165 | 1.85% | 16,401,000 |
| 2025-06-10 | 2025-06-06 | 0.791 | 21,374,110 | -4,616 | 1.85% | 16,899,500 |
| 2025-06-09 | 2025-06-05 | 0.801 | 21,378,726 | -147,726 | 1.85% | 17,134,700 |
| 2025-06-06 | 2025-06-04 | 0.801 | 21,526,452 | +23,082 | 1.87% | 17,253,100 |
| 2025-06-05 | 2025-06-03 | 0.801 | 21,503,370 | +55,397 | 1.86% | 17,234,600 |
| 2025-06-04 | 2025-06-02 | 0.812 | 21,447,973 | -9,232 | 1.86% | 17,422,500 |
| 2025-06-03 | 2025-05-30 | 0.812 | 21,457,205 | +9,232 | 1.86% | 17,430,000 |
| 2025-06-02 | 2025-05-29 | 0.812 | 21,447,973 | +50,781 | 1.86% | 17,422,500 |
| 2025-05-30 | 2025-05-28 | 0.812 | 21,397,192 | +46,165 | 1.85% | 17,381,250 |
| 2025-05-28 | 2025-05-26 | 0.801 | 21,351,027 | -9,233 | 1.85% | 17,112,500 |
| 2025-05-26 | 2025-05-22 | 0.769 | 21,360,260 | -161,576 | 1.85% | 16,425,850 |
| 2025-05-23 | 2025-05-21 | 0.758 | 21,521,836 | -203,123 | 1.86% | 16,317,000 |
| 2025-05-22 | 2025-05-20 | 0.758 | 21,724,959 | -60,014 | 1.88% | 16,471,000 |
| 2025-05-21 | 2025-05-19 | 0.780 | 21,784,973 | -36,931 | 1.89% | 16,988,400 |
| 2025-05-20 | 2025-05-16 | 0.780 | 21,821,904 | -36,932 | 1.89% | 17,017,200 |
| 2025-05-19 | 2025-05-15 | 0.791 | 21,858,836 | -60,013 | 1.89% | 17,282,750 |
| 2025-05-16 | 2025-05-14 | 0.791 | 21,918,849 | -23,083 | 1.90% | 17,330,200 |
| 2025-05-14 | 2025-05-12 | 0.769 | 21,941,932 | -207,739 | 1.90% | 16,873,150 |
| 2025-05-13 | 2025-05-09 | 0.769 | 22,149,671 | +46,164 | 1.92% | 17,032,900 |
| 2025-05-12 | 2025-05-08 | 0.780 | 22,103,507 | -9,233 | 1.92% | 17,236,800 |
| 2025-05-09 | 2025-05-07 | 0.769 | 22,112,740 | -18,465 | 1.92% | 17,004,500 |
| 2025-05-08 | 2025-05-06 | 0.769 | 22,131,205 | +46,164 | 1.92% | 17,018,700 |
| 2025-05-07 | 2025-05-02 | 0.791 | 22,085,041 | +92,329 | 1.91% | 17,461,600 |
| 2025-05-06 | 2025-04-30 | 0.780 | 21,992,712 | +161,575 | 1.91% | 17,150,400 |
| 2025-05-02 | 2025-04-29 | 0.769 | 21,831,137 | +110,795 | 1.89% | 16,787,950 |
| 2025-04-30 | 2025-04-28 | 0.769 | 21,720,342 | -23,083 | 1.88% | 16,702,750 |
| 2025-04-29 | 2025-04-25 | 0.801 | 21,743,425 | -193,890 | 1.88% | 17,427,000 |
| 2025-04-28 | 2025-04-24 | 0.791 | 21,937,315 | -36,932 | 1.90% | 17,344,800 |
| 2025-04-25 | 2025-04-23 | 0.780 | 21,974,247 | +23,083 | 1.90% | 17,136,000 |
| 2025-04-24 | 2025-04-22 | 0.769 | 21,951,164 | -18,466 | 1.90% | 16,880,250 |
| 2025-04-23 | 2025-04-17 | 0.758 | 21,969,630 | -276,986 | 1.90% | 16,656,500 |
| 2025-04-22 | 2025-04-16 | 0.780 | 22,246,616 | -309,302 | 1.93% | 17,348,400 |
| 2025-04-17 | 2025-04-15 | 0.780 | 22,555,918 | +60,014 | 1.95% | 17,589,600 |
| 2025-04-16 | 2025-04-14 | 0.758 | 22,495,904 | +18,466 | 1.95% | 17,055,500 |
| 2025-04-15 | 2025-04-11 | 0.780 | 22,477,438 | +64,630 | 1.95% | 17,528,400 |
| 2025-04-14 | 2025-04-10 | 0.780 | 22,412,808 | +13,849 | 1.94% | 17,478,000 |
| 2025-04-11 | 2025-04-09 | 0.747 | 22,398,959 | +46,164 | 1.94% | 16,739,400 |
| 2025-04-10 | 2025-04-08 | 0.736 | 22,352,795 | -129,260 | 1.94% | 16,462,800 |
| 2025-04-09 | 2025-04-07 | 0.715 | 22,482,055 | +73,863 | 1.95% | 16,071,000 |
| 2025-04-07 | 2025-04-02 | 0.834 | 22,408,192 | +36,932 | 1.94% | 18,687,900 |
| 2025-04-03 | 2025-04-01 | 0.823 | 22,371,260 | -46,165 | 1.94% | 18,414,800 |
| 2025-04-02 | 2025-03-31 | 0.812 | 22,417,425 | -27,698 | 1.94% | 18,210,000 |
| 2025-04-01 | 2025-03-28 | 0.823 | 22,445,123 | -9,233 | 1.94% | 18,475,600 |
| 2025-03-31 | 2025-03-27 | 0.834 | 22,454,356 | +143,109 | 1.95% | 18,726,400 |
| 2025-03-28 | 2025-03-26 | 0.834 | 22,311,247 | +50,781 | 1.93% | 18,607,050 |
| 2025-03-27 | 2025-03-25 | 0.812 | 22,260,466 | -23,082 | 1.93% | 18,082,500 |
| 2025-03-26 | 2025-03-24 | 0.812 | 22,283,548 | -133,877 | 1.93% | 18,101,250 |
| 2025-03-25 | 2025-03-21 | 0.801 | 22,417,425 | -50,780 | 1.94% | 17,967,200 |
| 2025-03-24 | 2025-03-20 | 0.823 | 22,468,205 | -23,083 | 1.95% | 18,494,600 |
| 2025-03-21 | 2025-03-19 | 0.834 | 22,491,288 | -18,465 | 1.95% | 18,757,200 |
| 2025-03-20 | 2025-03-18 | 0.845 | 22,509,753 | -23,083 | 1.95% | 19,016,400 |
| 2025-03-17 | 2025-03-13 | 0.812 | 22,532,836 | -313,917 | 1.95% | 18,303,750 |
| 2025-03-12 | 2025-03-10 | 0.823 | 22,846,753 | -36,932 | 1.98% | 18,806,200 |
| 2025-03-11 | 2025-03-07 | 0.845 | 22,883,685 | -55,397 | 1.98% | 19,332,300 |
| 2025-03-10 | 2025-03-06 | 0.834 | 22,939,082 | -9,233 | 1.99% | 19,130,650 |
| 2025-03-07 | 2025-03-05 | 0.834 | 22,948,315 | +64,630 | 1.99% | 19,138,350 |
| 2025-03-04 | 2025-02-28 | 0.845 | 22,883,685 | -4,616 | 1.98% | 19,332,300 |
| 2025-03-03 | 2025-02-27 | 0.834 | 22,888,301 | -41,548 | 1.98% | 19,088,300 |
| 2025-02-27 | 2025-02-25 | 0.801 | 22,929,849 | -55,398 | 1.99% | 18,377,900 |
| 2025-02-26 | 2025-02-24 | 0.801 | 22,985,247 | -9,232 | 1.99% | 18,422,300 |
| 2025-02-25 | 2025-02-21 | 0.823 | 22,994,479 | -96,946 | 1.99% | 18,927,800 |
| 2025-02-24 | 2025-02-20 | 0.791 | 23,091,425 | -4,616 | 2.00% | 18,257,300 |
| 2025-02-19 | 2025-02-17 | 0.791 | 23,096,041 | -13,849 | 2.00% | 18,260,950 |
| 2025-02-17 | 2025-02-13 | 0.791 | 23,109,890 | +73,863 | 2.00% | 18,271,900 |
| 2025-02-13 | 2025-02-11 | 0.823 | 23,036,027 | +180,041 | 2.00% | 18,962,000 |
| 2025-02-12 | 2025-02-10 | 0.834 | 22,855,986 | +110,794 | 1.98% | 19,061,350 |
| 2025-02-11 | 2025-02-07 | 0.812 | 22,745,192 | +32,315 | 1.97% | 18,476,250 |
| 2025-02-10 | 2025-02-06 | 0.812 | 22,712,877 | +180,041 | 1.97% | 18,450,000 |
| 2025-02-07 | 2025-02-05 | 0.823 | 22,532,836 | +235,439 | 1.95% | 18,547,800 |
| 2025-02-06 | 2025-02-04 | 0.780 | 22,297,397 | +115,411 | 1.93% | 17,388,000 |
| 2025-02-05 | 2025-02-03 | 0.769 | 22,181,986 | +184,657 | 1.92% | 17,057,750 |
| 2025-02-04 | 2025-01-28 | 0.758 | 21,997,329 | +378,548 | 1.91% | 16,677,500 |
| 2025-02-03 | 2025-01-24 | 0.780 | 21,618,781 | +457,028 | 1.87% | 16,858,800 |
| 2025-01-27 | 2025-01-23 | 0.758 | 21,161,753 | +590,904 | 1.83% | 16,044,000 |
| 2025-01-24 | 2025-01-22 | 0.769 | 20,570,849 | +618,602 | 1.78% | 15,818,800 |
| 2025-01-23 | 2025-01-21 | 0.747 | 19,952,247 | +13,850 | 1.73% | 14,910,900 |
| 2025-01-22 | 2025-01-20 | 0.747 | 19,938,397 | +60,013 | 1.73% | 14,900,550 |
| 2025-01-21 | 2025-01-17 | 0.726 | 19,878,384 | -23,082 | 1.72% | 14,425,100 |
| 2025-01-20 | 2025-01-16 | 0.747 | 19,901,466 | +36,932 | 1.72% | 14,872,950 |
| 2025-01-17 | 2025-01-15 | 0.780 | 19,864,534 | +530,890 | 1.72% | 15,490,800 |
| 2025-01-16 | 2025-01-14 | 0.747 | 19,333,644 | +120,028 | 1.68% | 14,448,600 |
| 2025-01-14 | 2025-01-10 | 0.758 | 19,213,616 | -32,316 | 1.66% | 14,567,000 |
| 2025-01-13 | 2025-01-09 | 0.780 | 19,245,932 | +410,864 | 1.67% | 15,008,400 |
| 2025-01-10 | 2025-01-08 | 0.769 | 18,835,068 | +341,616 | 1.63% | 14,484,000 |
| 2025-01-09 | 2025-01-07 | 0.758 | 18,493,452 | +295,452 | 1.60% | 14,021,000 |
| 2025-01-08 | 2025-01-06 | 0.769 | 18,198,000 | -235,438 | 1.58% | 13,994,100 |
| 2025-01-07 | 2025-01-03 | 0.747 | 18,433,438 | +166,191 | 1.60% | 13,775,850 |
| 2025-01-06 | 2025-01-02 | 0.736 | 18,267,247 | +83,096 | 1.58% | 13,453,800 |
| 2025-01-03 | 2024-12-31 | 0.747 | 18,184,151 | +276,987 | 1.58% | 13,589,550 |
| 2024-12-30 | 2024-12-24 | 0.726 | 17,907,164 | +23,082 | 1.55% | 12,994,650 |
| 2024-12-23 | 2024-12-19 | 0.693 | 17,884,082 | -138,493 | 1.55% | 12,396,800 |
| 2024-12-20 | 2024-12-18 | 0.758 | 18,022,575 | +13,849 | 1.56% | 13,664,000 |
| 2024-12-19 | 2024-12-17 | 0.726 | 18,008,726 | +73,863 | 1.56% | 13,068,350 |
| 2024-12-18 | 2024-12-16 | 0.791 | 17,934,863 | +184,658 | 1.55% | 14,180,250 |
| 2024-12-17 | 2024-12-13 | 0.747 | 17,750,205 | +36,931 | 1.54% | 13,265,250 |
| 2024-12-16 | 2024-12-12 | 0.747 | 17,713,274 | +281,603 | 1.53% | 13,237,650 |
| 2024-12-13 | 2024-12-11 | 0.736 | 17,431,671 | +193,890 | 1.51% | 12,838,400 |
| 2024-12-12 | 2024-12-10 | 0.715 | 17,237,781 | +240,055 | 1.49% | 12,322,200 |
| 2024-12-11 | 2024-12-09 | 0.726 | 16,997,726 | -27,699 | 1.47% | 12,334,700 |
| 2024-12-10 | 2024-12-06 | 0.736 | 17,025,425 | +198,507 | 1.48% | 12,539,200 |
| 2024-12-09 | 2024-12-05 | 0.704 | 16,826,918 | -184,657 | 1.46% | 11,846,250 |
| 2024-12-06 | 2024-12-04 | 0.682 | 17,011,575 | +290,835 | 1.47% | 11,607,750 |
| 2024-12-05 | 2024-12-03 | 0.672 | 16,720,740 | -152,342 | 1.45% | 11,228,200 |
| 2024-12-04 | 2024-12-02 | 0.672 | 16,873,082 | -9,233 | 1.46% | 11,330,500 |
| 2024-12-03 | 2024-11-29 | 0.661 | 16,882,315 | +110,794 | 1.46% | 11,153,850 |
| 2024-11-28 | 2024-11-26 | 0.672 | 16,771,521 | +18,466 | 1.45% | 11,262,300 |
| 2024-11-26 | 2024-11-22 | 0.682 | 16,753,055 | +143,110 | 1.45% | 11,431,350 |
| 2024-11-25 | 2024-11-21 | 0.704 | 16,609,945 | +323,150 | 1.44% | 11,693,500 |
| 2024-11-22 | 2024-11-20 | 0.682 | 16,286,795 | +124,644 | 1.41% | 11,113,200 |
| 2024-11-21 | 2024-11-19 | 0.672 | 16,162,151 | +64,630 | 1.40% | 10,853,100 |
| 2024-11-20 | 2024-11-18 | 0.661 | 16,097,521 | +69,247 | 1.39% | 10,635,350 |
| 2024-11-19 | 2024-11-15 | 0.682 | 16,028,274 | -50,781 | 1.39% | 10,936,800 |
| 2024-11-18 | 2024-11-14 | 0.661 | 16,079,055 | +5,392,000 | 1.39% | 10,623,150 |
| 2024-11-14 | 2024-11-12 | 0.661 | 10,687,055 | +36,932 | 0.93% | 7,060,750 |
| 2024-11-13 | 2024-11-11 | 0.650 | 10,650,123 | -9,233 | 0.92% | 6,921,000 |
| 2024-11-08 | 2024-11-06 | 0.650 | 10,659,356 | +9,233 | 0.92% | 6,927,000 |
| 2024-11-07 | 2024-11-05 | 0.715 | 10,650,123 | +281,602 | 0.92% | 7,613,100 |
| 2024-11-05 | 2024-11-01 | 0.650 | 10,368,521 | -120,027 | 0.90% | 6,738,000 |
| 2024-11-04 | 2024-10-31 | 0.661 | 10,488,548 | +36,932 | 0.91% | 6,929,600 |
| 2024-10-30 | 2024-10-28 | 0.672 | 10,451,616 | +318,534 | 0.91% | 7,018,400 |
| 2024-10-17 | 2024-10-15 | 0.639 | 10,133,082 | +156,959 | 0.88% | 6,475,250 |
| 2024-10-15 | 2024-10-10 | 0.639 | 9,976,123 | -184,658 | 0.86% | 6,374,950 |
| 2024-10-14 | 2024-10-09 | 0.628 | 10,160,781 | -461,644 | 0.88% | 6,382,900 |
| 2024-10-10 | 2024-10-08 | 0.628 | 10,622,425 | -207,739 | 0.92% | 6,672,900 |
| 2024-09-26 | 2024-09-24 | 0.596 | 10,830,164 | -4,617 | 0.94% | 6,451,500 |
| 2024-09-25 | 2024-09-23 | 0.607 | 10,834,781 | +4,617 | 0.94% | 6,571,600 |
| 2024-09-23 | 2024-09-19 | 0.617 | 10,830,164 | +156,959 | 0.94% | 6,686,100 |
| 2024-09-20 | 2024-09-17 | 0.617 | 10,673,205 | +337,000 | 0.92% | 6,589,200 |
| 2024-09-13 | 2024-09-11 | 0.585 | 10,336,205 | +180,041 | 0.90% | 6,045,300 |
| 2024-09-12 | 2024-09-10 | 0.585 | 10,156,164 | -166,192 | 0.88% | 5,940,000 |
| 2024-09-11 | 2024-09-09 | 0.617 | 10,322,356 | +138,493 | 0.89% | 6,372,600 |
| 2024-09-10 | 2024-09-05 | 0.607 | 10,183,863 | +263,137 | 0.88% | 6,176,800 |
| 2024-09-09 | 2024-09-04 | 0.585 | 9,920,726 | -23,082 | 0.86% | 5,802,300 |
| 2024-08-26 | 2024-08-22 | 0.596 | 9,943,808 | +475,493 | 0.86% | 5,923,500 |
| 2024-08-16 | 2024-08-14 | 0.639 | 9,468,315 | +346,233 | 0.82% | 6,050,450 |
| 2024-08-15 | 2024-08-13 | 0.617 | 9,122,082 | +55,397 | 0.79% | 5,631,600 |
| 2024-08-12 | 2024-08-08 | 0.596 | 9,066,685 | +76,171 | 0.79% | 5,401,000 |
| 2024-08-07 | 2024-08-05 | 0.628 | 8,990,514 | +46,165 | 0.78% | 5,647,750 |
| 2024-08-02 | 2024-07-31 | 0.639 | 8,944,349 | -203,124 | 0.77% | 5,715,625 |
| 2024-07-10 | 2024-07-08 | 0.672 | 9,147,473 | +23,083 | 0.79% | 6,142,650 |
| 2024-07-08 | 2024-07-04 | 0.672 | 9,124,390 | +46,164 | 0.79% | 6,127,150 |
| 2024-07-05 | 2024-07-03 | 0.682 | 9,078,226 | +78,479 | 0.79% | 6,194,475 |
| 2024-06-26 | 2024-06-24 | 0.639 | 8,999,747 | -18,465 | 0.78% | 5,751,025 |
| 2024-06-17 | 2024-06-13 | 0.815 | 9,018,212 | +624,833 | 0.78% | 7,346,239 |
| 2024-06-14 | 2024-06-12 | 0.803 | 8,393,379 | -12,890 | 0.78% | 6,739,575 |
| 2024-06-13 | 2024-06-11 | 0.815 | 8,406,269 | +378,100 | 0.78% | 6,847,750 |
| 2024-06-12 | 2024-06-07 | 0.791 | 8,028,169 | +133,194 | 0.75% | 6,352,900 |
| 2024-06-11 | 2024-06-06 | 0.815 | 7,894,975 | +425,362 | 0.73% | 6,431,250 |
| 2024-06-06 | 2024-06-04 | 0.791 | 7,469,613 | +399,582 | 0.70% | 5,910,900 |
| 2024-06-04 | 2024-05-31 | 0.791 | 7,070,031 | -12,890 | 0.66% | 5,594,700 |
| 2024-06-03 | 2024-05-30 | 0.780 | 7,082,921 | +322,244 | 0.66% | 5,522,475 |
| 2024-05-27 | 2024-05-23 | 0.722 | 6,760,677 | +103,118 | 0.63% | 4,877,850 |
| 2024-05-24 | 2024-05-22 | 0.756 | 6,657,559 | +322,244 | 0.62% | 5,035,875 |
| 2024-05-21 | 2024-05-17 | 0.745 | 6,335,315 | -150,380 | 0.59% | 4,718,400 |
| 2024-05-20 | 2024-05-16 | 0.756 | 6,485,695 | +335,133 | 0.60% | 4,905,875 |
| 2024-05-17 | 2024-05-14 | 0.756 | 6,150,562 | +317,948 | 0.57% | 4,652,375 |
| 2024-05-16 | 2024-05-13 | 0.745 | 5,832,614 | +120,304 | 0.54% | 4,344,000 |
| 2024-05-09 | 2024-05-07 | 0.710 | 5,712,310 | -214,829 | 0.53% | 4,054,975 |
| 2024-05-06 | 2024-05-02 | 0.710 | 5,927,139 | +111,711 | 0.55% | 4,207,475 |
| 2024-05-03 | 2024-04-30 | 0.698 | 5,815,428 | +262,092 | 0.54% | 4,060,500 |
| 2024-04-30 | 2024-04-26 | 0.698 | 5,553,336 | +128,897 | 0.52% | 3,877,500 |
| 2024-04-29 | 2024-04-25 | 0.722 | 5,424,439 | +103,118 | 0.51% | 3,913,750 |
| 2024-04-25 | 2024-04-23 | 0.698 | 5,321,321 | +335,134 | 0.50% | 3,715,500 |
| 2024-04-24 | 2024-04-22 | 0.756 | 4,986,187 | +240,609 | 0.46% | 3,771,625 |
| 2024-04-18 | 2024-04-16 | 0.791 | 4,745,578 | +23,631 | 0.44% | 3,755,300 |
| 2024-04-17 | 2024-04-15 | 0.756 | 4,721,947 | +206,236 | 0.44% | 3,571,750 |
| 2024-04-16 | 2024-04-12 | 0.722 | 4,515,711 | +42,966 | 0.42% | 3,258,100 |
| 2024-04-15 | 2024-04-11 | 0.698 | 4,472,745 | +30,076 | 0.42% | 3,123,000 |
| 2024-04-12 | 2024-04-10 | 0.687 | 4,442,669 | +154,677 | 0.41% | 3,050,300 |
| 2024-04-09 | 2024-04-05 | 0.663 | 4,287,992 | +171,863 | 0.40% | 2,844,300 |
| 2024-04-08 | 2024-04-03 | 0.675 | 4,116,129 | +274,982 | 0.38% | 2,778,200 |
| 2024-03-28 | 2024-03-26 | 0.652 | 3,841,147 | +214,829 | 0.36% | 2,503,200 |
| 2024-03-19 | 2024-03-15 | 0.663 | 3,626,318 | -8,593 | 0.34% | 2,405,400 |
| 2024-03-01 | 2024-02-28 | 0.640 | 3,634,911 | -17,186 | 0.34% | 2,326,500 |
| 2024-02-29 | 2024-02-27 | 0.640 | 3,652,097 | -73,042 | 0.34% | 2,337,500 |
| 2024-02-20 | 2024-02-16 | 0.628 | 3,725,139 | -240,609 | 0.35% | 2,340,900 |
| 2024-02-19 | 2024-02-15 | 0.628 | 3,965,748 | -171,863 | 0.37% | 2,492,100 |
| 2024-02-15 | 2024-02-09 | 0.652 | 4,137,611 | +8,593 | 0.39% | 2,696,400 |
| 2024-02-14 | 2024-02-07 | 0.640 | 4,129,018 | -300,761 | 0.38% | 2,642,750 |
| 2024-02-08 | 2024-02-06 | 0.652 | 4,429,779 | -42,966 | 0.41% | 2,886,800 |
| 2024-01-23 | 2024-01-19 | 0.628 | 4,472,745 | -232,016 | 0.42% | 2,810,700 |
| 2024-01-19 | 2024-01-17 | 0.628 | 4,704,761 | -571,446 | 0.44% | 2,956,500 |
| 2024-01-17 | 2024-01-15 | 0.652 | 5,276,207 | -8,593 | 0.49% | 3,438,400 |
| 2024-01-16 | 2024-01-12 | 0.628 | 5,284,800 | -34,372 | 0.49% | 3,321,000 |
| 2024-01-15 | 2024-01-11 | 0.628 | 5,319,172 | -386,693 | 0.50% | 3,342,600 |
| 2024-01-12 | 2024-01-10 | 0.640 | 5,705,865 | -279,278 | 0.53% | 3,652,000 |
| 2024-01-11 | 2024-01-09 | 0.640 | 5,985,143 | -210,533 | 0.56% | 3,830,750 |
| 2024-01-10 | 2024-01-08 | 0.652 | 6,195,676 | -339,430 | 0.58% | 4,037,600 |
| 2024-01-04 | 2024-01-02 | 0.687 | 6,535,106 | -12,890 | 0.61% | 4,486,950 |
| 2024-01-03 | 2023-12-29 | 0.687 | 6,547,996 | +171,864 | 0.61% | 4,495,800 |
| 2024-01-02 | 2023-12-28 | 0.698 | 6,376,132 | +34,372 | 0.59% | 4,452,000 |
| 2023-12-29 | 2023-12-27 | 0.698 | 6,341,760 | -68,745 | 0.59% | 4,428,000 |
| 2023-12-28 | 2023-12-22 | 0.687 | 6,410,505 | -163,270 | 0.60% | 4,401,400 |
| 2023-12-22 | 2023-12-20 | 0.687 | 6,573,775 | -12,890 | 0.61% | 4,513,500 |
| 2023-12-21 | 2023-12-19 | 0.687 | 6,586,665 | -94,525 | 0.61% | 4,522,350 |
| 2023-12-15 | 2023-12-13 | 0.698 | 6,681,190 | -150,380 | 0.62% | 4,665,000 |
| 2023-12-14 | 2023-12-12 | 0.698 | 6,831,570 | -171,864 | 0.64% | 4,770,000 |
| 2023-12-04 | 2023-11-30 | 0.663 | 7,003,434 | -21,483 | 0.65% | 4,645,500 |
| 2023-11-27 | 2023-11-23 | 0.675 | 7,024,917 | +116,008 | 0.65% | 4,741,500 |
| 2023-11-23 | 2023-11-21 | 0.687 | 6,908,909 | -128,897 | 0.64% | 4,743,600 |
| 2023-11-22 | 2023-11-20 | 0.722 | 7,037,806 | -386,693 | 0.66% | 5,077,800 |
| 2023-10-27 | 2023-10-25 | 0.687 | 7,424,499 | -17,186 | 0.69% | 5,097,600 |
| 2023-10-25 | 2023-10-20 | 0.663 | 7,441,685 | -176,160 | 0.69% | 4,936,200 |
| 2023-10-18 | 2023-10-16 | 0.640 | 7,617,845 | -257,796 | 0.71% | 4,875,750 |
| 2023-10-17 | 2023-10-13 | 0.675 | 7,875,641 | -141,787 | 0.73% | 5,315,700 |
| 2023-10-16 | 2023-10-12 | 0.710 | 8,017,428 | -137,491 | 0.75% | 5,691,300 |
| 2023-10-13 | 2023-10-11 | 0.698 | 8,154,919 | -180,456 | 0.76% | 5,694,000 |
| 2023-10-11 | 2023-10-09 | 0.687 | 8,335,375 | -17,186 | 0.78% | 5,723,000 |
| 2023-10-10 | 2023-10-06 | 0.663 | 8,352,561 | -373,803 | 0.78% | 5,540,400 |
| 2023-10-09 | 2023-10-05 | 0.675 | 8,726,364 | -77,339 | 0.81% | 5,889,900 |
| 2023-10-06 | 2023-10-04 | 0.640 | 8,803,703 | -176,160 | 0.82% | 5,634,750 |
| 2023-10-05 | 2023-10-03 | 0.628 | 8,979,863 | +25,780 | 0.84% | 5,643,000 |
| 2023-10-04 | 2023-09-29 | 0.663 | 8,954,083 | +38,669 | 0.83% | 5,939,400 |
| 2023-10-03 | 2023-09-28 | 0.675 | 8,915,414 | -180,457 | 0.83% | 6,017,500 |
| 2023-09-28 | 2023-09-26 | 0.745 | 9,095,871 | -176,160 | 0.85% | 6,774,400 |
| 2023-09-22 | 2023-09-20 | 0.815 | 9,272,031 | -8,593 | 0.86% | 7,553,000 |
| 2023-09-19 | 2023-09-15 | 0.815 | 9,280,624 | -34,373 | 0.86% | 7,560,000 |
| 2023-09-13 | 2023-09-11 | 0.815 | 9,314,997 | +42,966 | 0.87% | 7,588,000 |
| 2023-09-06 | 2023-09-04 | 0.791 | 9,272,031 | +146,084 | 0.86% | 7,337,200 |
| 2023-09-05 | 2023-08-31 | 0.745 | 9,125,947 | +116,008 | 0.85% | 6,796,800 |
| 2023-09-04 | 2023-08-30 | 0.826 | 9,009,939 | +317,947 | 0.84% | 7,444,350 |
| 2023-08-31 | 2023-08-29 | 0.850 | 8,691,992 | -4,296 | 0.81% | 7,383,950 |
| 2023-08-30 | 2023-08-28 | 0.873 | 8,696,288 | -17,187 | 0.81% | 7,590,000 |
| 2023-08-29 | 2023-08-25 | 0.803 | 8,713,475 | +210,533 | 0.81% | 6,996,600 |
| 2023-08-28 | 2023-08-24 | 0.803 | 8,502,942 | +232,016 | 0.79% | 6,827,550 |
| 2023-08-21 | 2023-08-17 | 0.745 | 8,270,926 | -8,594 | 0.77% | 6,160,000 |
| 2023-08-18 | 2023-08-16 | 0.815 | 8,279,520 | -25,779 | 0.77% | 6,744,500 |
| 2023-08-14 | 2023-08-10 | 0.873 | 8,305,299 | +25,779 | 0.77% | 7,248,750 |
| 2023-08-10 | 2023-08-08 | 0.733 | 8,279,520 | -30,076 | 0.77% | 6,070,050 |
| 2023-08-08 | 2023-08-04 | 0.687 | 8,309,596 | +90,229 | 0.77% | 5,705,300 |
| 2023-07-31 | 2023-07-27 | 0.733 | 8,219,367 | -219,126 | 0.77% | 6,025,950 |
| 2023-07-27 | 2023-07-25 | 0.768 | 8,438,493 | -25,780 | 0.79% | 6,481,200 |
| 2023-07-26 | 2023-07-24 | 0.756 | 8,464,273 | +55,856 | 0.79% | 6,402,500 |
| 2023-07-25 | 2023-07-21 | 0.745 | 8,408,417 | -17,186 | 0.78% | 6,262,400 |
| 2023-07-24 | 2023-07-20 | 0.756 | 8,425,603 | -4,297 | 0.78% | 6,373,250 |
| 2023-07-20 | 2023-07-18 | 0.803 | 8,429,900 | -146,084 | 0.78% | 6,768,900 |
| 2023-07-19 | 2023-07-14 | 0.815 | 8,575,984 | +296,464 | 0.80% | 6,986,000 |
| 2023-07-18 | 2023-07-13 | 0.803 | 8,279,520 | +240,609 | 0.77% | 6,648,150 |
| 2023-07-14 | 2023-07-12 | 0.791 | 8,038,911 | +300,761 | 0.75% | 6,361,400 |
| 2023-07-10 | 2023-07-06 | 0.745 | 7,738,150 | -12,890 | 0.72% | 5,763,200 |
| 2023-07-05 | 2023-07-03 | 0.826 | 7,751,040 | +21,483 | 0.72% | 6,404,200 |
| 2023-07-04 | 2023-06-30 | 0.815 | 7,729,557 | -292,167 | 0.72% | 6,296,500 |
| 2023-07-03 | 2023-06-29 | 0.745 | 8,021,724 | -8,594 | 0.75% | 5,974,400 |
| 2023-06-29 | 2023-06-27 | 0.745 | 8,030,318 | +296,465 | 0.75% | 5,980,800 |
| 2023-06-27 | 2023-06-23 | 0.687 | 7,733,853 | +8,593 | 0.72% | 5,310,000 |
| 2023-06-20 | 2023-06-16 | 0.698 | 7,725,260 | +356,617 | 0.72% | 5,394,000 |
| 2023-06-16 | 2023-06-14 | 0.726 | 7,368,643 | +514,635 | 0.69% | 5,346,937 |
| 2023-06-12 | 2023-06-08 | 0.688 | 6,854,008 | +11,989 | 0.69% | 4,716,250 |
| 2023-06-09 | 2023-06-07 | 0.676 | 6,842,019 | -167,853 | 0.68% | 4,622,400 |
| 2023-06-02 | 2023-05-31 | 0.676 | 7,009,872 | -31,972 | 0.70% | 4,735,800 |
| 2023-06-01 | 2023-05-30 | 0.688 | 7,041,844 | -39,965 | 0.70% | 4,845,500 |
| 2023-05-12 | 2023-05-10 | 0.713 | 7,081,809 | -19,982 | 0.71% | 5,050,200 |
| 2023-05-10 | 2023-05-08 | 0.701 | 7,101,791 | +15,986 | 0.71% | 4,975,600 |
| 2023-04-27 | 2023-04-25 | 0.676 | 7,085,805 | -71,938 | 0.71% | 4,787,100 |
| 2023-04-26 | 2023-04-24 | 0.676 | 7,157,743 | -7,993 | 0.72% | 4,835,700 |
| 2023-04-12 | 2023-04-06 | 0.688 | 7,165,736 | +3,997 | 0.72% | 4,930,750 |
| 2023-03-30 | 2023-03-28 | 0.651 | 7,161,739 | +79,930 | 0.72% | 4,659,200 |
| 2023-03-29 | 2023-03-27 | 0.676 | 7,081,809 | +39,965 | 0.71% | 4,784,400 |
| 2023-03-28 | 2023-03-24 | 0.688 | 7,041,844 | -163,857 | 0.70% | 4,845,500 |
| 2023-03-27 | 2023-03-23 | 0.726 | 7,205,701 | -63,944 | 0.72% | 5,228,700 |
| 2023-03-22 | 2023-03-20 | 0.726 | 7,269,645 | +283,752 | 0.73% | 5,275,100 |
| 2023-03-20 | 2023-03-16 | 0.676 | 6,985,893 | +555,515 | 0.70% | 4,719,600 |
| 2023-03-17 | 2023-03-15 | 0.688 | 6,430,378 | +3,996 | 0.64% | 4,424,750 |
| 2023-03-15 | 2023-03-13 | 0.713 | 6,426,382 | -15,986 | 0.64% | 4,582,800 |
| 2023-03-10 | 2023-03-08 | 0.726 | 6,442,368 | +3,997 | 0.64% | 4,674,800 |
| 2023-03-09 | 2023-03-07 | 0.713 | 6,438,371 | +87,923 | 0.64% | 4,591,350 |
| 2023-03-06 | 2023-03-02 | 0.751 | 6,350,448 | +79,930 | 0.64% | 4,767,000 |
| 2023-03-01 | 2023-02-27 | 0.813 | 6,270,518 | +7,993 | 0.63% | 5,099,250 |
| 2023-02-20 | 2023-02-16 | 0.876 | 6,262,525 | +19,982 | 0.63% | 5,484,500 |
| 2023-02-17 | 2023-02-15 | 0.876 | 6,242,543 | +3,997 | 0.62% | 5,467,000 |
| 2023-02-16 | 2023-02-14 | 0.863 | 6,238,546 | -239,790 | 0.62% | 5,385,450 |
| 2023-02-15 | 2023-02-13 | 0.913 | 6,478,336 | -27,976 | 0.65% | 5,916,650 |
| 2023-02-13 | 2023-02-09 | 0.826 | 6,506,312 | +231,797 | 0.65% | 5,372,400 |
| 2023-02-09 | 2023-02-07 | 0.801 | 6,274,515 | +3,997 | 0.63% | 5,024,000 |
| 2023-02-06 | 2023-02-02 | 0.788 | 6,270,518 | +7,993 | 0.63% | 4,942,350 |
| 2023-02-02 | 2023-01-31 | 0.776 | 6,262,525 | -231,798 | 0.63% | 4,857,700 |
| 2023-01-26 | 2023-01-19 | 0.763 | 6,494,323 | +3,997 | 0.65% | 4,956,250 |
| 2023-01-19 | 2023-01-17 | 0.751 | 6,490,326 | -39,965 | 0.65% | 4,872,000 |
| 2023-01-11 | 2023-01-09 | 0.788 | 6,530,291 | +167,853 | 0.65% | 5,147,100 |
| 2023-01-05 | 2023-01-03 | 0.751 | 6,362,438 | -63,944 | 0.64% | 4,776,000 |
| 2022-12-30 | 2022-12-28 | 0.738 | 6,426,382 | +63,944 | 0.64% | 4,743,600 |
| 2022-12-29 | 2022-12-23 | 0.738 | 6,362,438 | +47,958 | 0.64% | 4,696,400 |
| 2022-12-28 | 2022-12-22 | 0.726 | 6,314,480 | +3,997 | 0.63% | 4,582,000 |
| 2022-12-23 | 2022-12-21 | 0.738 | 6,310,483 | +7,993 | 0.63% | 4,658,050 |
| 2022-12-22 | 2022-12-20 | 0.738 | 6,302,490 | +15,986 | 0.63% | 4,652,150 |
| 2022-12-21 | 2022-12-19 | 0.726 | 6,286,504 | +3,996 | 0.63% | 4,561,700 |
| 2022-12-19 | 2022-12-15 | 0.751 | 6,282,508 | -15,986 | 0.63% | 4,716,000 |
| 2022-12-16 | 2022-12-14 | 0.726 | 6,298,494 | +127,888 | 0.63% | 4,570,400 |
| 2022-12-14 | 2022-12-12 | 0.701 | 6,170,606 | +3,997 | 0.62% | 4,323,200 |
| 2022-12-13 | 2022-12-09 | 0.676 | 6,166,609 | -63,944 | 0.62% | 4,166,100 |
| 2022-12-08 | 2022-12-06 | 0.688 | 6,230,553 | +47,958 | 0.62% | 4,287,250 |
| 2022-12-07 | 2022-12-05 | 0.651 | 6,182,595 | +71,937 | 0.62% | 4,022,200 |
| 2022-12-02 | 2022-11-30 | 0.713 | 6,110,658 | +79,930 | 0.61% | 4,357,650 |
| 2022-12-01 | 2022-11-29 | 0.726 | 6,030,728 | +79,930 | 0.60% | 4,376,100 |
| 2022-11-24 | 2022-11-22 | 0.676 | 5,950,798 | -23,979 | 0.60% | 4,020,300 |
| 2022-11-21 | 2022-11-17 | 0.751 | 5,974,777 | +7,993 | 0.60% | 4,485,000 |
| 2022-11-16 | 2022-11-14 | 0.801 | 5,966,784 | +119,895 | 0.60% | 4,777,600 |
| 2022-11-15 | 2022-11-11 | 0.788 | 5,846,889 | -27,975 | 0.59% | 4,608,450 |
| 2022-11-14 | 2022-11-10 | 0.813 | 5,874,864 | +63,944 | 0.59% | 4,777,500 |
| 2022-11-11 | 2022-11-09 | 0.863 | 5,810,920 | +11,990 | 0.58% | 5,016,300 |
| 2022-11-10 | 2022-11-08 | 0.863 | 5,798,930 | +107,905 | 0.58% | 5,005,950 |
| 2022-11-08 | 2022-11-04 | 0.851 | 5,691,025 | -11,989 | 0.57% | 4,841,600 |
| 2022-11-07 | 2022-11-03 | 0.838 | 5,703,014 | +23,979 | 0.57% | 4,780,450 |
| 2022-10-26 | 2022-10-24 | 0.801 | 5,679,035 | +3,996 | 0.57% | 4,547,200 |
| 2022-10-25 | 2022-10-21 | 0.838 | 5,675,039 | +163,857 | 0.57% | 4,757,000 |
| 2022-10-24 | 2022-10-20 | 0.813 | 5,511,182 | -35,969 | 0.55% | 4,481,750 |
| 2022-10-21 | 2022-10-19 | 0.826 | 5,547,151 | +143,875 | 0.56% | 4,580,400 |
| 2022-10-18 | 2022-10-14 | 0.838 | 5,403,276 | -111,903 | 0.54% | 4,529,200 |
| 2022-10-13 | 2022-10-11 | 0.851 | 5,515,179 | +191,833 | 0.55% | 4,692,000 |
| 2022-10-11 | 2022-10-07 | 0.851 | 5,323,346 | +167,853 | 0.53% | 4,528,800 |
| 2022-10-07 | 2022-10-05 | 0.813 | 5,155,493 | -99,913 | 0.52% | 4,192,500 |
| 2022-10-06 | 2022-10-03 | 0.838 | 5,255,406 | +167,854 | 0.53% | 4,405,250 |
| 2022-10-05 | 2022-09-30 | 0.851 | 5,087,552 | +111,902 | 0.51% | 4,328,200 |
| 2022-10-03 | 2022-09-29 | 0.838 | 4,975,650 | -135,881 | 0.50% | 4,170,750 |
| 2022-09-30 | 2022-09-28 | 0.813 | 5,111,531 | -79,931 | 0.51% | 4,156,750 |
| 2022-09-29 | 2022-09-27 | 0.851 | 5,191,462 | +183,840 | 0.52% | 4,416,600 |
| 2022-09-28 | 2022-09-26 | 0.838 | 5,007,622 | +83,926 | 0.50% | 4,197,550 |
| 2022-09-27 | 2022-09-23 | 0.838 | 4,923,696 | -147,870 | 0.49% | 4,127,200 |
| 2022-09-26 | 2022-09-22 | 0.838 | 5,071,566 | +7,993 | 0.51% | 4,251,150 |
| 2022-09-23 | 2022-09-21 | 0.851 | 5,063,573 | +231,797 | 0.51% | 4,307,800 |
| 2022-09-22 | 2022-09-20 | 0.838 | 4,831,776 | +127,888 | 0.48% | 4,050,150 |
| 2022-09-20 | 2022-09-16 | 0.826 | 4,703,888 | +195,829 | 0.47% | 3,884,100 |
| 2022-09-19 | 2022-09-15 | 0.826 | 4,508,059 | -7,993 | 0.45% | 3,722,400 |
| 2022-09-16 | 2022-09-14 | 0.888 | 4,516,052 | +171,850 | 0.45% | 4,011,500 |
| 2022-09-15 | 2022-09-13 | 0.863 | 4,344,202 | +147,871 | 0.43% | 3,750,150 |
| 2022-09-14 | 2022-09-09 | 0.851 | 4,196,331 | +111,902 | 0.42% | 3,570,000 |
| 2022-09-13 | 2022-09-08 | 0.863 | 4,084,429 | +83,926 | 0.41% | 3,525,900 |
| 2022-09-09 | 2022-09-07 | 0.838 | 4,000,503 | +211,815 | 0.40% | 3,353,350 |
| 2022-09-08 | 2022-09-06 | 0.876 | 3,788,688 | -159,860 | 0.38% | 3,318,000 |
| 2022-09-07 | 2022-09-05 | 0.826 | 3,948,548 | -23,979 | 0.40% | 3,260,400 |
| 2022-09-05 | 2022-09-01 | 0.826 | 3,972,527 | -47,958 | 0.40% | 3,280,200 |
| 2022-09-02 | 2022-08-31 | 0.838 | 4,020,485 | +183,839 | 0.40% | 3,370,100 |
| 2022-08-31 | 2022-08-29 | 0.813 | 3,836,646 | -3,996 | 0.38% | 3,120,000 |
| 2022-08-30 | 2022-08-26 | 0.826 | 3,840,642 | +7,993 | 0.38% | 3,171,300 |
| 2022-08-26 | 2022-08-24 | 0.813 | 3,832,649 | +31,972 | 0.38% | 3,116,750 |
| 2022-08-17 | 2022-08-15 | 0.851 | 3,800,677 | -103,910 | 0.38% | 3,233,400 |
| 2022-08-16 | 2022-08-12 | 0.851 | 3,904,587 | -23,979 | 0.39% | 3,321,800 |
| 2022-08-12 | 2022-08-10 | 0.738 | 3,928,566 | -15,986 | 0.39% | 2,899,850 |
| 2022-08-11 | 2022-08-09 | 0.738 | 3,944,552 | +35,969 | 0.39% | 2,911,650 |
| 2022-08-03 | 2022-08-01 | 0.751 | 3,908,583 | +63,944 | 0.39% | 2,934,000 |
| 2022-08-02 | 2022-07-29 | 0.738 | 3,844,639 | +71,937 | 0.38% | 2,837,900 |
| 2022-07-29 | 2022-07-27 | 0.726 | 3,772,702 | +127,888 | 0.38% | 2,737,600 |
| 2022-07-28 | 2022-07-26 | 0.713 | 3,644,814 | +39,965 | 0.36% | 2,599,200 |
| 2022-07-26 | 2022-07-22 | 0.688 | 3,604,849 | +175,847 | 0.36% | 2,480,500 |
| 2022-07-22 | 2022-07-20 | 0.638 | 3,429,002 | +79,930 | 0.34% | 2,187,900 |
| 2022-07-18 | 2022-07-14 | 0.613 | 3,349,072 | -115,899 | 0.34% | 2,053,100 |
| 2022-07-13 | 2022-07-11 | 0.607 | 3,464,971 | -159,860 | 0.35% | 2,102,475 |
| 2022-06-30 | 2022-06-28 | 0.663 | 3,624,831 | +7,993 | 0.36% | 2,403,550 |
| 2022-06-27 | 2022-06-23 | 0.820 | 3,616,838 | +361,684 | 0.36% | 2,966,389 |
| 2022-06-23 | 2022-06-21 | 0.751 | 3,255,154 | -43,163 | 0.36% | 2,443,500 |
| 2022-06-21 | 2022-06-17 | 0.792 | 3,298,317 | +7,194 | 0.37% | 2,613,450 |
| 2022-06-10 | 2022-06-08 | 0.820 | 3,291,123 | -14,387 | 0.37% | 2,699,250 |
| 2022-06-09 | 2022-06-07 | 0.820 | 3,305,510 | -111,503 | 0.37% | 2,711,050 |
| 2022-06-08 | 2022-06-06 | 0.834 | 3,417,013 | -32,371 | 0.38% | 2,850,000 |
| 2022-06-02 | 2022-05-31 | 0.862 | 3,449,384 | +21,581 | 0.38% | 2,972,900 |
| 2022-06-01 | 2022-05-30 | 0.890 | 3,427,803 | +79,130 | 0.38% | 3,049,600 |
| 2022-05-30 | 2022-05-26 | 0.778 | 3,348,673 | +10,791 | 0.37% | 2,606,800 |
| 2022-05-25 | 2022-05-23 | 0.778 | 3,337,882 | +43,162 | 0.37% | 2,598,400 |
| 2022-05-24 | 2022-05-20 | 0.820 | 3,294,720 | +118,697 | 0.37% | 2,702,200 |
| 2022-04-13 | 2022-04-11 | 0.660 | 3,176,023 | -50,356 | 0.35% | 2,097,125 |
| 2022-04-06 | 2022-04-01 | 0.653 | 3,226,379 | -71,938 | 0.36% | 2,107,950 |
| 2022-04-04 | 2022-03-31 | 0.681 | 3,298,317 | +359,686 | 0.37% | 2,246,650 |
| 2022-03-29 | 2022-03-25 | 0.535 | 2,938,631 | -71,937 | 0.33% | 1,572,725 |
| 2022-03-28 | 2022-03-24 | 0.542 | 3,010,568 | -71,937 | 0.33% | 1,632,150 |
| 2022-03-25 | 2022-03-23 | 0.549 | 3,082,505 | -86,325 | 0.34% | 1,692,575 |
| 2022-02-16 | 2022-02-14 | 0.619 | 3,168,830 | +107,906 | 0.35% | 1,960,225 |
| 2022-01-03 | 2021-12-29 | 0.653 | 3,060,924 | +32,372 | 0.34% | 1,999,850 |
| 2021-12-16 | 2021-12-14 | 0.619 | 3,028,552 | -46,759 | 0.34% | 1,873,450 |
| 2021-12-15 | 2021-12-13 | 0.632 | 3,075,311 | -17,985 | 0.34% | 1,945,125 |
| 2021-11-30 | 2021-11-26 | 0.646 | 3,093,296 | +32,372 | 0.34% | 1,999,500 |
| 2021-11-24 | 2021-11-22 | 0.660 | 3,060,924 | -35,969 | 0.34% | 2,021,125 |
| 2021-11-22 | 2021-11-18 | 0.632 | 3,096,893 | +14,388 | 0.34% | 1,958,775 |
| 2021-11-17 | 2021-11-15 | 0.632 | 3,082,505 | -86,325 | 0.34% | 1,949,675 |
| 2021-11-16 | 2021-11-12 | 0.639 | 3,168,830 | -64,743 | 0.35% | 2,026,300 |
| 2021-11-12 | 2021-11-10 | 0.653 | 3,233,573 | -79,131 | 0.36% | 2,112,650 |
| 2021-11-11 | 2021-11-09 | 0.660 | 3,312,704 | -28,775 | 0.37% | 2,187,375 |
| 2021-11-08 | 2021-11-04 | 0.667 | 3,341,479 | -244,586 | 0.37% | 2,229,600 |
| 2021-11-05 | 2021-11-03 | 0.667 | 3,586,065 | -71,937 | 0.40% | 2,392,800 |
| 2021-11-04 | 2021-11-02 | 0.660 | 3,658,002 | -251,780 | 0.41% | 2,415,375 |
| 2021-11-03 | 2021-11-01 | 0.674 | 3,909,782 | -43,162 | 0.43% | 2,635,975 |
| 2021-10-18 | 2021-10-12 | 0.688 | 3,952,944 | -71,937 | 0.44% | 2,720,025 |
| 2021-10-06 | 2021-10-04 | 0.695 | 4,024,881 | -79,131 | 0.45% | 2,797,500 |
| 2021-10-04 | 2021-09-29 | 0.723 | 4,104,012 | -14,388 | 0.46% | 2,966,600 |
| 2021-09-27 | 2021-09-23 | 0.681 | 4,118,400 | -71,937 | 0.46% | 2,805,250 |
| 2021-09-20 | 2021-09-16 | 0.681 | 4,190,337 | -143,874 | 0.47% | 2,854,250 |
| 2021-09-13 | 2021-09-09 | 0.709 | 4,334,211 | -356,089 | 0.48% | 3,072,750 |
| 2021-09-10 | 2021-09-08 | 0.688 | 4,690,300 | +71,937 | 0.52% | 3,227,400 |
| 2021-09-09 | 2021-09-07 | 0.660 | 4,618,363 | -230,198 | 0.51% | 3,049,500 |
| 2021-09-08 | 2021-09-06 | 0.681 | 4,848,561 | -14,388 | 0.54% | 3,302,600 |
| 2021-09-07 | 2021-09-03 | 0.695 | 4,862,949 | +39,566 | 0.54% | 3,380,000 |
| 2021-09-06 | 2021-09-02 | 0.723 | 4,823,383 | -10,791 | 0.54% | 3,486,600 |
| 2021-09-02 | 2021-08-31 | 0.695 | 4,834,174 | +14,388 | 0.54% | 3,360,000 |
| 2021-09-01 | 2021-08-30 | 0.737 | 4,819,786 | +32,371 | 0.54% | 3,551,000 |
| 2021-08-27 | 2021-08-25 | 0.792 | 4,787,415 | -86,324 | 0.53% | 3,793,350 |
| 2021-08-25 | 2021-08-23 | 0.737 | 4,873,739 | +107,905 | 0.54% | 3,590,750 |
| 2021-08-24 | 2021-08-20 | 0.723 | 4,765,834 | -7,193 | 0.53% | 3,445,000 |
| 2021-08-23 | 2021-08-19 | 0.737 | 4,773,027 | -10,791 | 0.53% | 3,516,550 |
| 2021-08-20 | 2021-08-18 | 0.765 | 4,783,818 | +10,791 | 0.53% | 3,657,500 |
| 2021-08-19 | 2021-08-17 | 0.834 | 4,773,027 | +71,937 | 0.53% | 3,981,000 |
| 2021-08-18 | 2021-08-16 | 0.890 | 4,701,090 | +244,586 | 0.52% | 4,182,400 |
| 2021-08-17 | 2021-08-13 | 0.890 | 4,456,504 | +172,649 | 0.50% | 3,964,800 |
| 2021-08-16 | 2021-08-12 | 0.862 | 4,283,855 | +100,712 | 0.48% | 3,692,100 |
| 2021-08-13 | 2021-08-11 | 0.862 | 4,183,143 | +43,162 | 0.47% | 3,605,300 |
| 2021-08-06 | 2021-08-04 | 0.848 | 4,139,981 | +28,775 | 0.46% | 3,510,550 |
| 2021-08-04 | 2021-08-02 | 0.765 | 4,111,206 | -7,194 | 0.46% | 3,143,250 |
| 2021-08-02 | 2021-07-29 | 0.778 | 4,118,400 | -10,790 | 0.46% | 3,206,000 |
| 2021-07-29 | 2021-07-27 | 0.751 | 4,129,190 | +35,968 | 0.46% | 3,099,600 |
| 2021-07-28 | 2021-07-26 | 0.792 | 4,093,222 | -10,790 | 0.46% | 3,243,300 |
| 2021-07-26 | 2021-07-22 | 0.806 | 4,104,012 | +46,759 | 0.46% | 3,308,900 |
| 2021-07-23 | 2021-07-21 | 0.834 | 4,057,253 | +294,942 | 0.45% | 3,384,000 |
| 2021-07-22 | 2021-07-20 | 0.890 | 3,762,311 | +284,152 | 0.42% | 3,347,200 |
| 2021-07-21 | 2021-07-19 | 0.792 | 3,478,159 | +79,131 | 0.39% | 2,755,950 |
| 2021-07-20 | 2021-07-16 | 0.751 | 3,399,028 | +35,968 | 0.38% | 2,551,500 |
| 2021-07-16 | 2021-07-14 | 0.695 | 3,363,060 | +35,969 | 0.37% | 2,337,500 |
| 2021-07-13 | 2021-07-09 | 0.723 | 3,327,091 | +215,811 | 0.37% | 2,405,000 |
| 2021-07-12 | 2021-07-08 | 0.723 | 3,111,280 | +50,356 | 0.35% | 2,249,000 |
| 2021-07-09 | 2021-07-07 | 0.695 | 3,060,924 | -64,743 | 0.34% | 2,127,500 |
| 2021-07-08 | 2021-07-06 | 0.709 | 3,125,667 | -287,749 | 0.35% | 2,215,950 |
| 2021-07-07 | 2021-07-05 | 0.653 | 3,413,416 | +104,309 | 0.38% | 2,230,150 |
| 2021-07-06 | 2021-07-02 | 0.667 | 3,309,107 | +50,356 | 0.37% | 2,208,000 |
| 2021-07-05 | 2021-06-30 | 0.723 | 3,258,751 | +28,775 | 0.36% | 2,355,600 |
| 2021-07-02 | 2021-06-29 | 0.737 | 3,229,976 | +7,193 | 0.36% | 2,379,700 |
| 2021-06-30 | 2021-06-28 | 0.792 | 3,222,783 | -14,387 | 0.36% | 2,553,600 |
| 2021-06-29 | 2021-06-25 | 0.792 | 3,237,170 | -35,969 | 0.36% | 2,565,000 |
| 2021-06-25 | 2021-06-23 | 0.820 | 3,273,139 | +118,697 | 0.36% | 2,684,500 |
| 2021-06-24 | 2021-06-22 | 0.862 | 3,154,442 | -143,875 | 0.35% | 2,718,700 |
| 2021-06-23 | 2021-06-21 | 0.904 | 3,298,317 | +151,068 | 0.37% | 2,980,250 |
| 2021-06-22 | 2021-06-18 | 0.917 | 3,147,249 | -240,989 | 0.35% | 2,887,500 |
| 2021-06-21 | 2021-06-17 | 0.862 | 3,388,238 | -50,356 | 0.38% | 2,920,200 |
| 2021-06-18 | 2021-06-16 | 0.890 | 3,438,594 | +3,597 | 0.38% | 3,059,200 |
| 2021-06-17 | 2021-06-15 | 0.660 | 3,434,997 | +143,874 | 0.38% | 2,268,125 |
| 2021-06-16 | 2021-06-11 | 0.626 | 3,291,123 | -35,968 | 0.37% | 2,058,750 |
| 2021-06-04 | 2021-06-02 | 0.680 | 3,327,091 | +266,167 | 0.37% | 2,262,228 |
| 2021-06-03 | 2021-06-01 | 0.703 | 3,060,924 | -373,929 | 0.37% | 2,150,625 |
| 2021-06-01 | 2021-05-28 | 0.657 | 3,434,853 | -9,927 | 0.42% | 2,257,650 |
| 2021-05-27 | 2021-05-25 | 0.687 | 3,444,780 | +9,927 | 0.42% | 2,368,275 |
| 2021-05-25 | 2021-05-21 | 0.695 | 3,434,853 | -23,164 | 0.42% | 2,387,400 |
| 2021-05-17 | 2021-05-13 | 0.665 | 3,458,017 | +49,637 | 0.42% | 2,299,000 |
| 2021-05-14 | 2021-05-12 | 0.672 | 3,408,380 | -19,855 | 0.41% | 2,291,750 |
| 2021-05-07 | 2021-05-05 | 0.687 | 3,428,235 | -62,873 | 0.41% | 2,356,900 |
| 2021-05-06 | 2021-05-04 | 0.718 | 3,491,108 | -49,637 | 0.42% | 2,505,625 |
| 2021-05-05 | 2021-05-03 | 0.703 | 3,540,745 | +3,310 | 0.43% | 2,487,750 |
| 2021-05-04 | 2021-04-30 | 0.740 | 3,537,435 | +135,673 | 0.43% | 2,619,050 |
| 2021-05-03 | 2021-04-29 | 0.703 | 3,401,762 | +52,946 | 0.41% | 2,390,100 |
| 2021-04-30 | 2021-04-28 | 0.680 | 3,348,816 | -89,346 | 0.40% | 2,277,000 |
| 2021-04-27 | 2021-04-23 | 0.672 | 3,438,162 | +66,182 | 0.42% | 2,311,775 |
| 2021-04-26 | 2021-04-22 | 0.672 | 3,371,980 | +23,164 | 0.41% | 2,267,275 |
| 2021-04-23 | 2021-04-21 | 0.672 | 3,348,816 | +43,018 | 0.40% | 2,251,700 |
| 2021-04-22 | 2021-04-20 | 0.672 | 3,305,798 | +33,091 | 0.40% | 2,222,775 |
| 2021-04-20 | 2021-04-16 | 0.642 | 3,272,707 | -19,855 | 0.40% | 2,101,625 |
| 2021-04-19 | 2021-04-15 | 0.642 | 3,292,562 | -19,854 | 0.40% | 2,114,375 |
| 2021-04-14 | 2021-04-12 | 0.695 | 3,312,416 | -3,309 | 0.40% | 2,302,300 |
| 2021-04-07 | 2021-03-31 | 0.635 | 3,315,725 | -158,837 | 0.40% | 2,104,200 |
| 2021-04-01 | 2021-03-30 | 0.642 | 3,474,562 | +393,783 | 0.42% | 2,231,250 |
| 2021-03-31 | 2021-03-29 | 0.650 | 3,080,779 | +33,091 | 0.37% | 2,001,650 |
| 2021-03-29 | 2021-03-25 | 0.642 | 3,047,688 | -6,618 | 0.37% | 1,957,125 |
| 2021-03-26 | 2021-03-24 | 0.665 | 3,054,306 | -79,418 | 0.37% | 2,030,600 |
| 2021-03-25 | 2021-03-23 | 0.703 | 3,133,724 | +135,673 | 0.38% | 2,201,775 |
| 2021-03-24 | 2021-03-22 | 0.740 | 2,998,051 | +367,311 | 0.36% | 2,219,700 |
| 2021-03-23 | 2021-03-19 | 0.604 | 2,630,740 | +29,782 | 0.32% | 1,590,000 |
| 2021-03-19 | 2021-03-17 | 0.582 | 2,600,958 | -49,637 | 0.31% | 1,513,050 |
| 2021-03-17 | 2021-03-15 | 0.567 | 2,650,595 | +23,164 | 0.32% | 1,501,875 |
| 2021-03-10 | 2021-03-08 | 0.552 | 2,627,431 | +29,782 | 0.32% | 1,449,050 |
| 2021-03-05 | 2021-03-03 | 0.574 | 2,597,649 | -66,182 | 0.31% | 1,491,500 |
| 2021-02-23 | 2021-02-19 | 0.604 | 2,663,831 | -6,618 | 0.32% | 1,610,000 |
| 2021-02-18 | 2021-02-16 | 0.604 | 2,670,449 | -59,564 | 0.32% | 1,614,000 |
| 2021-02-17 | 2021-02-11 | 0.604 | 2,730,013 | -39,710 | 0.33% | 1,650,000 |
| 2021-02-16 | 2021-02-09 | 0.589 | 2,769,723 | -3,309 | 0.33% | 1,632,150 |
| 2021-01-13 | 2021-01-11 | 0.597 | 2,773,032 | -6,618 | 0.34% | 1,655,050 |
| 2021-01-11 | 2021-01-07 | 0.604 | 2,779,650 | -16,546 | 0.34% | 1,680,000 |
| 2021-01-07 | 2021-01-05 | 0.582 | 2,796,196 | +52,946 | 0.34% | 1,626,625 |
| 2021-01-06 | 2021-01-04 | 0.589 | 2,743,250 | +26,473 | 0.33% | 1,616,550 |
| 2021-01-05 | 2020-12-31 | 0.597 | 2,716,777 | +66,182 | 0.33% | 1,621,475 |
| 2020-12-30 | 2020-12-28 | 0.597 | 2,650,595 | +99,273 | 0.32% | 1,581,975 |
| 2020-12-29 | 2020-12-24 | 0.597 | 2,551,322 | -198,546 | 0.31% | 1,522,725 |
| 2020-12-22 | 2020-12-18 | 0.559 | 2,749,868 | +66,182 | 0.33% | 1,537,350 |
| 2020-12-11 | 2020-12-09 | 0.559 | 2,683,686 | +165,455 | 0.32% | 1,500,350 |
| 2020-12-10 | 2020-12-08 | 0.559 | 2,518,231 | +350,766 | 0.30% | 1,407,850 |
| 2020-12-07 | 2020-12-03 | 0.544 | 2,167,465 | +33,091 | 0.26% | 1,179,000 |
| 2020-12-02 | 2020-11-30 | 0.567 | 2,134,374 | +52,946 | 0.26% | 1,209,375 |
| 2020-11-30 | 2020-11-26 | 0.559 | 2,081,428 | +19,854 | 0.25% | 1,163,650 |
| 2020-11-25 | 2020-11-23 | 0.559 | 2,061,574 | -132,364 | 0.25% | 1,152,550 |
| 2020-11-24 | 2020-11-20 | 0.559 | 2,193,938 | -440,111 | 0.27% | 1,226,550 |
| 2020-11-23 | 2020-11-19 | 0.559 | 2,634,049 | -89,346 | 0.32% | 1,472,600 |
| 2020-11-20 | 2020-11-18 | 0.567 | 2,723,395 | -198,547 | 0.33% | 1,543,125 |
| 2020-10-30 | 2020-10-28 | 0.499 | 2,921,942 | +33,091 | 0.35% | 1,456,950 |
| 2020-07-13 | 2020-07-09 | 0.521 | 2,888,851 | +66,183 | 0.35% | 1,505,925 |
| 2020-06-24 | 2020-06-22 | 0.641 | 2,822,668 | +297,819 | 0.34% | 1,809,120 |
| 2020-06-23 | 2020-06-19 | 0.625 | 2,524,849 | +106,471 | 0.31% | 1,577,784 |
| 2020-05-26 | 2020-05-22 | 0.625 | 2,418,378 | +209,072 | 0.31% | 1,511,250 |
| 2020-05-19 | 2020-05-15 | 0.641 | 2,209,306 | -62,409 | 0.28% | 1,416,000 |
| 2020-05-14 | 2020-05-12 | 0.649 | 2,271,715 | -87,374 | 0.29% | 1,474,200 |
| 2020-05-13 | 2020-05-11 | 0.689 | 2,359,089 | +53,048 | 0.30% | 1,625,400 |
| 2020-05-07 | 2020-05-05 | 0.545 | 2,306,041 | -62,409 | 0.30% | 1,256,300 |
| 2020-05-05 | 2020-04-29 | 0.545 | 2,368,450 | +93,614 | 0.30% | 1,290,300 |
| 2020-04-29 | 2020-04-27 | 0.545 | 2,274,836 | +62,410 | 0.29% | 1,239,300 |
| 2020-04-28 | 2020-04-24 | 0.481 | 2,212,426 | -53,048 | 0.28% | 1,063,500 |
| 2020-04-27 | 2020-04-23 | 0.505 | 2,265,474 | +53,048 | 0.29% | 1,143,450 |
| 2020-04-23 | 2020-04-21 | 0.481 | 2,212,426 | -21,843 | 0.28% | 1,063,500 |
| 2020-04-22 | 2020-04-20 | 0.481 | 2,234,269 | -346,375 | 0.29% | 1,074,000 |
| 2020-04-14 | 2020-04-08 | 0.489 | 2,580,644 | -31,204 | 0.33% | 1,261,175 |
| 2020-03-31 | 2020-03-27 | 0.473 | 2,611,848 | -15,603 | 0.33% | 1,234,575 |
| 2020-03-27 | 2020-03-25 | 0.481 | 2,627,451 | -62,410 | 0.34% | 1,263,000 |
| 2020-03-17 | 2020-03-13 | 0.473 | 2,689,861 | -149,783 | 0.34% | 1,271,450 |
| 2020-03-09 | 2020-03-05 | 0.521 | 2,839,644 | -3,121 | 0.36% | 1,478,750 |
| 2020-03-06 | 2020-03-04 | 0.505 | 2,842,765 | +28,085 | 0.36% | 1,434,825 |
| 2020-03-04 | 2020-03-02 | 0.489 | 2,814,680 | +6,241 | 0.36% | 1,375,550 |
| 2020-03-02 | 2020-02-27 | 0.537 | 2,808,439 | -99,856 | 0.36% | 1,507,500 |
| 2020-02-28 | 2020-02-26 | 0.497 | 2,908,295 | -31,205 | 0.37% | 1,444,600 |
| 2020-02-21 | 2020-02-19 | 0.513 | 2,939,500 | -283,964 | 0.38% | 1,507,200 |
| 2020-02-18 | 2020-02-14 | 0.545 | 3,223,464 | +31,205 | 0.41% | 1,756,100 |
| 2020-02-17 | 2020-02-13 | 0.545 | 3,192,259 | +12,482 | 0.41% | 1,739,100 |
| 2020-02-13 | 2020-02-11 | 0.481 | 3,179,777 | +12,482 | 0.41% | 1,528,500 |
| 2020-02-10 | 2020-02-06 | 0.545 | 3,167,295 | +230,916 | 0.41% | 1,725,500 |
| 2020-02-07 | 2020-02-05 | 0.457 | 2,936,379 | +18,723 | 0.38% | 1,340,925 |
| 2020-02-05 | 2020-02-03 | 0.441 | 2,917,656 | -68,651 | 0.37% | 1,285,625 |
| 2020-02-04 | 2020-01-31 | 0.433 | 2,986,307 | -296,446 | 0.38% | 1,291,950 |
| 2020-02-03 | 2020-01-30 | 0.457 | 3,282,753 | +84,253 | 0.42% | 1,499,100 |
| 2020-01-31 | 2020-01-29 | 0.521 | 3,198,500 | +49,928 | 0.41% | 1,665,625 |
| 2020-01-30 | 2020-01-24 | 0.545 | 3,148,572 | +40,566 | 0.40% | 1,715,300 |
| 2020-01-23 | 2020-01-21 | 0.617 | 3,108,006 | -24,964 | 0.40% | 1,917,300 |
| 2020-01-22 | 2020-01-20 | 0.609 | 3,132,970 | -143,542 | 0.40% | 1,907,600 |
| 2020-01-21 | 2020-01-17 | 0.641 | 3,276,512 | -3,121 | 0.42% | 2,100,000 |
| 2020-01-20 | 2020-01-16 | 0.633 | 3,279,633 | -3,120 | 0.42% | 2,075,725 |
| 2020-01-16 | 2020-01-14 | 0.609 | 3,282,753 | +56,168 | 0.42% | 1,998,800 |
| 2020-01-15 | 2020-01-13 | 0.609 | 3,226,585 | -28,084 | 0.41% | 1,964,600 |
| 2020-01-14 | 2020-01-10 | 0.657 | 3,254,669 | -124,820 | 0.42% | 2,138,150 |
| 2020-01-13 | 2020-01-09 | 0.641 | 3,379,489 | -6,240 | 0.43% | 2,166,000 |
| 2020-01-10 | 2020-01-08 | 0.641 | 3,385,729 | +87,373 | 0.43% | 2,170,000 |
| 2020-01-09 | 2020-01-07 | 0.657 | 3,298,356 | -12,482 | 0.42% | 2,166,850 |
| 2020-01-08 | 2020-01-06 | 0.649 | 3,310,838 | -299,567 | 0.42% | 2,148,525 |
| 2020-01-07 | 2020-01-03 | 0.657 | 3,610,405 | -168,506 | 0.46% | 2,371,850 |
| 2020-01-06 | 2020-01-02 | 0.641 | 3,778,911 | -106,097 | 0.48% | 2,422,000 |
| 2020-01-03 | 2019-12-31 | 0.641 | 3,885,008 | +121,699 | 0.50% | 2,490,000 |
| 2020-01-02 | 2019-12-27 | 0.649 | 3,763,309 | +3,121 | 0.48% | 2,442,150 |
| 2019-12-30 | 2019-12-24 | 0.641 | 3,760,188 | -209,073 | 0.48% | 2,410,000 |
| 2019-12-27 | 2019-12-20 | 0.657 | 3,969,261 | -18,723 | 0.51% | 2,607,600 |
| 2019-12-23 | 2019-12-19 | 0.633 | 3,987,984 | +333,893 | 0.51% | 2,524,050 |
| 2019-12-20 | 2019-12-18 | 0.633 | 3,654,091 | -34,326 | 0.47% | 2,312,725 |
| 2019-12-19 | 2019-12-17 | 0.649 | 3,688,417 | +124,820 | 0.47% | 2,393,550 |
| 2019-12-18 | 2019-12-16 | 0.633 | 3,563,597 | +380,699 | 0.46% | 2,255,450 |
| 2019-12-17 | 2019-12-13 | 0.625 | 3,182,898 | +299,567 | 0.41% | 1,989,000 |
| 2019-12-16 | 2019-12-12 | 0.681 | 2,883,331 | -274,603 | 0.37% | 1,963,500 |
| 2019-12-13 | 2019-12-11 | 0.665 | 3,157,934 | +18,723 | 0.40% | 2,099,900 |
| 2019-12-12 | 2019-12-10 | 0.673 | 3,139,211 | -514,880 | 0.40% | 2,112,600 |
| 2019-12-11 | 2019-12-09 | 0.633 | 3,654,091 | -149,784 | 0.47% | 2,312,725 |
| 2019-12-10 | 2019-12-06 | 0.641 | 3,803,875 | +212,193 | 0.49% | 2,438,000 |
| 2019-12-09 | 2019-12-05 | 0.641 | 3,591,682 | -346,374 | 0.46% | 2,302,000 |
| 2019-12-06 | 2019-12-04 | 0.593 | 3,938,056 | +786,363 | 0.50% | 2,334,700 |
| 2019-12-05 | 2019-12-03 | 0.649 | 3,151,693 | +895,580 | 0.40% | 2,045,250 |
| 2019-12-04 | 2019-12-02 | 0.713 | 2,256,113 | +205,952 | 0.29% | 1,608,675 |
| 2019-12-03 | 2019-11-29 | 0.665 | 2,050,161 | +655,303 | 0.26% | 1,363,275 |
| 2019-12-02 | 2019-11-28 | 0.665 | 1,394,858 | 0.18% | 927,525 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy