History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.630 0 +0
2025-09-29 2025-09-25 0.630 0 +0
2025-09-26 2025-09-24 0.650 0 +0
2025-09-25 2025-09-23 0.630 0 +0
2025-09-24 2025-09-22 0.630 0 +0
2025-09-23 2025-09-19 0.630 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.650 0 +0
2025-09-17 2025-09-15 0.650 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.640 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.640 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.640 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.660 0 +0
2025-08-28 2025-08-26 0.640 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.650 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.660 0 +0
2025-08-15 2025-08-13 0.650 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.670 0 +0
2025-08-11 2025-08-07 0.670 0 +0
2025-08-08 2025-08-06 0.670 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.690 0 +0
2025-07-31 2025-07-29 0.720 0 +0
2025-07-30 2025-07-28 0.720 0 +0
2025-07-29 2025-07-25 0.710 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.720 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.730 0 +0
2025-07-11 2025-07-09 0.740 0 +0
2025-07-10 2025-07-08 0.740 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.690 0 +0
2025-07-04 2025-07-02 0.690 0 +0
2025-07-03 2025-06-30 0.690 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.690 0 +0
2025-06-27 2025-06-25 0.690 0 +0
2025-06-26 2025-06-24 0.680 0 +0
2025-06-25 2025-06-23 0.791 0 +0
2025-06-24 2025-06-20 0.812 0 +0
2025-06-23 2025-06-19 0.801 0 +0
2025-06-20 2025-06-18 0.812 0 +0
2025-06-19 2025-06-17 0.812 0 +0
2025-06-18 2025-06-16 0.801 0 +0
2025-06-17 2025-06-13 0.791 0 +0
2025-06-16 2025-06-12 0.780 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.769 0 +0
2025-06-11 2025-06-09 0.791 0 +0
2025-06-10 2025-06-06 0.791 0 +0
2025-06-09 2025-06-05 0.801 0 +0
2025-06-06 2025-06-04 0.801 0 +0
2025-06-05 2025-06-03 0.801 0 +0
2025-06-04 2025-06-02 0.812 0 +0
2025-06-03 2025-05-30 0.812 0 +0
2025-06-02 2025-05-29 0.812 0 +0
2025-05-30 2025-05-28 0.812 0 +0
2025-05-29 2025-05-27 0.812 0 +0
2025-05-28 2025-05-26 0.801 0 +0
2025-05-27 2025-05-23 0.780 0 +0
2025-05-26 2025-05-22 0.769 0 +0
2025-05-23 2025-05-21 0.758 0 +0
2025-05-22 2025-05-20 0.758 0 +0
2025-05-21 2025-05-19 0.780 0 +0
2025-05-20 2025-05-16 0.780 0 +0
2025-05-19 2025-05-15 0.791 0 +0
2025-05-16 2025-05-14 0.791 0 +0
2025-05-15 2025-05-13 0.791 0 +0
2025-05-14 2025-05-12 0.769 0 +0
2025-05-13 2025-05-09 0.769 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.769 0 +0
2025-05-08 2025-05-06 0.769 0 +0
2025-05-07 2025-05-02 0.791 0 +0
2025-05-06 2025-04-30 0.780 0 +0
2025-05-02 2025-04-29 0.769 0 +0
2025-04-30 2025-04-28 0.769 0 +0
2025-04-29 2025-04-25 0.801 0 +0
2025-04-28 2025-04-24 0.791 0 +0
2025-04-25 2025-04-23 0.780 0 +0
2025-04-24 2025-04-22 0.769 0 +0
2025-04-23 2025-04-17 0.758 0 +0
2025-04-22 2025-04-16 0.780 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.758 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.747 0 +0
2025-04-10 2025-04-08 0.736 0 +0
2025-04-09 2025-04-07 0.715 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.834 0 +0
2025-04-03 2025-04-01 0.823 0 +0
2025-04-02 2025-03-31 0.812 0 +0
2025-04-01 2025-03-28 0.823 0 +0
2025-03-31 2025-03-27 0.834 0 +0
2025-03-28 2025-03-26 0.834 0 +0
2025-03-27 2025-03-25 0.812 0 +0
2025-03-26 2025-03-24 0.812 0 +0
2025-03-25 2025-03-21 0.801 0 +0
2025-03-24 2025-03-20 0.823 0 +0
2025-03-21 2025-03-19 0.834 0 +0
2025-03-20 2025-03-18 0.845 0 +0
2025-03-19 2025-03-17 0.845 0 +0
2025-03-18 2025-03-14 0.834 0 +0
2025-03-17 2025-03-13 0.812 0 +0
2025-03-14 2025-03-12 0.834 0 +0
2025-03-13 2025-03-11 0.845 0 +0
2025-03-12 2025-03-10 0.823 0 +0
2025-03-11 2025-03-07 0.845 0 +0
2025-03-10 2025-03-06 0.834 0 +0
2025-03-07 2025-03-05 0.834 0 +0
2025-03-06 2025-03-04 0.834 0 +0
2025-03-05 2025-03-03 0.812 0 +0
2025-03-04 2025-02-28 0.845 0 +0
2025-03-03 2025-02-27 0.834 0 +0
2025-02-28 2025-02-26 0.812 0 +0
2025-02-27 2025-02-25 0.801 0 +0
2025-02-26 2025-02-24 0.801 0 +0
2025-02-25 2025-02-21 0.823 0 +0
2025-02-24 2025-02-20 0.791 0 +0
2025-02-21 2025-02-19 0.791 0 +0
2025-02-20 2025-02-18 0.769 0 +0
2025-02-19 2025-02-17 0.791 0 +0
2025-02-18 2025-02-14 0.791 0 +0
2025-02-17 2025-02-13 0.791 0 +0
2025-02-14 2025-02-12 0.801 0 +0
2025-02-13 2025-02-11 0.823 0 +0
2025-02-12 2025-02-10 0.834 0 +0
2025-02-11 2025-02-07 0.812 0 +0
2025-02-10 2025-02-06 0.812 0 +0
2025-02-07 2025-02-05 0.823 0 +0
2025-02-06 2025-02-04 0.780 0 +0
2025-02-05 2025-02-03 0.769 0 +0
2025-02-04 2025-01-28 0.758 0 +0
2025-02-03 2025-01-24 0.780 0 +0
2025-01-27 2025-01-23 0.758 0 +0
2025-01-24 2025-01-22 0.769 0 +0
2025-01-23 2025-01-21 0.747 0 +0
2025-01-22 2025-01-20 0.747 0 +0
2025-01-21 2025-01-17 0.726 0 +0
2025-01-20 2025-01-16 0.747 0 +0
2025-01-17 2025-01-15 0.780 0 +0
2025-01-16 2025-01-14 0.747 0 +0
2025-01-15 2025-01-13 0.726 0 +0
2025-01-14 2025-01-10 0.758 0 +0
2025-01-13 2025-01-09 0.780 0 +0
2025-01-10 2025-01-08 0.769 0 +0
2025-01-09 2025-01-07 0.758 0 +0
2025-01-08 2025-01-06 0.769 0 +0
2025-01-07 2025-01-03 0.747 0 +0
2025-01-06 2025-01-02 0.736 0 +0
2025-01-03 2024-12-31 0.747 0 +0
2025-01-02 2024-12-27 0.726 0 +0
2024-12-30 2024-12-24 0.726 0 +0
2024-12-27 2024-12-20 0.704 0 +0
2024-12-23 2024-12-19 0.693 0 +0
2024-12-20 2024-12-18 0.758 0 +0
2024-12-19 2024-12-17 0.726 0 +0
2024-12-18 2024-12-16 0.791 0 +0
2024-12-17 2024-12-13 0.747 0 +0
2024-12-16 2024-12-12 0.747 0 +0
2024-12-13 2024-12-11 0.736 0 +0
2024-12-12 2024-12-10 0.715 0 +0
2024-12-11 2024-12-09 0.726 0 +0
2024-12-10 2024-12-06 0.736 0 +0
2024-12-09 2024-12-05 0.704 0 +0
2024-12-06 2024-12-04 0.682 0 +0
2024-12-05 2024-12-03 0.672 0 +0
2024-12-04 2024-12-02 0.672 0 +0
2024-12-03 2024-11-29 0.661 0 +0
2024-12-02 2024-11-28 0.661 0 +0
2024-11-29 2024-11-27 0.672 0 +0
2024-11-28 2024-11-26 0.672 0 +0
2024-11-27 2024-11-25 0.672 0 +0
2024-11-26 2024-11-22 0.682 0 +0
2024-11-25 2024-11-21 0.704 0 +0
2024-11-22 2024-11-20 0.682 0 +0
2024-11-21 2024-11-19 0.672 0 +0
2024-11-20 2024-11-18 0.661 0 +0
2024-11-19 2024-11-15 0.682 0 +0
2024-11-18 2024-11-14 0.661 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.661 0 +0
2024-11-13 2024-11-11 0.650 0 +0
2024-11-12 2024-11-08 0.650 0 +0
2024-11-11 2024-11-07 0.639 0 +0
2024-11-08 2024-11-06 0.650 0 +0
2024-11-07 2024-11-05 0.715 0 +0
2024-11-06 2024-11-04 0.672 0 +0
2024-11-05 2024-11-01 0.650 0 +0
2024-11-04 2024-10-31 0.661 0 +0
2024-11-01 2024-10-30 0.650 0 +0
2024-10-31 2024-10-29 0.682 0 +0
2024-10-30 2024-10-28 0.672 0 +0
2024-10-29 2024-10-25 0.650 0 +0
2024-10-28 2024-10-24 0.650 0 +0
2024-10-25 2024-10-23 0.650 0 +0
2024-10-24 2024-10-22 0.650 0 +0
2024-10-23 2024-10-21 0.639 0 +0
2024-10-22 2024-10-18 0.639 0 +0
2024-10-21 2024-10-17 0.639 0 +0
2024-10-18 2024-10-16 0.639 0 +0
2024-10-17 2024-10-15 0.639 0 +0
2024-10-16 2024-10-14 0.628 0 +0
2024-10-15 2024-10-10 0.639 0 +0
2024-10-14 2024-10-09 0.628 0 +0
2024-10-10 2024-10-08 0.628 0 +0
2024-10-09 2024-10-07 0.672 0 +0
2024-10-08 2024-10-04 0.639 0 +0
2024-10-07 2024-10-03 0.628 0 +0
2024-10-04 2024-10-02 0.628 0 +0
2024-10-03 2024-09-30 0.617 0 +0
2024-10-02 2024-09-27 0.628 0 +0
2024-09-30 2024-09-26 0.628 0 +0
2024-09-27 2024-09-25 0.596 0 +0
2024-09-26 2024-09-24 0.596 0 +0
2024-09-25 2024-09-23 0.607 0 +0
2024-09-24 2024-09-20 0.607 0 +0
2024-09-23 2024-09-19 0.617 0 +0
2024-09-20 2024-09-17 0.617 0 +0
2024-09-19 2024-09-16 0.585 0 +0
2024-09-17 2024-09-13 0.585 0 +0
2024-09-16 2024-09-12 0.574 0 +0
2024-09-13 2024-09-11 0.585 0 +0
2024-09-12 2024-09-10 0.585 0 +0
2024-09-11 2024-09-09 0.617 0 +0
2024-09-10 2024-09-05 0.607 0 +0
2024-09-09 2024-09-04 0.585 0 +0
2024-09-05 2024-09-03 0.585 0 +0
2024-09-04 2024-09-02 0.585 0 +0
2024-09-03 2024-08-30 0.574 0 +0
2024-09-02 2024-08-29 0.574 0 +0
2024-08-30 2024-08-28 0.607 0 +0
2024-08-29 2024-08-27 0.574 0 +0
2024-08-28 2024-08-26 0.574 0 +0
2024-08-27 2024-08-23 0.574 0 +0
2024-08-26 2024-08-22 0.596 0 +0
2024-08-23 2024-08-21 0.596 0 +0
2024-08-22 2024-08-20 0.585 0 +0
2024-08-21 2024-08-19 0.596 0 +0
2024-08-20 2024-08-16 0.617 0 +0
2024-08-19 2024-08-15 0.617 0 +0
2024-08-16 2024-08-14 0.639 0 +0
2024-08-15 2024-08-13 0.617 0 +0
2024-08-14 2024-08-12 0.585 0 +0
2024-08-13 2024-08-09 0.596 0 +0
2024-08-12 2024-08-08 0.596 0 +0
2024-08-09 2024-08-07 0.628 0 +0
2024-08-08 2024-08-06 0.628 0 +0
2024-08-07 2024-08-05 0.628 0 +0
2024-08-06 2024-08-02 0.672 0 +0
2024-08-05 2024-08-01 0.650 0 +0
2024-08-02 2024-07-31 0.639 0 +0
2024-08-01 2024-07-30 0.639 0 +0
2024-07-31 2024-07-29 0.628 0 +0
2024-07-30 2024-07-26 0.628 0 +0
2024-07-29 2024-07-25 0.628 0 +0
2024-07-26 2024-07-24 0.617 0 +0
2024-07-25 2024-07-23 0.617 0 +0
2024-07-24 2024-07-22 0.617 0 +0
2024-07-23 2024-07-19 0.628 0 +0
2024-07-22 2024-07-18 0.639 0 +0
2024-07-19 2024-07-17 0.650 0 +0
2024-07-18 2024-07-16 0.639 0 +0
2024-07-17 2024-07-15 0.672 0 +0
2024-07-16 2024-07-12 0.672 0 +0
2024-07-15 2024-07-11 0.650 0 +0
2024-07-12 2024-07-10 0.661 0 +0
2024-07-11 2024-07-09 0.672 0 +0
2024-07-10 2024-07-08 0.672 0 +0
2024-07-09 2024-07-05 0.672 0 +0
2024-07-08 2024-07-04 0.672 0 +0
2024-07-05 2024-07-03 0.682 0 +0
2024-07-04 2024-07-02 0.661 0 +0
2024-07-03 2024-06-28 0.661 0 +0
2024-07-02 2024-06-27 0.672 0 +0
2024-06-28 2024-06-26 0.682 0 +0
2024-06-27 2024-06-25 0.650 0 +0
2024-06-26 2024-06-24 0.639 0 +0
2024-06-25 2024-06-21 0.639 0 +0
2024-06-24 2024-06-20 0.628 0 +0
2024-06-21 2024-06-19 0.639 0 +0
2024-06-20 2024-06-18 0.650 0 +0
2024-06-19 2024-06-17 0.672 0 +0
2024-06-18 2024-06-14 0.815 0 +0
2024-06-17 2024-06-13 0.815 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.815 0 +0
2024-06-12 2024-06-07 0.791 0 +0
2024-06-11 2024-06-06 0.815 0 +0
2024-06-07 2024-06-05 0.803 0 +0
2024-06-06 2024-06-04 0.791 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.791 0 +0
2024-06-03 2024-05-30 0.780 0 +0
2024-05-31 2024-05-29 0.756 0 +0
2024-05-30 2024-05-28 0.756 0 +0
2024-05-29 2024-05-27 0.745 0 +0
2024-05-28 2024-05-24 0.710 0 +0
2024-05-27 2024-05-23 0.722 0 +0
2024-05-24 2024-05-22 0.756 0 +0
2024-05-23 2024-05-21 0.756 0 +0
2024-05-22 2024-05-20 0.756 0 +0
2024-05-21 2024-05-17 0.745 0 +0
2024-05-20 2024-05-16 0.756 0 +0
2024-05-17 2024-05-14 0.756 0 +0
2024-05-16 2024-05-13 0.745 0 +0
2024-05-14 2024-05-10 0.745 0 +0
2024-05-13 2024-05-09 0.722 0 +0
2024-05-10 2024-05-08 0.710 0 +0
2024-05-09 2024-05-07 0.710 0 +0
2024-05-08 2024-05-06 0.722 0 +0
2024-05-07 2024-05-03 0.722 0 +0
2024-05-06 2024-05-02 0.710 0 +0
2024-05-03 2024-04-30 0.698 0 +0
2024-05-02 2024-04-29 0.687 0 +0
2024-04-30 2024-04-26 0.698 0 +0
2024-04-29 2024-04-25 0.722 0 +0
2024-04-26 2024-04-24 0.687 0 +0
2024-04-25 2024-04-23 0.698 0 +0
2024-04-24 2024-04-22 0.756 0 +0
2024-04-23 2024-04-19 0.733 0 +0
2024-04-22 2024-04-18 0.745 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.791 0 +0
2024-04-17 2024-04-15 0.756 0 +0
2024-04-16 2024-04-12 0.722 0 +0
2024-04-15 2024-04-11 0.698 0 +0
2024-04-12 2024-04-10 0.687 0 +0
2024-04-11 2024-04-09 0.663 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.663 0 +0
2024-04-08 2024-04-03 0.675 0 +0
2024-04-05 2024-04-02 0.663 0 +0
2024-04-03 2024-03-28 0.652 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.652 0 +0
2024-03-27 2024-03-25 0.652 0 +0
2024-03-26 2024-03-22 0.663 0 +0
2024-03-25 2024-03-21 0.675 0 +0
2024-03-22 2024-03-20 0.663 0 +0
2024-03-21 2024-03-19 0.663 0 +0
2024-03-20 2024-03-18 0.663 0 +0
2024-03-19 2024-03-15 0.663 0 +0
2024-03-18 2024-03-14 0.640 0 +0
2024-03-15 2024-03-13 0.652 0 +0
2024-03-14 2024-03-12 0.652 0 +0
2024-03-13 2024-03-11 0.640 0 +0
2024-03-12 2024-03-08 0.640 0 +0
2024-03-11 2024-03-07 0.640 0 +0
2024-03-08 2024-03-06 0.628 0 +0
2024-03-07 2024-03-05 0.628 0 +0
2024-03-06 2024-03-04 0.640 0 +0
2024-03-05 2024-03-01 0.640 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.640 0 +0
2024-02-28 2024-02-26 0.663 0 +0
2024-02-27 2024-02-23 0.687 0 +0
2024-02-26 2024-02-22 0.675 0 +0
2024-02-23 2024-02-21 0.675 0 +0
2024-02-22 2024-02-20 0.640 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.628 0 +0
2024-02-19 2024-02-15 0.628 0 +0
2024-02-16 2024-02-14 0.652 0 +0
2024-02-15 2024-02-09 0.652 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.652 0 +0
2024-02-07 2024-02-05 0.652 0 +0
2024-02-06 2024-02-02 0.652 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.605 0 +0
2024-01-31 2024-01-29 0.605 0 +0
2024-01-30 2024-01-26 0.605 0 +0
2024-01-29 2024-01-25 0.605 0 +0
2024-01-26 2024-01-24 0.617 0 +0
2024-01-25 2024-01-23 0.605 0 +0
2024-01-24 2024-01-22 0.605 0 +0
2024-01-23 2024-01-19 0.628 0 +0
2024-01-22 2024-01-18 0.640 0 +0
2024-01-19 2024-01-17 0.628 0 +0
2024-01-18 2024-01-16 0.652 0 +0
2024-01-17 2024-01-15 0.652 0 +0
2024-01-16 2024-01-12 0.628 0 +0
2024-01-15 2024-01-11 0.628 0 +0
2024-01-12 2024-01-10 0.640 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.652 0 +0
2024-01-09 2024-01-05 0.663 0 +0
2024-01-08 2024-01-04 0.675 0 +0
2024-01-05 2024-01-03 0.675 0 +0
2024-01-04 2024-01-02 0.687 0 +0
2024-01-03 2023-12-29 0.687 0 +0
2024-01-02 2023-12-28 0.698 0 +0
2023-12-29 2023-12-27 0.698 0 +0
2023-12-28 2023-12-22 0.687 0 +0
2023-12-27 2023-12-21 0.687 0 +0
2023-12-22 2023-12-20 0.687 0 +0
2023-12-21 2023-12-19 0.687 0 +0
2023-12-20 2023-12-18 0.698 0 +0
2023-12-19 2023-12-15 0.698 0 +0
2023-12-18 2023-12-14 0.710 0 +0
2023-12-15 2023-12-13 0.698 0 +0
2023-12-14 2023-12-12 0.698 0 +0
2023-12-13 2023-12-11 0.675 0 +0
2023-12-12 2023-12-08 0.675 0 +0
2023-12-11 2023-12-07 0.675 0 +0
2023-12-08 2023-12-06 0.652 0 +0
2023-12-07 2023-12-05 0.663 0 +0
2023-12-06 2023-12-04 0.675 0 +0
2023-12-05 2023-12-01 0.675 0 +0
2023-12-04 2023-11-30 0.663 0 +0
2023-12-01 2023-11-29 0.663 0 +0
2023-11-30 2023-11-28 0.663 0 +0
2023-11-29 2023-11-27 0.652 0 +0
2023-11-28 2023-11-24 0.663 0 +0
2023-11-27 2023-11-23 0.675 0 +0
2023-11-24 2023-11-22 0.698 0 +0
2023-11-23 2023-11-21 0.687 0 +0
2023-11-22 2023-11-20 0.722 0 +0
2023-11-21 2023-11-17 0.733 0 +0
2023-11-20 2023-11-16 0.698 0 +0
2023-11-17 2023-11-15 0.698 0 +0
2023-11-16 2023-11-14 0.698 0 +0
2023-11-15 2023-11-13 0.698 0 +0
2023-11-14 2023-11-10 0.687 0 +0
2023-11-13 2023-11-09 0.687 0 +0
2023-11-10 2023-11-08 0.663 0 +0
2023-11-09 2023-11-07 0.663 0 +0
2023-11-08 2023-11-06 0.710 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.722 0 +0
2023-11-03 2023-11-01 0.698 0 +0
2023-11-02 2023-10-31 0.698 0 +0
2023-11-01 2023-10-30 0.710 0 +0
2023-10-31 2023-10-27 0.710 0 +0
2023-10-30 2023-10-26 0.675 0 +0
2023-10-27 2023-10-25 0.687 0 +0
2023-10-26 2023-10-24 0.675 0 +0
2023-10-25 2023-10-20 0.663 0 +0
2023-10-24 2023-10-19 0.675 0 +0
2023-10-20 2023-10-18 0.675 0 +0
2023-10-19 2023-10-17 0.652 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.675 0 +0
2023-10-16 2023-10-12 0.710 0 +0
2023-10-13 2023-10-11 0.698 0 +0
2023-10-12 2023-10-10 0.710 0 +0
2023-10-11 2023-10-09 0.687 0 +0
2023-10-10 2023-10-06 0.663 0 +0
2023-10-09 2023-10-05 0.675 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.628 0 +0
2023-10-04 2023-09-29 0.663 0 +0
2023-10-03 2023-09-28 0.675 0 +0
2023-09-29 2023-09-27 0.710 0 +0
2023-09-28 2023-09-26 0.745 0 +0
2023-09-27 2023-09-25 0.768 0 +0
2023-09-26 2023-09-22 0.791 0 +0
2023-09-25 2023-09-21 0.815 0 +0
2023-09-22 2023-09-20 0.815 0 +0
2023-09-21 2023-09-19 0.815 0 +0
2023-09-20 2023-09-18 0.815 0 +0
2023-09-19 2023-09-15 0.815 0 +0
2023-09-18 2023-09-14 0.815 0 +0
2023-09-15 2023-09-13 0.826 0 +0
2023-09-14 2023-09-12 0.826 0 +0
2023-09-13 2023-09-11 0.815 0 +0
2023-09-12 2023-09-07 0.815 0 +0
2023-09-11 2023-09-06 0.815 0 +0
2023-09-07 2023-09-05 0.803 0 +0
2023-09-06 2023-09-04 0.791 0 +0
2023-09-05 2023-08-31 0.745 0 +0
2023-09-04 2023-08-30 0.826 0 +0
2023-08-31 2023-08-29 0.850 0 +0
2023-08-30 2023-08-28 0.873 0 +0
2023-08-29 2023-08-25 0.803 0 +0
2023-08-28 2023-08-24 0.803 0 +0
2023-08-25 2023-08-23 0.768 0 +0
2023-08-24 2023-08-22 0.745 0 +0
2023-08-23 2023-08-21 0.733 0 +0
2023-08-22 2023-08-18 0.756 0 +0
2023-08-21 2023-08-17 0.745 0 +0
2023-08-18 2023-08-16 0.815 0 +0
2023-08-17 2023-08-15 0.791 0 +0
2023-08-16 2023-08-14 0.791 0 +0
2023-08-15 2023-08-11 0.838 0 +0
2023-08-14 2023-08-10 0.873 0 +0
2023-08-11 2023-08-09 0.780 0 +0
2023-08-10 2023-08-08 0.733 0 +0
2023-08-09 2023-08-07 0.698 0 +0
2023-08-08 2023-08-04 0.687 0 +0
2023-08-07 2023-08-03 0.698 0 +0
2023-08-04 2023-08-02 0.698 0 +0
2023-08-03 2023-08-01 0.698 0 +0
2023-08-02 2023-07-31 0.722 0 +0
2023-08-01 2023-07-28 0.733 0 +0
2023-07-31 2023-07-27 0.733 0 +0
2023-07-28 2023-07-26 0.768 0 +0
2023-07-27 2023-07-25 0.768 0 +0
2023-07-26 2023-07-24 0.756 0 +0
2023-07-25 2023-07-21 0.745 0 +0
2023-07-24 2023-07-20 0.756 0 +0
2023-07-21 2023-07-19 0.756 0 +0
2023-07-20 2023-07-18 0.803 0 +0
2023-07-19 2023-07-14 0.815 0 +0
2023-07-18 2023-07-13 0.803 0 +0
2023-07-14 2023-07-12 0.791 0 +0
2023-07-13 2023-07-11 0.791 0 +0
2023-07-12 2023-07-10 0.791 0 +0
2023-07-11 2023-07-07 0.780 0 +0
2023-07-10 2023-07-06 0.745 0 +0
2023-07-07 2023-07-05 0.768 0 +0
2023-07-06 2023-07-04 0.815 0 +0
2023-07-05 2023-07-03 0.826 0 +0
2023-07-04 2023-06-30 0.815 0 +0
2023-07-03 2023-06-29 0.745 0 +0
2023-06-30 2023-06-28 0.722 0 +0
2023-06-29 2023-06-27 0.745 0 +0
2023-06-28 2023-06-26 0.687 0 +0
2023-06-27 2023-06-23 0.687 0 +0
2023-06-26 2023-06-21 0.675 0 +0
2023-06-23 2023-06-20 0.652 0 +0
2023-06-21 2023-06-19 0.698 0 +0
2023-06-20 2023-06-16 0.698 0 +0
2023-06-19 2023-06-15 0.788 0 +0
2023-06-16 2023-06-14 0.726 0 +0
2023-06-15 2023-06-13 0.713 0 +0
2023-06-14 2023-06-12 0.701 0 +0
2023-06-13 2023-06-09 0.713 0 +0
2023-06-12 2023-06-08 0.688 0 +0
2023-06-09 2023-06-07 0.676 0 +0
2023-06-08 2023-06-06 0.701 0 +0
2023-06-07 2023-06-05 0.688 0 +0
2023-06-06 2023-06-02 0.676 0 +0
2023-06-05 2023-06-01 0.676 0 +0
2023-06-02 2023-05-31 0.676 0 +0
2023-06-01 2023-05-30 0.688 0 +0
2023-05-31 2023-05-29 0.688 0 +0
2023-05-30 2023-05-25 0.688 0 +0
2023-05-29 2023-05-24 0.688 0 +0
2023-05-25 2023-05-23 0.701 0 +0
2023-05-24 2023-05-22 0.701 0 +0
2023-05-23 2023-05-19 0.701 0 +0
2023-05-22 2023-05-18 0.676 0 +0
2023-05-19 2023-05-17 0.688 0 +0
2023-05-18 2023-05-16 0.688 0 +0
2023-05-17 2023-05-15 0.688 0 +0
2023-05-16 2023-05-12 0.688 0 +0
2023-05-15 2023-05-11 0.688 0 +0
2023-05-12 2023-05-10 0.713 0 +0
2023-05-11 2023-05-09 0.726 0 +0
2023-05-10 2023-05-08 0.701 0 +0
2023-05-09 2023-05-05 0.688 0 +0
2023-05-08 2023-05-04 0.688 0 +0
2023-05-05 2023-05-03 0.688 0 +0
2023-05-04 2023-05-02 0.688 0 +0
2023-05-03 2023-04-28 0.676 0 +0
2023-05-02 2023-04-27 0.663 0 +0
2023-04-28 2023-04-26 0.663 0 +0
2023-04-27 2023-04-25 0.676 0 +0
2023-04-26 2023-04-24 0.676 0 +0
2023-04-25 2023-04-21 0.676 0 +0
2023-04-24 2023-04-20 0.676 0 +0
2023-04-21 2023-04-19 0.676 0 +0
2023-04-20 2023-04-18 0.676 0 +0
2023-04-19 2023-04-17 0.713 0 +0
2023-04-18 2023-04-14 0.688 0 +0
2023-04-17 2023-04-13 0.701 0 +0
2023-04-14 2023-04-12 0.676 0 +0
2023-04-13 2023-04-11 0.688 0 +0
2023-04-12 2023-04-06 0.688 0 +0
2023-04-11 2023-04-04 0.688 0 +0
2023-04-06 2023-04-03 0.701 0 +0
2023-04-04 2023-03-31 0.676 0 +0
2023-04-03 2023-03-30 0.651 0 +0
2023-03-31 2023-03-29 0.651 0 +0
2023-03-30 2023-03-28 0.651 0 +0
2023-03-29 2023-03-27 0.676 0 +0
2023-03-28 2023-03-24 0.688 0 +0
2023-03-27 2023-03-23 0.726 0 +0
2023-03-24 2023-03-22 0.701 0 +0
2023-03-23 2023-03-21 0.688 0 +0
2023-03-22 2023-03-20 0.726 0 +0
2023-03-21 2023-03-17 0.751 0 +0
2023-03-20 2023-03-16 0.676 0 +0
2023-03-17 2023-03-15 0.688 0 +0
2023-03-16 2023-03-14 0.688 0 +0
2023-03-15 2023-03-13 0.713 0 +0
2023-03-14 2023-03-10 0.738 0 +0
2023-03-13 2023-03-09 0.726 0 +0
2023-03-10 2023-03-08 0.726 0 +0
2023-03-09 2023-03-07 0.713 0 +0
2023-03-08 2023-03-06 0.776 0 +0
2023-03-07 2023-03-03 0.788 0 +0
2023-03-06 2023-03-02 0.751 0 +0
2023-03-03 2023-03-01 0.813 0 +0
2023-03-02 2023-02-28 0.788 0 +0
2023-03-01 2023-02-27 0.813 0 +0
2023-02-28 2023-02-24 0.838 0 +0
2023-02-27 2023-02-23 0.863 0 +0
2023-02-24 2023-02-22 0.838 0 +0
2023-02-23 2023-02-21 0.838 0 +0
2023-02-22 2023-02-20 0.863 0 +0
2023-02-21 2023-02-17 0.851 0 +0
2023-02-20 2023-02-16 0.876 0 +0
2023-02-17 2023-02-15 0.876 0 +0
2023-02-16 2023-02-14 0.863 0 +0
2023-02-15 2023-02-13 0.913 0 +0
2023-02-14 2023-02-10 0.826 0 +0
2023-02-13 2023-02-09 0.826 0 +0
2023-02-10 2023-02-08 0.813 0 +0
2023-02-09 2023-02-07 0.801 0 +0
2023-02-08 2023-02-06 0.788 0 +0
2023-02-07 2023-02-03 0.776 0 +0
2023-02-06 2023-02-02 0.788 0 +0
2023-02-03 2023-02-01 0.776 0 +0
2023-02-02 2023-01-31 0.776 0 +0
2023-02-01 2023-01-30 0.763 0 +0
2023-01-31 2023-01-27 0.776 0 +0
2023-01-30 2023-01-26 0.763 0 +0
2023-01-27 2023-01-20 0.763 0 +0
2023-01-26 2023-01-19 0.763 0 +0
2023-01-20 2023-01-18 0.776 0 +0
2023-01-19 2023-01-17 0.751 0 +0
2023-01-18 2023-01-16 0.763 0 +0
2023-01-17 2023-01-13 0.751 0 +0
2023-01-16 2023-01-12 0.726 0 +0
2023-01-13 2023-01-11 0.751 0 +0
2023-01-12 2023-01-10 0.788 0 +0
2023-01-11 2023-01-09 0.788 0 +0
2023-01-10 2023-01-06 0.763 0 +0
2023-01-09 2023-01-05 0.776 0 +0
2023-01-06 2023-01-04 0.776 0 +0
2023-01-05 2023-01-03 0.751 0 +0
2023-01-04 2022-12-30 0.763 0 +0
2023-01-03 2022-12-29 0.751 0 +0
2022-12-30 2022-12-28 0.738 0 +0
2022-12-29 2022-12-23 0.738 0 +0
2022-12-28 2022-12-22 0.726 0 +0
2022-12-23 2022-12-21 0.738 0 +0
2022-12-22 2022-12-20 0.738 0 +0
2022-12-21 2022-12-19 0.726 0 +0
2022-12-20 2022-12-16 0.738 0 +0
2022-12-19 2022-12-15 0.751 0 +0
2022-12-16 2022-12-14 0.726 0 +0
2022-12-15 2022-12-13 0.713 0 +0
2022-12-14 2022-12-12 0.701 0 +0
2022-12-13 2022-12-09 0.676 0 +0
2022-12-12 2022-12-08 0.663 0 +0
2022-12-09 2022-12-07 0.688 0 +0
2022-12-08 2022-12-06 0.688 0 +0
2022-12-07 2022-12-05 0.651 0 +0
2022-12-06 2022-12-02 0.701 0 +0
2022-12-05 2022-12-01 0.738 0 +0
2022-12-02 2022-11-30 0.713 0 +0
2022-12-01 2022-11-29 0.726 0 +0
2022-11-30 2022-11-28 0.751 0 +0
2022-11-29 2022-11-25 0.751 0 +0
2022-11-28 2022-11-24 0.751 0 -343,700
2022-11-09 2022-11-07 0.851 343,700 +79,931 0.03% 292,400
2022-11-08 2022-11-04 0.851 263,769 -471,588 0.03% 224,400
2022-11-07 2022-11-03 0.838 735,357 +655,427 0.07% 616,400
2022-11-04 2022-11-02 0.851 79,930 +79,930 0.01% 68,000
2022-11-03 2022-11-01 0.838 0 -179,843
2022-11-02 2022-10-31 0.838 179,843 -451,605 0.02% 150,750
2022-11-01 2022-10-28 0.826 631,448 +631,448 0.06% 521,400
2022-10-31 2022-10-27 0.813 0 -915,200
2022-10-28 2022-10-26 0.801 915,200 +531,535 0.09% 732,800
2022-10-27 2022-10-25 0.801 383,665 -351,692 0.04% 307,200
2022-10-26 2022-10-24 0.801 735,357 +383,664 0.07% 588,800
2022-10-25 2022-10-21 0.838 351,693 -559,510 0.04% 294,800
2022-10-24 2022-10-20 0.813 911,203 +511,552 0.09% 741,000
2022-10-21 2022-10-19 0.826 399,651 +399,651 0.04% 330,000
2022-10-20 2022-10-18 0.813 0 -487,574
2022-10-19 2022-10-17 0.801 487,574 +487,574 0.05% 390,400
2022-10-18 2022-10-14 0.838 0 -583,490
2022-10-17 2022-10-13 0.813 583,490 +583,490 0.06% 474,500
2022-10-14 2022-10-12 0.838 0 -79,930
2022-10-13 2022-10-11 0.851 79,930 -727,364 0.01% 68,000
2022-10-12 2022-10-10 0.838 807,294 +807,294 0.08% 676,700
2022-10-11 2022-10-07 0.851 0 -475,584
2022-10-10 2022-10-06 0.838 475,584 -427,626 0.05% 398,650
2022-10-07 2022-10-05 0.813 903,210 +503,559 0.09% 734,500
2022-10-06 2022-10-03 0.838 399,651 +399,651 0.04% 335,000
2022-10-05 2022-09-30 0.851 0 -95,916
2022-10-03 2022-09-29 0.838 95,916 -503,560 0.01% 80,400
2022-09-30 2022-09-28 0.813 599,476 +599,476 0.06% 487,500
2022-09-29 2022-09-27 0.851 0 -831,273
2022-09-28 2022-09-26 0.838 831,273 +639,441 0.08% 696,800
2022-09-27 2022-09-23 0.838 191,832 -375,672 0.02% 160,800
2022-09-26 2022-09-22 0.838 567,504 +567,504 0.06% 475,700
2022-09-23 2022-09-21 0.851 0 -695,392
2022-09-22 2022-09-20 0.838 695,392 +683,402 0.07% 582,900
2022-09-21 2022-09-19 0.826 11,990 -867,241 0.00% 9,900
2022-09-20 2022-09-16 0.826 879,231 +319,720 0.09% 726,000
2022-09-19 2022-09-15 0.826 559,511 +559,511 0.06% 462,000
2022-09-16 2022-09-14 0.888 0 -79,930
2022-09-15 2022-09-13 0.863 79,930 -263,770 0.01% 69,000
2022-09-14 2022-09-09 0.851 343,700 +343,700 0.03% 292,400
2022-09-13 2022-09-08 0.863 0 -399,651
2022-09-09 2022-09-07 0.838 399,651 +399,651 0.04% 335,000
2022-09-08 2022-09-06 0.876 0 -799,301
2022-09-07 2022-09-05 0.826 799,301 +799,301 0.08% 660,000
2022-09-06 2022-09-02 0.826 0 -159,860
2022-09-05 2022-09-01 0.826 159,860 +159,860 0.02% 132,000
2022-09-02 2022-08-31 0.838 0 -351,693
2022-09-01 2022-08-30 0.813 351,693 +351,693 0.04% 286,000
2022-08-31 2022-08-29 0.813 0 -443,612
2022-08-30 2022-08-26 0.826 443,612 +403,647 0.04% 366,300
2022-08-29 2022-08-25 0.826 39,965 -479,581 0.00% 33,000
2022-08-26 2022-08-24 0.813 519,546 +519,546 0.05% 422,500
2022-08-25 2022-08-23 0.826 0 -647,434
2022-08-24 2022-08-22 0.838 647,434 +647,434 0.06% 542,700
2022-08-23 2022-08-19 0.838 0 -527,539
2022-08-22 2022-08-18 0.801 527,539 +527,539 0.05% 422,400
2022-08-19 2022-08-17 0.801 0 -487,574
2022-08-18 2022-08-16 0.801 487,574 +479,581 0.05% 390,400
2022-08-17 2022-08-15 0.851 7,993 +7,993 0.00% 6,800
2022-08-15 2022-08-11 0.838 0 -239,790
2022-08-12 2022-08-10 0.738 239,790 +239,790 0.02% 177,000
2022-08-11 2022-08-09 0.738 0 -647,434
2022-08-10 2022-08-08 0.726 647,434 +399,651 0.06% 469,800
2022-08-09 2022-08-05 0.713 247,783 -403,648 0.02% 176,700
2022-08-08 2022-08-04 0.726 651,431 +279,756 0.07% 472,700
2022-08-05 2022-08-03 0.701 371,675 +371,675 0.04% 260,400
2022-08-04 2022-08-02 0.726 0 -395,654
2022-08-03 2022-08-01 0.751 395,654 +239,790 0.04% 297,000
2022-08-02 2022-07-29 0.738 155,864 +155,864 0.02% 115,050
2022-06-29 2022-06-27 0.663 0 -155,864
2022-06-28 2022-06-24 0.820 155,864 -447,608 0.02% 127,834
2022-06-27 2022-06-23 0.820 603,472 -148,271 0.06% 494,944
2022-06-23 2022-06-21 0.751 751,743 -68,340 0.08% 564,300
2022-06-16 2022-06-14 0.848 820,083 -107,906 0.09% 695,400
2022-06-15 2022-06-13 0.820 927,989 -75,534 0.10% 761,100
2022-06-13 2022-06-09 0.820 1,003,523 -143,874 0.11% 823,050
2022-06-10 2022-06-08 0.820 1,147,397 -46,759 0.13% 941,050
2022-06-09 2022-06-07 0.820 1,194,156 -71,937 0.13% 979,400
2022-06-07 2022-06-02 0.876 1,266,093 +287,748 0.14% 1,108,800
2022-06-06 2022-06-01 0.890 978,345 +215,812 0.11% 870,400
2022-06-02 2022-05-31 0.862 762,533 +143,874 0.08% 657,200
2022-06-01 2022-05-30 0.890 618,659 +618,659 0.07% 550,400
2022-05-24 2022-05-20 0.820 0 -1,122,219
2022-05-20 2022-05-18 0.709 1,122,219 -402,848 0.12% 795,600
2022-05-19 2022-05-17 0.695 1,525,067 +251,780 0.17% 1,060,000
2022-05-17 2022-05-13 0.695 1,273,287 +244,586 0.14% 885,000
2022-05-16 2022-05-12 0.688 1,028,701 +215,812 0.11% 707,850
2022-05-12 2022-05-10 0.688 812,889 +129,486 0.09% 559,350
2022-05-11 2022-05-06 0.688 683,403 +122,294 0.08% 470,250
2022-05-06 2022-05-04 0.681 561,109 +143,874 0.06% 382,200
2022-05-03 2022-04-28 0.681 417,235 +402,848 0.05% 284,200
2022-04-29 2022-04-27 0.681 14,387 -251,780 0.00% 9,800
2022-04-28 2022-04-26 0.681 266,167 -920,795 0.03% 181,300
2022-04-27 2022-04-25 0.709 1,186,962 -388,461 0.13% 841,500
2022-04-25 2022-04-21 0.723 1,575,423 +446,010 0.18% 1,138,800
2022-04-22 2022-04-20 0.723 1,129,413 +287,749 0.13% 816,400
2022-04-19 2022-04-13 0.667 841,664 +251,780 0.09% 561,600
2022-03-31 2022-03-29 0.563 589,884 +86,324 0.07% 332,100
2022-03-30 2022-03-28 0.542 503,560 +7,194 0.06% 273,000
2022-03-28 2022-03-24 0.542 496,366 +32,372 0.06% 269,100
2022-03-25 2022-03-23 0.549 463,994 +140,277 0.05% 254,775
2022-03-21 2022-03-17 0.535 323,717 +115,099 0.04% 173,250
2022-03-18 2022-03-16 0.528 208,618 +208,618 0.02% 110,200
2022-03-16 2022-03-14 0.542 0 -1,780,443
2022-03-11 2022-03-09 0.549 1,780,443 +53,952 0.20% 977,625
2022-03-10 2022-03-08 0.556 1,726,491 +215,812 0.19% 960,000
2022-03-09 2022-03-07 0.570 1,510,679 +341,701 0.17% 861,000
2022-03-02 2022-02-28 0.598 1,168,978 +906,408 0.13% 698,750
2022-02-25 2022-02-23 0.626 262,570 -143,875 0.03% 164,250
2022-02-22 2022-02-18 0.632 406,445 -107,905 0.05% 257,075
2022-02-18 2022-02-16 0.626 514,350 -111,503 0.06% 321,750
2022-02-17 2022-02-15 0.619 625,853 -28,775 0.07% 387,150
2022-02-16 2022-02-14 0.619 654,628 -230,198 0.07% 404,950
2022-02-15 2022-02-11 0.619 884,826 -100,712 0.10% 547,350
2022-02-14 2022-02-10 0.619 985,538 -215,812 0.11% 609,650
2022-02-11 2022-02-09 0.612 1,201,350 -93,518 0.13% 734,800
2022-02-10 2022-02-08 0.605 1,294,868 -179,843 0.14% 783,000
2022-02-08 2022-02-04 0.598 1,474,711 -143,874 0.16% 881,500
2022-02-04 2022-01-27 0.584 1,618,585 -269,764 0.18% 945,000
2022-01-26 2022-01-24 0.598 1,888,349 +1,888,349 0.21% 1,128,750
2020-03-12 2020-03-10 0.505 0 -37,446
2020-03-11 2020-03-09 0.489 37,446 +31,205 0.00% 18,300
2020-02-26 2020-02-24 0.505 6,241 -24,964 0.00% 3,150
2020-02-21 2020-02-19 0.513 31,205 +31,205 0.00% 16,000
2020-02-20 2020-02-18 0.545 0 -28,084
2020-02-19 2020-02-17 0.553 28,084 +3,120 0.00% 15,525
2020-02-18 2020-02-14 0.545 24,964 +24,964 0.00% 13,600
2020-02-17 2020-02-13 0.545 0 -37,446
2020-02-04 2020-01-31 0.433 37,446 +37,446 0.00% 16,200
2020-01-22 2020-01-20 0.609 0 -24,964
2020-01-14 2020-01-10 0.657 24,964 +24,964 0.00% 16,400
2020-01-07 2020-01-03 0.657 0 -12,482
2020-01-02 2019-12-27 0.649 12,482 +12,482 0.00% 8,100
2019-12-23 2019-12-19 0.633 0 -18,723
2019-12-20 2019-12-18 0.633 18,723 +15,603 0.00% 11,850
2019-12-19 2019-12-17 0.649 3,120 -9,362 0.00% 2,025
2019-12-18 2019-12-16 0.633 12,482 +3,121 0.00% 7,900
2019-12-17 2019-12-13 0.625 9,361 +9,361 0.00% 5,850
2019-12-16 2019-12-12 0.681 0 -3,120
2019-12-13 2019-12-11 0.665 3,120 +3,120 0.00% 2,075
2019-12-12 2019-12-10 0.673 0 -18,723
2019-12-11 2019-12-09 0.633 18,723 +3,121 0.00% 11,850
2019-12-10 2019-12-06 0.641 15,602 -3,121 0.00% 10,000
2019-12-09 2019-12-05 0.641 18,723 +6,241 0.00% 12,000
2019-12-05 2019-12-03 0.649 12,482 +12,482 0.00% 8,100
2019-12-03 2019-11-29 0.665 0 -62,410
2019-12-02 2019-11-28 0.665 62,410 0.01% 41,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top