History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 18,184,303 | +0 | 1.45% | 11,456,111 |
| 2025-10-13 | 2025-10-09 | 0.620 | 18,184,303 | +0 | 1.45% | 11,274,268 |
| 2025-10-10 | 2025-10-08 | 0.620 | 18,184,303 | +0 | 1.45% | 11,274,268 |
| 2025-10-09 | 2025-10-06 | 0.620 | 18,184,303 | -10,000 | 1.45% | 11,274,268 |
| 2025-10-08 | 2025-10-03 | 0.620 | 18,194,303 | +290,000 | 1.46% | 11,280,468 |
| 2025-10-06 | 2025-10-02 | 0.620 | 17,904,303 | -45,000 | 1.43% | 11,100,668 |
| 2025-09-29 | 2025-09-25 | 0.630 | 17,949,303 | +120,000 | 1.44% | 11,308,061 |
| 2025-09-17 | 2025-09-15 | 0.650 | 17,829,303 | +5,000 | 1.43% | 11,589,047 |
| 2025-09-08 | 2025-09-04 | 0.640 | 17,824,303 | -5,000 | 1.43% | 11,407,554 |
| 2025-09-04 | 2025-09-02 | 0.640 | 17,829,303 | -40,000 | 1.43% | 11,410,754 |
| 2025-09-03 | 2025-09-01 | 0.630 | 17,869,303 | -45,000 | 1.43% | 11,257,661 |
| 2025-08-29 | 2025-08-27 | 0.660 | 17,914,303 | +50,000 | 1.43% | 11,823,440 |
| 2025-08-27 | 2025-08-25 | 0.660 | 17,864,303 | -40,000 | 1.43% | 11,790,440 |
| 2025-08-26 | 2025-08-22 | 0.650 | 17,904,303 | -5,000 | 1.43% | 11,637,797 |
| 2025-08-25 | 2025-08-21 | 0.650 | 17,909,303 | +15,000 | 1.43% | 11,641,047 |
| 2025-08-19 | 2025-08-15 | 0.660 | 17,894,303 | -1,185,500 | 1.43% | 11,810,240 |
| 2025-08-18 | 2025-08-14 | 0.660 | 19,079,803 | -5,000 | 1.53% | 12,592,670 |
| 2025-08-13 | 2025-08-11 | 0.660 | 19,084,803 | +25,000 | 1.53% | 12,595,970 |
| 2025-08-11 | 2025-08-07 | 0.670 | 19,059,803 | +20,000 | 1.52% | 12,770,068 |
| 2025-08-07 | 2025-08-05 | 0.680 | 19,039,803 | -30,000 | 1.52% | 12,947,066 |
| 2025-08-01 | 2025-07-30 | 0.690 | 19,069,803 | -55,000 | 1.53% | 13,158,164 |
| 2025-07-30 | 2025-07-28 | 0.720 | 19,124,803 | +50,000 | 1.53% | 13,769,858 |
| 2025-07-28 | 2025-07-24 | 0.710 | 19,074,803 | -905,000 | 1.53% | 13,543,110 |
| 2025-07-23 | 2025-07-21 | 0.720 | 19,979,803 | +905,000 | 1.60% | 14,385,458 |
| 2025-07-14 | 2025-07-10 | 0.730 | 19,074,803 | +85,000 | 1.53% | 13,924,606 |
| 2025-07-09 | 2025-07-07 | 0.710 | 18,989,803 | -65,000 | 1.52% | 13,482,760 |
| 2025-07-08 | 2025-07-04 | 0.710 | 19,054,803 | +15,000 | 1.52% | 13,528,910 |
| 2025-07-07 | 2025-07-03 | 0.690 | 19,039,803 | +30,000 | 1.52% | 13,137,464 |
| 2025-07-03 | 2025-06-30 | 0.690 | 19,009,803 | -20,000 | 1.52% | 13,116,764 |
| 2025-07-02 | 2025-06-27 | 0.690 | 19,029,803 | -5,000 | 1.52% | 13,130,564 |
| 2025-06-30 | 2025-06-26 | 0.690 | 19,034,803 | -5,000 | 1.52% | 13,134,014 |
| 2025-06-27 | 2025-06-25 | 0.690 | 19,039,803 | -35,000 | 1.52% | 13,137,464 |
| 2025-06-25 | 2025-06-23 | 0.791 | 19,074,803 | -20,000 | 1.53% | 15,081,547 |
| 2025-06-24 | 2025-06-20 | 0.812 | 19,094,803 | +1,441,725 | 1.53% | 15,510,986 |
| 2025-06-23 | 2025-06-19 | 0.801 | 17,653,078 | +76,817 | 1.53% | 14,148,654 |
| 2025-06-20 | 2025-06-18 | 0.812 | 17,576,261 | +263,137 | 1.52% | 14,277,452 |
| 2025-06-19 | 2025-06-17 | 0.812 | 17,313,124 | +655,534 | 1.50% | 14,063,702 |
| 2025-06-18 | 2025-06-16 | 0.801 | 16,657,590 | +23,083 | 1.44% | 13,350,787 |
| 2025-06-17 | 2025-06-13 | 0.791 | 16,634,507 | +341,616 | 1.44% | 13,152,120 |
| 2025-06-13 | 2025-06-11 | 0.780 | 16,292,891 | +30,007 | 1.41% | 12,705,554 |
| 2025-06-12 | 2025-06-10 | 0.769 | 16,262,884 | -993,088 | 1.41% | 12,506,013 |
| 2025-06-11 | 2025-06-09 | 0.791 | 17,255,972 | -613,987 | 1.50% | 13,643,483 |
| 2025-06-10 | 2025-06-06 | 0.791 | 17,869,959 | +87,713 | 1.55% | 14,128,933 |
| 2025-06-09 | 2025-06-05 | 0.801 | 17,782,246 | +50,780 | 1.54% | 14,252,180 |
| 2025-06-06 | 2025-06-04 | 0.801 | 17,731,466 | -50,780 | 1.54% | 14,211,481 |
| 2025-06-04 | 2025-06-02 | 0.812 | 17,782,246 | +101,561 | 1.54% | 14,444,777 |
| 2025-06-03 | 2025-05-30 | 0.812 | 17,680,685 | +46,165 | 1.53% | 14,362,278 |
| 2025-06-02 | 2025-05-29 | 0.812 | 17,634,520 | +46,164 | 1.53% | 14,324,777 |
| 2025-05-30 | 2025-05-28 | 0.812 | 17,588,356 | +1,931,298 | 1.52% | 14,287,277 |
| 2025-05-29 | 2025-05-27 | 0.812 | 15,657,058 | +83,096 | 1.36% | 12,718,456 |
| 2025-05-28 | 2025-05-26 | 0.801 | 15,573,962 | +73,863 | 1.35% | 12,482,276 |
| 2025-05-27 | 2025-05-23 | 0.780 | 15,500,099 | +4,616 | 1.34% | 12,087,318 |
| 2025-05-26 | 2025-05-22 | 0.769 | 15,495,483 | +96,946 | 1.34% | 11,915,888 |
| 2025-05-22 | 2025-05-20 | 0.758 | 15,398,537 | +36,931 | 1.33% | 11,674,558 |
| 2025-05-20 | 2025-05-16 | 0.780 | 15,361,606 | +101,562 | 1.33% | 11,979,318 |
| 2025-05-19 | 2025-05-15 | 0.791 | 15,260,044 | +60,014 | 1.32% | 12,065,397 |
| 2025-05-16 | 2025-05-14 | 0.791 | 15,200,030 | +87,712 | 1.32% | 12,017,947 |
| 2025-05-13 | 2025-05-09 | 0.769 | 15,112,318 | +46,164 | 1.31% | 11,621,238 |
| 2025-05-12 | 2025-05-08 | 0.780 | 15,066,154 | +156,959 | 1.31% | 11,748,918 |
| 2025-05-09 | 2025-05-07 | 0.769 | 14,909,195 | +64,630 | 1.29% | 11,465,038 |
| 2025-05-08 | 2025-05-06 | 0.769 | 14,844,565 | +87,713 | 1.29% | 11,415,338 |
| 2025-05-07 | 2025-05-02 | 0.791 | 14,756,852 | +78,479 | 1.28% | 11,667,547 |
| 2025-05-06 | 2025-04-30 | 0.780 | 14,678,373 | +138,493 | 1.27% | 11,446,518 |
| 2025-05-02 | 2025-04-29 | 0.769 | 14,539,880 | +115,411 | 1.26% | 11,181,038 |
| 2025-04-30 | 2025-04-28 | 0.769 | 14,424,469 | +193,891 | 1.25% | 11,092,288 |
| 2025-04-29 | 2025-04-25 | 0.801 | 14,230,578 | +115,411 | 1.23% | 11,405,576 |
| 2025-04-28 | 2025-04-24 | 0.791 | 14,115,167 | +143,109 | 1.22% | 11,160,197 |
| 2025-04-25 | 2025-04-23 | 0.780 | 13,972,058 | +50,781 | 1.21% | 10,895,718 |
| 2025-04-24 | 2025-04-22 | 0.769 | 13,921,277 | +110,794 | 1.21% | 10,705,338 |
| 2025-04-23 | 2025-04-17 | 0.758 | 13,810,483 | +110,795 | 1.20% | 10,470,559 |
| 2025-04-22 | 2025-04-16 | 0.780 | 13,699,688 | +101,562 | 1.19% | 10,683,318 |
| 2025-04-17 | 2025-04-15 | 0.780 | 13,598,126 | +120,027 | 1.18% | 10,604,117 |
| 2025-04-16 | 2025-04-14 | 0.758 | 13,478,099 | +106,178 | 1.17% | 10,218,559 |
| 2025-04-15 | 2025-04-11 | 0.780 | 13,371,921 | +96,945 | 1.16% | 10,427,718 |
| 2025-04-14 | 2025-04-10 | 0.780 | 13,274,976 | +83,096 | 1.15% | 10,352,118 |
| 2025-04-11 | 2025-04-09 | 0.747 | 13,191,880 | -64,630 | 1.14% | 9,858,679 |
| 2025-04-10 | 2025-04-08 | 0.736 | 13,256,510 | -133,877 | 1.15% | 9,763,400 |
| 2025-04-09 | 2025-04-07 | 0.715 | 13,390,387 | -110,794 | 1.16% | 9,571,941 |
| 2025-04-08 | 2025-04-03 | 0.780 | 13,501,181 | +64,630 | 1.17% | 10,528,517 |
| 2025-04-07 | 2025-04-02 | 0.834 | 13,436,551 | +83,096 | 1.16% | 11,205,765 |
| 2025-04-03 | 2025-04-01 | 0.823 | 13,353,455 | -32,315 | 1.16% | 10,991,835 |
| 2025-04-02 | 2025-03-31 | 0.812 | 13,385,770 | +50,781 | 1.16% | 10,873,456 |
| 2025-04-01 | 2025-03-28 | 0.823 | 13,334,989 | +27,698 | 1.16% | 10,976,635 |
| 2025-03-27 | 2025-03-25 | 0.812 | 13,307,291 | -9,233 | 1.15% | 10,809,706 |
| 2025-03-26 | 2025-03-24 | 0.812 | 13,316,524 | -23,082 | 1.15% | 10,817,206 |
| 2025-03-25 | 2025-03-21 | 0.801 | 13,339,606 | +377,769 | 1.16% | 10,691,477 |
| 2025-03-24 | 2025-03-20 | 0.823 | 12,961,837 | -9,233 | 1.12% | 10,669,477 |
| 2025-03-21 | 2025-03-19 | 0.834 | 12,971,070 | -119,104 | 1.12% | 10,817,564 |
| 2025-03-20 | 2025-03-18 | 0.845 | 13,090,174 | +69,246 | 1.13% | 11,058,672 |
| 2025-03-19 | 2025-03-17 | 0.845 | 13,020,928 | +46,165 | 1.13% | 11,000,173 |
| 2025-03-13 | 2025-03-11 | 0.845 | 12,974,763 | -9,233 | 1.12% | 10,961,172 |
| 2025-03-10 | 2025-03-06 | 0.834 | 12,983,996 | -4,616 | 1.13% | 10,828,344 |
| 2025-03-06 | 2025-03-04 | 0.834 | 12,988,612 | -92,329 | 1.13% | 10,832,194 |
| 2025-03-03 | 2025-02-27 | 0.834 | 13,080,941 | -36,932 | 1.13% | 10,909,194 |
| 2025-02-27 | 2025-02-25 | 0.801 | 13,117,873 | -1,233,235 | 1.14% | 10,513,761 |
| 2025-02-25 | 2025-02-21 | 0.823 | 14,351,108 | -32,315 | 1.24% | 11,813,049 |
| 2025-02-21 | 2025-02-19 | 0.791 | 14,383,423 | -60,014 | 1.25% | 11,372,294 |
| 2025-02-20 | 2025-02-18 | 0.769 | 14,443,437 | -124,644 | 1.25% | 11,106,874 |
| 2025-02-18 | 2025-02-14 | 0.791 | 14,568,081 | -18,465 | 1.26% | 11,518,294 |
| 2025-02-17 | 2025-02-13 | 0.791 | 14,586,546 | -32,315 | 1.26% | 11,532,894 |
| 2025-02-13 | 2025-02-11 | 0.823 | 14,618,861 | +46,164 | 1.27% | 12,033,448 |
| 2025-02-11 | 2025-02-07 | 0.812 | 14,572,697 | -9,233 | 1.26% | 11,837,614 |
| 2025-02-10 | 2025-02-06 | 0.812 | 14,581,930 | +4,616 | 1.26% | 11,845,114 |
| 2025-02-06 | 2025-02-04 | 0.780 | 14,577,314 | +50,781 | 1.26% | 11,367,710 |
| 2025-02-05 | 2025-02-03 | 0.769 | 14,526,533 | -4,616 | 1.26% | 11,170,775 |
| 2025-02-04 | 2025-01-28 | 0.758 | 14,531,149 | +50,781 | 1.26% | 11,016,939 |
| 2025-02-03 | 2025-01-24 | 0.780 | 14,480,368 | -69,247 | 1.25% | 11,292,109 |
| 2025-01-27 | 2025-01-23 | 0.758 | 14,549,615 | +5,271,973 | 1.26% | 11,030,940 |
| 2025-01-22 | 2025-01-20 | 0.747 | 9,277,642 | -50,781 | 0.80% | 6,933,454 |
| 2025-01-21 | 2025-01-17 | 0.726 | 9,328,423 | -32,315 | 0.81% | 6,769,335 |
| 2025-01-16 | 2025-01-14 | 0.747 | 9,360,738 | -41,548 | 0.81% | 6,995,554 |
| 2025-01-09 | 2025-01-07 | 0.758 | 9,402,286 | -64,630 | 0.81% | 7,128,439 |
| 2025-01-07 | 2025-01-03 | 0.747 | 9,466,916 | -92,329 | 0.82% | 7,074,904 |
| 2025-01-06 | 2025-01-02 | 0.736 | 9,559,245 | +55,397 | 0.83% | 7,040,370 |
| 2025-01-03 | 2024-12-31 | 0.747 | 9,503,848 | +175,425 | 0.82% | 7,102,505 |
| 2025-01-02 | 2024-12-27 | 0.726 | 9,328,423 | -13,849 | 0.81% | 6,769,335 |
| 2024-12-30 | 2024-12-24 | 0.726 | 9,342,272 | -46,165 | 0.81% | 6,779,385 |
| 2024-12-23 | 2024-12-19 | 0.693 | 9,388,437 | -286,219 | 0.81% | 6,507,831 |
| 2024-12-20 | 2024-12-18 | 0.758 | 9,674,656 | -13,849 | 0.84% | 7,334,939 |
| 2024-12-19 | 2024-12-17 | 0.726 | 9,688,505 | -198,969 | 0.84% | 7,030,635 |
| 2024-12-18 | 2024-12-16 | 0.791 | 9,887,474 | +1,934,749 | 0.86% | 7,817,559 |
| 2024-12-10 | 2024-12-06 | 0.736 | 7,952,725 | -9,232 | 0.69% | 5,857,170 |
| 2024-12-09 | 2024-12-05 | 0.704 | 7,961,957 | -4,617 | 0.69% | 5,605,265 |
| 2024-12-03 | 2024-11-29 | 0.661 | 7,966,574 | +46,165 | 0.69% | 5,263,376 |
| 2024-12-02 | 2024-11-28 | 0.661 | 7,920,409 | -133,877 | 0.69% | 5,232,876 |
| 2024-11-28 | 2024-11-26 | 0.672 | 8,054,286 | +23,082 | 0.70% | 5,408,561 |
| 2024-11-27 | 2024-11-25 | 0.672 | 8,031,204 | +4,616 | 0.70% | 5,393,061 |
| 2024-11-26 | 2024-11-22 | 0.682 | 8,026,588 | +156,959 | 0.70% | 5,476,896 |
| 2024-11-25 | 2024-11-21 | 0.704 | 7,869,629 | +13,850 | 0.68% | 5,540,266 |
| 2024-11-22 | 2024-11-20 | 0.682 | 7,855,779 | +32,315 | 0.68% | 5,360,345 |
| 2024-11-21 | 2024-11-19 | 0.672 | 7,823,464 | +18,466 | 0.68% | 5,253,561 |
| 2024-11-20 | 2024-11-18 | 0.661 | 7,804,998 | +300,068 | 0.68% | 5,156,626 |
| 2024-11-19 | 2024-11-15 | 0.682 | 7,504,930 | +41,548 | 0.65% | 5,120,946 |
| 2024-11-18 | 2024-11-14 | 0.661 | 7,463,382 | +27,699 | 0.65% | 4,930,926 |
| 2024-11-15 | 2024-11-13 | 0.650 | 7,435,683 | +4,616 | 0.64% | 4,832,091 |
| 2024-11-11 | 2024-11-07 | 0.639 | 7,431,067 | -55,397 | 0.64% | 4,748,606 |
| 2024-11-08 | 2024-11-06 | 0.650 | 7,486,464 | +4,616 | 0.65% | 4,865,091 |
| 2024-11-05 | 2024-11-01 | 0.650 | 7,481,848 | +133,877 | 0.65% | 4,862,091 |
| 2024-11-04 | 2024-10-31 | 0.661 | 7,347,971 | +46,164 | 0.64% | 4,854,676 |
| 2024-10-30 | 2024-10-28 | 0.672 | 7,301,807 | +230,822 | 0.63% | 4,903,261 |
| 2024-10-29 | 2024-10-25 | 0.650 | 7,070,985 | +13,850 | 0.61% | 4,595,091 |
| 2024-10-28 | 2024-10-24 | 0.650 | 7,057,135 | +60,013 | 0.61% | 4,586,091 |
| 2024-10-25 | 2024-10-23 | 0.650 | 6,997,122 | +64,630 | 0.61% | 4,547,091 |
| 2024-10-21 | 2024-10-17 | 0.639 | 6,932,492 | +106,178 | 0.60% | 4,430,006 |
| 2024-10-18 | 2024-10-16 | 0.639 | 6,826,314 | +23,083 | 0.59% | 4,362,156 |
| 2024-10-16 | 2024-10-14 | 0.628 | 6,803,231 | -96,946 | 0.59% | 4,273,721 |
| 2024-10-15 | 2024-10-10 | 0.639 | 6,900,177 | -92,328 | 0.60% | 4,409,356 |
| 2024-10-14 | 2024-10-09 | 0.628 | 6,992,505 | +193,890 | 0.61% | 4,392,621 |
| 2024-10-09 | 2024-10-07 | 0.672 | 6,798,615 | +110,795 | 0.59% | 4,565,361 |
| 2024-10-08 | 2024-10-04 | 0.639 | 6,687,820 | -41,548 | 0.58% | 4,273,656 |
| 2024-10-07 | 2024-10-03 | 0.628 | 6,729,368 | +32,315 | 0.58% | 4,227,321 |
| 2024-10-04 | 2024-10-02 | 0.628 | 6,697,053 | -41,548 | 0.58% | 4,207,021 |
| 2024-10-03 | 2024-09-30 | 0.617 | 6,738,601 | +152,342 | 0.58% | 4,160,136 |
| 2024-10-02 | 2024-09-27 | 0.628 | 6,586,259 | -92,329 | 0.57% | 4,137,421 |
| 2024-09-30 | 2024-09-26 | 0.628 | 6,678,588 | +18,466 | 0.58% | 4,195,422 |
| 2024-09-27 | 2024-09-25 | 0.596 | 6,660,122 | -46,164 | 0.58% | 3,967,417 |
| 2024-09-26 | 2024-09-24 | 0.596 | 6,706,286 | -110,795 | 0.58% | 3,994,917 |
| 2024-09-25 | 2024-09-23 | 0.607 | 6,817,081 | -55,397 | 0.59% | 4,134,752 |
| 2024-09-20 | 2024-09-17 | 0.617 | 6,872,478 | -78,479 | 0.60% | 4,242,786 |
| 2024-09-16 | 2024-09-12 | 0.574 | 6,950,957 | -124,644 | 0.60% | 3,990,097 |
| 2024-08-30 | 2024-08-28 | 0.607 | 7,075,601 | -18,466 | 0.61% | 4,291,551 |
| 2024-08-29 | 2024-08-27 | 0.574 | 7,094,067 | -4,616 | 0.61% | 4,072,247 |
| 2024-08-27 | 2024-08-23 | 0.574 | 7,098,683 | -69,247 | 0.62% | 4,074,897 |
| 2024-08-26 | 2024-08-22 | 0.596 | 7,167,930 | +101,562 | 0.62% | 4,269,917 |
| 2024-08-15 | 2024-08-13 | 0.617 | 7,066,368 | -9,233 | 0.61% | 4,362,486 |
| 2024-08-13 | 2024-08-09 | 0.596 | 7,075,601 | -23,082 | 0.61% | 4,214,917 |
| 2024-08-09 | 2024-08-07 | 0.628 | 7,098,683 | +138,493 | 0.62% | 4,459,321 |
| 2024-08-08 | 2024-08-06 | 0.628 | 6,960,190 | -110,795 | 0.60% | 4,372,321 |
| 2024-08-07 | 2024-08-05 | 0.628 | 7,070,985 | +83,096 | 0.61% | 4,441,921 |
| 2024-08-06 | 2024-08-02 | 0.672 | 6,987,889 | +156,959 | 0.61% | 4,692,461 |
| 2024-08-01 | 2024-07-30 | 0.639 | 6,830,930 | -4,616 | 0.59% | 4,365,106 |
| 2024-07-29 | 2024-07-25 | 0.628 | 6,835,546 | +64,630 | 0.59% | 4,294,021 |
| 2024-07-25 | 2024-07-23 | 0.617 | 6,770,916 | +4,616 | 0.59% | 4,180,086 |
| 2024-07-24 | 2024-07-22 | 0.617 | 6,766,300 | +78,480 | 0.59% | 4,177,237 |
| 2024-07-23 | 2024-07-19 | 0.628 | 6,687,820 | +87,712 | 0.58% | 4,201,221 |
| 2024-07-19 | 2024-07-17 | 0.650 | 6,600,108 | -83,096 | 0.57% | 4,289,091 |
| 2024-07-12 | 2024-07-10 | 0.661 | 6,683,204 | -18,466 | 0.58% | 4,415,476 |
| 2024-07-11 | 2024-07-09 | 0.672 | 6,701,670 | -4,616 | 0.58% | 4,500,261 |
| 2024-07-10 | 2024-07-08 | 0.672 | 6,706,286 | -4,617 | 0.58% | 4,503,361 |
| 2024-06-19 | 2024-06-17 | 0.672 | 6,710,903 | +2,842,328 | 0.58% | 4,506,461 |
| 2024-06-18 | 2024-06-14 | 0.815 | 3,868,575 | +50,780 | 0.34% | 3,151,343 |
| 2024-06-17 | 2024-06-13 | 0.815 | 3,817,795 | -1,355,029 | 0.33% | 3,109,977 |
| 2024-06-14 | 2024-06-12 | 0.803 | 5,172,824 | +73,042 | 0.48% | 4,153,588 |
| 2024-06-12 | 2024-06-07 | 0.791 | 5,099,782 | -1,966,804 | 0.47% | 4,035,591 |
| 2024-06-11 | 2024-06-06 | 0.815 | 7,066,586 | +769,089 | 0.66% | 5,756,444 |
| 2024-06-07 | 2024-06-05 | 0.803 | 6,297,497 | +1,610,955 | 0.59% | 5,056,659 |
| 2024-06-06 | 2024-06-04 | 0.791 | 4,686,542 | +4,296 | 0.44% | 3,708,583 |
| 2024-06-05 | 2024-06-03 | 0.780 | 4,682,246 | +73,042 | 0.44% | 3,650,696 |
| 2024-06-04 | 2024-05-31 | 0.791 | 4,609,204 | +25,780 | 0.43% | 3,647,383 |
| 2024-05-30 | 2024-05-28 | 0.756 | 4,583,424 | +94,525 | 0.43% | 3,466,969 |
| 2024-05-29 | 2024-05-27 | 0.745 | 4,488,899 | -837,835 | 0.42% | 3,343,231 |
| 2024-05-28 | 2024-05-24 | 0.710 | 5,326,734 | +8,594 | 0.50% | 3,781,268 |
| 2024-05-23 | 2024-05-21 | 0.756 | 5,318,140 | +120,304 | 0.50% | 4,022,719 |
| 2024-05-22 | 2024-05-20 | 0.756 | 5,197,836 | +30,076 | 0.48% | 3,931,719 |
| 2024-05-17 | 2024-05-14 | 0.756 | 5,167,760 | +64,449 | 0.48% | 3,908,969 |
| 2024-05-16 | 2024-05-13 | 0.745 | 5,103,311 | +167,567 | 0.48% | 3,800,831 |
| 2024-05-13 | 2024-05-09 | 0.722 | 4,935,744 | +51,559 | 0.46% | 3,561,155 |
| 2024-05-10 | 2024-05-08 | 0.710 | 4,884,185 | +116,008 | 0.45% | 3,467,117 |
| 2024-05-09 | 2024-05-07 | 0.710 | 4,768,177 | +128,897 | 0.44% | 3,384,767 |
| 2024-05-07 | 2024-05-03 | 0.722 | 4,639,280 | +4,297 | 0.43% | 3,347,255 |
| 2024-05-03 | 2024-04-30 | 0.698 | 4,634,983 | +4,296 | 0.43% | 3,236,279 |
| 2024-04-30 | 2024-04-26 | 0.698 | 4,630,687 | +201,940 | 0.43% | 3,233,280 |
| 2024-04-24 | 2024-04-22 | 0.756 | 4,428,747 | +30,076 | 0.41% | 3,349,969 |
| 2024-04-23 | 2024-04-19 | 0.733 | 4,398,671 | +34,373 | 0.41% | 3,224,843 |
| 2024-04-19 | 2024-04-17 | 0.780 | 4,364,298 | +60,152 | 0.41% | 3,402,795 |
| 2024-04-18 | 2024-04-16 | 0.791 | 4,304,146 | +8,593 | 0.40% | 3,405,983 |
| 2024-04-17 | 2024-04-15 | 0.756 | 4,295,553 | +167,567 | 0.40% | 3,249,219 |
| 2024-04-16 | 2024-04-12 | 0.722 | 4,127,986 | +4,296 | 0.38% | 2,978,355 |
| 2024-04-15 | 2024-04-11 | 0.698 | 4,123,690 | +25,780 | 0.38% | 2,879,280 |
| 2024-04-12 | 2024-04-10 | 0.687 | 4,097,910 | +30,076 | 0.38% | 2,813,591 |
| 2024-04-09 | 2024-04-05 | 0.663 | 4,067,834 | +8,593 | 0.38% | 2,698,265 |
| 2024-04-08 | 2024-04-03 | 0.675 | 4,059,241 | +111,711 | 0.38% | 2,739,803 |
| 2024-04-05 | 2024-04-02 | 0.663 | 3,947,530 | +25,780 | 0.37% | 2,618,466 |
| 2024-03-26 | 2024-03-22 | 0.663 | 3,921,750 | +8,593 | 0.37% | 2,601,365 |
| 2024-03-22 | 2024-03-20 | 0.663 | 3,913,157 | +90,228 | 0.36% | 2,595,665 |
| 2024-03-21 | 2024-03-19 | 0.663 | 3,822,929 | +382,396 | 0.36% | 2,535,816 |
| 2024-03-20 | 2024-03-18 | 0.663 | 3,440,533 | +128,898 | 0.32% | 2,282,166 |
| 2024-03-19 | 2024-03-15 | 0.663 | 3,311,635 | +25,779 | 0.31% | 2,196,665 |
| 2024-03-18 | 2024-03-14 | 0.640 | 3,285,856 | +124,601 | 0.31% | 2,103,090 |
| 2024-03-14 | 2024-03-12 | 0.652 | 3,161,255 | -60,152 | 0.29% | 2,060,128 |
| 2024-03-13 | 2024-03-11 | 0.640 | 3,221,407 | +47,263 | 0.30% | 2,061,840 |
| 2024-03-08 | 2024-03-06 | 0.628 | 3,174,144 | +90,228 | 0.30% | 1,994,651 |
| 2024-03-04 | 2024-02-29 | 0.640 | 3,083,916 | +4,297 | 0.29% | 1,973,839 |
| 2024-03-01 | 2024-02-28 | 0.640 | 3,079,619 | +17,186 | 0.29% | 1,971,089 |
| 2024-02-28 | 2024-02-26 | 0.663 | 3,062,433 | +4,296 | 0.29% | 2,031,365 |
| 2024-02-27 | 2024-02-23 | 0.687 | 3,058,137 | +30,077 | 0.28% | 2,099,692 |
| 2024-02-26 | 2024-02-22 | 0.675 | 3,028,060 | +4,296 | 0.28% | 2,043,803 |
| 2024-02-19 | 2024-02-15 | 0.628 | 3,023,764 | -167,567 | 0.28% | 1,900,152 |
| 2024-02-15 | 2024-02-09 | 0.652 | 3,191,331 | +1,876,576 | 0.30% | 2,079,728 |
| 2024-02-14 | 2024-02-07 | 0.640 | 1,314,755 | -197,643 | 0.12% | 841,500 |
| 2024-01-22 | 2024-01-18 | 0.640 | 1,512,398 | -4,297 | 0.14% | 968,000 |
| 2024-01-12 | 2024-01-10 | 0.640 | 1,516,695 | -262,091 | 0.14% | 970,750 |
| 2024-01-11 | 2024-01-09 | 0.640 | 1,778,786 | -476,921 | 0.17% | 1,138,500 |
| 2024-01-09 | 2024-01-05 | 0.663 | 2,255,707 | -4,297 | 0.21% | 1,496,250 |
| 2024-01-08 | 2024-01-04 | 0.675 | 2,260,004 | -193,346 | 0.21% | 1,525,400 |
| 2024-01-04 | 2024-01-02 | 0.687 | 2,453,350 | -81,635 | 0.23% | 1,684,450 |
| 2023-12-22 | 2023-12-20 | 0.687 | 2,534,985 | -8,593 | 0.24% | 1,740,500 |
| 2023-12-20 | 2023-12-18 | 0.698 | 2,543,578 | -133,195 | 0.24% | 1,776,000 |
| 2023-12-19 | 2023-12-15 | 0.698 | 2,676,773 | -81,635 | 0.25% | 1,869,000 |
| 2023-12-14 | 2023-12-12 | 0.698 | 2,758,408 | -73,042 | 0.26% | 1,926,000 |
| 2023-12-05 | 2023-12-01 | 0.675 | 2,831,450 | -8,593 | 0.26% | 1,911,100 |
| 2023-11-27 | 2023-11-23 | 0.675 | 2,840,043 | -107,414 | 0.26% | 1,916,900 |
| 2023-11-23 | 2023-11-21 | 0.687 | 2,947,457 | +90,228 | 0.27% | 2,023,700 |
| 2023-11-22 | 2023-11-20 | 0.722 | 2,857,229 | +150,380 | 0.27% | 2,061,500 |
| 2023-11-15 | 2023-11-13 | 0.698 | 2,706,849 | -158,973 | 0.25% | 1,890,000 |
| 2023-11-14 | 2023-11-10 | 0.687 | 2,865,822 | -90,229 | 0.27% | 1,967,650 |
| 2023-11-06 | 2023-11-02 | 0.722 | 2,956,051 | +12,890 | 0.28% | 2,132,800 |
| 2023-11-03 | 2023-11-01 | 0.698 | 2,943,161 | +42,966 | 0.27% | 2,055,000 |
| 2023-11-01 | 2023-10-30 | 0.710 | 2,900,195 | +4,297 | 0.27% | 2,058,750 |
| 2023-10-31 | 2023-10-27 | 0.710 | 2,895,898 | +77,338 | 0.27% | 2,055,700 |
| 2023-10-30 | 2023-10-26 | 0.675 | 2,818,560 | +30,076 | 0.26% | 1,902,400 |
| 2023-10-27 | 2023-10-25 | 0.687 | 2,788,484 | +64,449 | 0.26% | 1,914,550 |
| 2023-10-26 | 2023-10-24 | 0.675 | 2,724,035 | +17,186 | 0.25% | 1,838,600 |
| 2023-10-18 | 2023-10-16 | 0.640 | 2,706,849 | -4,296 | 0.25% | 1,732,500 |
| 2023-10-16 | 2023-10-12 | 0.710 | 2,711,145 | +4,296 | 0.25% | 1,924,550 |
| 2023-10-13 | 2023-10-11 | 0.698 | 2,706,849 | +25,780 | 0.25% | 1,890,000 |
| 2023-10-05 | 2023-10-03 | 0.628 | 2,681,069 | -193,346 | 0.25% | 1,684,800 |
| 2023-09-21 | 2023-09-19 | 0.815 | 2,874,415 | -73,042 | 0.27% | 2,341,500 |
| 2023-09-06 | 2023-09-04 | 0.791 | 2,947,457 | -25,780 | 0.27% | 2,332,400 |
| 2023-09-05 | 2023-08-31 | 0.745 | 2,973,237 | -25,779 | 0.28% | 2,214,400 |
| 2023-08-30 | 2023-08-28 | 0.873 | 2,999,016 | +68,745 | 0.28% | 2,617,500 |
| 2023-08-08 | 2023-08-04 | 0.687 | 2,930,271 | -214,829 | 0.27% | 2,011,900 |
| 2023-08-04 | 2023-08-02 | 0.698 | 3,145,100 | -279,278 | 0.29% | 2,196,000 |
| 2023-08-03 | 2023-08-01 | 0.698 | 3,424,378 | -85,932 | 0.32% | 2,391,000 |
| 2023-08-02 | 2023-07-31 | 0.722 | 3,510,310 | -141,787 | 0.33% | 2,532,700 |
| 2023-07-07 | 2023-07-05 | 0.768 | 3,652,097 | -51,559 | 0.34% | 2,805,000 |
| 2023-07-06 | 2023-07-04 | 0.815 | 3,703,656 | +68,745 | 0.34% | 3,017,000 |
| 2023-07-05 | 2023-07-03 | 0.826 | 3,634,911 | -98,821 | 0.34% | 3,003,300 |
| 2023-07-03 | 2023-06-29 | 0.745 | 3,733,732 | -124,601 | 0.35% | 2,780,800 |
| 2023-06-30 | 2023-06-28 | 0.722 | 3,858,333 | -78,757 | 0.36% | 2,783,800 |
| 2023-06-29 | 2023-06-27 | 0.745 | 3,937,090 | -48,122 | 0.37% | 2,932,256 |
| 2023-06-23 | 2023-06-20 | 0.652 | 3,985,212 | +3,705,075 | 0.37% | 2,597,084 |
| 2023-06-16 | 2023-06-14 | 0.726 | 280,137 | +19,565 | 0.03% | 203,277 |
| 2023-06-15 | 2023-06-13 | 0.713 | 260,572 | -2,545,775 | 0.03% | 185,820 |
| 2023-06-13 | 2023-06-09 | 0.713 | 2,806,347 | -767,329 | 0.28% | 2,001,270 |
| 2023-06-08 | 2023-06-06 | 0.701 | 3,573,676 | -28,535 | 0.36% | 2,503,760 |
| 2023-06-06 | 2023-06-02 | 0.676 | 3,602,211 | +3,341,639 | 0.36% | 2,433,618 |
| 2023-05-30 | 2023-05-25 | 0.688 | 260,572 | -1,790,994 | 0.03% | 179,300 |
| 2023-04-03 | 2023-03-30 | 0.651 | 2,051,566 | -23,980 | 0.21% | 1,334,684 |
| 2023-03-13 | 2023-03-09 | 0.726 | 2,075,546 | -167,853 | 0.21% | 1,506,086 |
| 2023-03-10 | 2023-03-08 | 0.726 | 2,243,399 | -31,972 | 0.22% | 1,627,886 |
| 2023-03-09 | 2023-03-07 | 0.713 | 2,275,371 | -195,829 | 0.23% | 1,622,619 |
| 2023-02-22 | 2023-02-20 | 0.863 | 2,471,200 | +1,790,995 | 0.25% | 2,133,273 |
| 2023-02-13 | 2023-02-09 | 0.826 | 680,205 | -163,857 | 0.07% | 561,660 |
| 2023-02-10 | 2023-02-08 | 0.813 | 844,062 | -75,934 | 0.08% | 686,400 |
| 2022-12-29 | 2022-12-23 | 0.738 | 919,996 | +44,761 | 0.09% | 679,090 |
| 2022-11-15 | 2022-11-11 | 0.788 | 875,235 | -47,958 | 0.09% | 689,850 |
| 2022-11-08 | 2022-11-04 | 0.851 | 923,193 | +23,979 | 0.09% | 785,400 |
| 2022-11-01 | 2022-10-28 | 0.826 | 899,214 | -107,906 | 0.09% | 742,500 |
| 2022-10-26 | 2022-10-24 | 0.801 | 1,007,120 | -15,986 | 0.10% | 806,400 |
| 2022-10-19 | 2022-10-17 | 0.801 | 1,023,106 | -43,961 | 0.10% | 819,200 |
| 2022-10-13 | 2022-10-11 | 0.851 | 1,067,067 | +19,982 | 0.11% | 907,800 |
| 2022-09-21 | 2022-09-19 | 0.826 | 1,047,085 | +395,654 | 0.10% | 864,600 |
| 2022-09-19 | 2022-09-15 | 0.826 | 651,431 | +179,843 | 0.07% | 537,900 |
| 2022-09-16 | 2022-09-14 | 0.888 | 471,588 | +47,958 | 0.05% | 418,900 |
| 2022-08-24 | 2022-08-22 | 0.838 | 423,630 | +239,791 | 0.04% | 355,100 |
| 2022-08-23 | 2022-08-19 | 0.838 | 183,839 | +23,979 | 0.02% | 154,100 |
| 2022-08-03 | 2022-08-01 | 0.751 | 159,860 | -7,993 | 0.02% | 120,000 |
| 2022-08-02 | 2022-07-29 | 0.738 | 167,853 | -3,997 | 0.02% | 123,900 |
| 2022-07-21 | 2022-07-19 | 0.626 | 171,850 | -7,993 | 0.02% | 107,500 |
| 2022-07-20 | 2022-07-18 | 0.619 | 179,843 | -3,996 | 0.02% | 111,375 |
| 2022-07-15 | 2022-07-13 | 0.619 | 183,839 | -55,951 | 0.02% | 113,850 |
| 2022-06-27 | 2022-06-23 | 0.820 | 239,790 | +23,979 | 0.02% | 196,666 |
| 2022-06-24 | 2022-06-22 | 0.806 | 215,811 | -10,791 | 0.02% | 174,000 |
| 2022-05-24 | 2022-05-20 | 0.820 | 226,602 | -17,984 | 0.03% | 185,850 |
| 2022-05-18 | 2022-05-16 | 0.737 | 244,586 | -14,388 | 0.03% | 180,200 |
| 2022-04-04 | 2022-03-31 | 0.681 | 258,974 | +28,775 | 0.03% | 176,400 |
| 2022-03-18 | 2022-03-16 | 0.528 | 230,199 | -3,597 | 0.03% | 121,600 |
| 2022-03-17 | 2022-03-15 | 0.521 | 233,796 | -68,340 | 0.03% | 121,875 |
| 2022-03-02 | 2022-02-28 | 0.598 | 302,136 | +28,775 | 0.03% | 180,600 |
| 2022-01-28 | 2022-01-26 | 0.584 | 273,361 | +14,387 | 0.03% | 159,600 |
| 2021-12-17 | 2021-12-15 | 0.619 | 258,974 | +17,985 | 0.03% | 160,200 |
| 2021-11-30 | 2021-11-26 | 0.646 | 240,989 | -3,597 | 0.03% | 155,775 |
| 2021-11-17 | 2021-11-15 | 0.632 | 244,586 | -17,984 | 0.03% | 154,700 |
| 2021-11-16 | 2021-11-12 | 0.639 | 262,570 | +17,984 | 0.03% | 167,900 |
| 2021-09-20 | 2021-09-16 | 0.681 | 244,586 | -17,984 | 0.03% | 166,600 |
| 2021-09-10 | 2021-09-08 | 0.688 | 262,570 | +39,565 | 0.03% | 180,675 |
| 2021-08-13 | 2021-08-11 | 0.862 | 223,005 | +35,969 | 0.02% | 192,200 |
| 2021-08-12 | 2021-08-10 | 0.848 | 187,036 | -3,597 | 0.02% | 158,600 |
| 2021-08-06 | 2021-08-04 | 0.848 | 190,633 | -3,597 | 0.02% | 161,650 |
| 2021-08-05 | 2021-08-03 | 0.834 | 194,230 | +3,597 | 0.02% | 162,000 |
| 2021-07-28 | 2021-07-26 | 0.792 | 190,633 | -35,969 | 0.02% | 151,050 |
| 2021-07-26 | 2021-07-22 | 0.806 | 226,602 | +3,597 | 0.03% | 182,700 |
| 2021-07-23 | 2021-07-21 | 0.834 | 223,005 | -39,565 | 0.02% | 186,000 |
| 2021-07-22 | 2021-07-20 | 0.890 | 262,570 | -17,985 | 0.03% | 233,600 |
| 2021-07-20 | 2021-07-16 | 0.751 | 280,555 | -3,597 | 0.03% | 210,600 |
| 2021-07-19 | 2021-07-15 | 0.709 | 284,152 | -35,968 | 0.03% | 201,450 |
| 2021-07-16 | 2021-07-14 | 0.695 | 320,120 | +39,565 | 0.04% | 222,500 |
| 2021-07-15 | 2021-07-13 | 0.688 | 280,555 | +71,937 | 0.03% | 193,050 |
| 2021-07-09 | 2021-07-07 | 0.695 | 208,618 | +3,597 | 0.02% | 145,000 |
| 2021-07-07 | 2021-07-05 | 0.653 | 205,021 | -32,371 | 0.02% | 133,950 |
| 2021-06-30 | 2021-06-28 | 0.792 | 237,392 | +7,193 | 0.03% | 188,100 |
| 2021-06-25 | 2021-06-23 | 0.820 | 230,199 | -14,387 | 0.03% | 188,800 |
| 2021-06-24 | 2021-06-22 | 0.862 | 244,586 | +3,597 | 0.03% | 210,800 |
| 2021-06-23 | 2021-06-21 | 0.904 | 240,989 | -25,178 | 0.03% | 217,750 |
| 2021-06-22 | 2021-06-18 | 0.917 | 266,167 | -28,775 | 0.03% | 244,200 |
| 2021-06-21 | 2021-06-17 | 0.862 | 294,942 | +25,178 | 0.03% | 254,200 |
| 2021-06-18 | 2021-06-16 | 0.890 | 269,764 | -17,984 | 0.03% | 240,000 |
| 2021-06-04 | 2021-06-02 | 0.680 | 287,748 | +23,019 | 0.03% | 195,652 |
| 2021-05-25 | 2021-05-21 | 0.695 | 264,729 | -6,618 | 0.03% | 184,000 |
| 2021-05-14 | 2021-05-12 | 0.672 | 271,347 | +72,801 | 0.03% | 182,450 |
| 2021-05-05 | 2021-05-03 | 0.703 | 198,546 | +62,873 | 0.02% | 139,500 |
| 2021-05-04 | 2021-04-30 | 0.740 | 135,673 | -79,419 | 0.02% | 100,450 |
| 2021-04-27 | 2021-04-23 | 0.672 | 215,092 | +6,618 | 0.03% | 144,625 |
| 2021-04-20 | 2021-04-16 | 0.642 | 208,474 | +13,237 | 0.03% | 133,875 |
| 2021-04-15 | 2021-04-13 | 0.650 | 195,237 | -36,400 | 0.02% | 126,850 |
| 2021-03-29 | 2021-03-25 | 0.642 | 231,637 | +3,309 | 0.03% | 148,750 |
| 2021-03-24 | 2021-03-22 | 0.740 | 228,328 | +9,927 | 0.03% | 169,050 |
| 2021-03-19 | 2021-03-17 | 0.582 | 218,401 | +89,346 | 0.03% | 127,050 |
| 2021-03-17 | 2021-03-15 | 0.567 | 129,055 | +16,545 | 0.02% | 73,125 |
| 2020-08-20 | 2020-08-18 | 0.574 | 112,510 | -66,182 | 0.01% | 64,600 |
| 2020-08-18 | 2020-08-14 | 0.589 | 178,692 | +66,182 | 0.02% | 105,300 |
| 2020-06-26 | 2020-06-23 | 0.582 | 112,510 | +26,473 | 0.01% | 65,450 |
| 2020-06-23 | 2020-06-19 | 0.625 | 86,037 | +4,904 | 0.01% | 53,765 |
| 2020-06-01 | 2020-05-28 | 0.609 | 81,133 | -18,723 | 0.01% | 49,400 |
| 2020-05-18 | 2020-05-14 | 0.649 | 99,856 | -380,699 | 0.01% | 64,800 |
| 2020-05-14 | 2020-05-12 | 0.649 | 480,555 | -3,121 | 0.06% | 311,850 |
| 2020-05-13 | 2020-05-11 | 0.689 | 483,676 | -3,120 | 0.06% | 333,250 |
| 2020-05-12 | 2020-05-08 | 0.609 | 486,796 | -62,410 | 0.06% | 296,400 |
| 2020-05-05 | 2020-04-29 | 0.545 | 549,206 | -21,843 | 0.07% | 299,200 |
| 2020-05-04 | 2020-04-28 | 0.521 | 571,049 | +6,241 | 0.07% | 297,375 |
| 2020-04-22 | 2020-04-20 | 0.481 | 564,808 | +31,205 | 0.07% | 271,500 |
| 2020-04-06 | 2020-04-02 | 0.513 | 533,603 | -96,736 | 0.07% | 273,600 |
| 2020-03-13 | 2020-03-11 | 0.529 | 630,339 | -49,927 | 0.08% | 333,300 |
| 2020-03-12 | 2020-03-10 | 0.505 | 680,266 | +3,120 | 0.09% | 343,350 |
| 2020-03-03 | 2020-02-28 | 0.513 | 677,146 | +43,687 | 0.09% | 347,200 |
| 2020-03-02 | 2020-02-27 | 0.537 | 633,459 | -37,446 | 0.08% | 340,025 |
| 2020-02-21 | 2020-02-19 | 0.513 | 670,905 | +18,723 | 0.09% | 344,000 |
| 2020-02-17 | 2020-02-13 | 0.545 | 652,182 | -18,723 | 0.08% | 355,300 |
| 2020-02-14 | 2020-02-12 | 0.521 | 670,905 | -12,482 | 0.09% | 349,375 |
| 2020-02-12 | 2020-02-10 | 0.505 | 683,387 | -31,205 | 0.09% | 344,925 |
| 2020-02-10 | 2020-02-06 | 0.545 | 714,592 | -49,928 | 0.09% | 389,300 |
| 2020-02-04 | 2020-01-31 | 0.433 | 764,520 | +308,929 | 0.10% | 330,750 |
| 2020-02-03 | 2020-01-30 | 0.457 | 455,591 | +87,373 | 0.06% | 208,050 |
| 2020-01-15 | 2020-01-13 | 0.609 | 368,218 | +12,482 | 0.05% | 224,200 |
| 2020-01-14 | 2020-01-10 | 0.657 | 355,736 | -24,964 | 0.05% | 233,700 |
| 2020-01-09 | 2020-01-07 | 0.657 | 380,700 | -31,204 | 0.05% | 250,100 |
| 2020-01-07 | 2020-01-03 | 0.657 | 411,904 | -15,603 | 0.05% | 270,600 |
| 2019-12-27 | 2019-12-20 | 0.657 | 427,507 | +31,205 | 0.05% | 280,850 |
| 2019-12-19 | 2019-12-17 | 0.649 | 396,302 | -12,482 | 0.05% | 257,175 |
| 2019-12-17 | 2019-12-13 | 0.625 | 408,784 | -3,120 | 0.05% | 255,450 |
| 2019-12-16 | 2019-12-12 | 0.681 | 411,904 | +6,241 | 0.05% | 280,500 |
| 2019-12-13 | 2019-12-11 | 0.665 | 405,663 | -15,603 | 0.05% | 269,750 |
| 2019-12-12 | 2019-12-10 | 0.673 | 421,266 | +62,410 | 0.05% | 283,500 |
| 2019-12-11 | 2019-12-09 | 0.633 | 358,856 | -24,964 | 0.05% | 227,125 |
| 2019-12-10 | 2019-12-06 | 0.641 | 383,820 | -121,699 | 0.05% | 246,000 |
| 2019-12-09 | 2019-12-05 | 0.641 | 505,519 | -6,241 | 0.06% | 324,000 |
| 2019-12-06 | 2019-12-04 | 0.593 | 511,760 | -3,121 | 0.07% | 303,400 |
| 2019-12-05 | 2019-12-03 | 0.649 | 514,881 | +71,772 | 0.07% | 334,125 |
| 2019-12-04 | 2019-12-02 | 0.713 | 443,109 | +343,253 | 0.06% | 315,950 |
| 2019-12-03 | 2019-11-29 | 0.665 | 99,856 | -6,241 | 0.01% | 66,400 |
| 2019-12-02 | 2019-11-28 | 0.665 | 106,097 | 0.01% | 70,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy