History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 11,880,000 | +0 | 0.95% | 7,484,400 |
| 2025-10-13 | 2025-10-09 | 0.620 | 11,880,000 | +0 | 0.95% | 7,365,600 |
| 2025-10-10 | 2025-10-08 | 0.620 | 11,880,000 | -25,000 | 0.95% | 7,365,600 |
| 2025-10-06 | 2025-10-02 | 0.620 | 11,905,000 | +275,000 | 0.95% | 7,381,100 |
| 2025-10-03 | 2025-09-30 | 0.600 | 11,630,000 | +330,000 | 0.93% | 6,978,000 |
| 2025-10-02 | 2025-09-29 | 0.610 | 11,300,000 | +680,000 | 0.90% | 6,893,000 |
| 2025-09-29 | 2025-09-25 | 0.630 | 10,620,000 | +500,000 | 0.85% | 6,690,600 |
| 2025-09-26 | 2025-09-24 | 0.650 | 10,120,000 | +520,000 | 0.81% | 6,578,000 |
| 2025-09-24 | 2025-09-22 | 0.630 | 9,600,000 | +495,000 | 0.77% | 6,048,000 |
| 2025-09-17 | 2025-09-15 | 0.650 | 9,105,000 | -15,000 | 0.73% | 5,918,250 |
| 2025-09-16 | 2025-09-12 | 0.650 | 9,120,000 | +35,000 | 0.73% | 5,928,000 |
| 2025-09-11 | 2025-09-09 | 0.650 | 9,085,000 | -20,000 | 0.73% | 5,905,250 |
| 2025-09-03 | 2025-09-01 | 0.630 | 9,105,000 | +145,000 | 0.73% | 5,736,150 |
| 2025-09-01 | 2025-08-28 | 0.650 | 8,960,000 | -40,000 | 0.72% | 5,824,000 |
| 2025-08-29 | 2025-08-27 | 0.660 | 9,000,000 | +490,000 | 0.72% | 5,940,000 |
| 2025-08-26 | 2025-08-22 | 0.650 | 8,510,000 | +430,000 | 0.68% | 5,531,500 |
| 2025-08-21 | 2025-08-19 | 0.640 | 8,080,000 | +60,000 | 0.65% | 5,171,200 |
| 2025-08-20 | 2025-08-18 | 0.650 | 8,020,000 | +50,000 | 0.64% | 5,213,000 |
| 2025-08-19 | 2025-08-15 | 0.660 | 7,970,000 | +20,000 | 0.64% | 5,260,200 |
| 2025-08-14 | 2025-08-12 | 0.650 | 7,950,000 | +30,000 | 0.64% | 5,167,500 |
| 2025-08-13 | 2025-08-11 | 0.660 | 7,920,000 | +15,000 | 0.63% | 5,227,200 |
| 2025-08-04 | 2025-07-31 | 0.680 | 7,905,000 | +30,000 | 0.63% | 5,375,400 |
| 2025-08-01 | 2025-07-30 | 0.690 | 7,875,000 | +885,000 | 0.63% | 5,433,750 |
| 2025-07-31 | 2025-07-29 | 0.720 | 6,990,000 | +15,000 | 0.56% | 5,032,800 |
| 2025-07-30 | 2025-07-28 | 0.720 | 6,975,000 | +370,000 | 0.56% | 5,022,000 |
| 2025-07-28 | 2025-07-24 | 0.710 | 6,605,000 | +15,000 | 0.53% | 4,689,550 |
| 2025-07-22 | 2025-07-18 | 0.710 | 6,590,000 | -70,000 | 0.53% | 4,678,900 |
| 2025-07-21 | 2025-07-17 | 0.710 | 6,660,000 | +25,000 | 0.53% | 4,728,600 |
| 2025-07-17 | 2025-07-15 | 0.720 | 6,635,000 | -45,000 | 0.53% | 4,777,200 |
| 2025-07-11 | 2025-07-09 | 0.740 | 6,680,000 | -100,000 | 0.53% | 4,943,200 |
| 2025-07-10 | 2025-07-08 | 0.740 | 6,780,000 | -30,000 | 0.54% | 5,017,200 |
| 2025-07-09 | 2025-07-07 | 0.710 | 6,810,000 | -95,000 | 0.54% | 4,835,100 |
| 2025-07-08 | 2025-07-04 | 0.710 | 6,905,000 | -10,000 | 0.55% | 4,902,550 |
| 2025-07-04 | 2025-07-02 | 0.690 | 6,915,000 | -375,000 | 0.55% | 4,771,350 |
| 2025-07-03 | 2025-06-30 | 0.690 | 7,290,000 | +5,000 | 0.58% | 5,030,100 |
| 2025-06-26 | 2025-06-24 | 0.680 | 7,285,000 | +5,000 | 0.58% | 4,953,800 |
| 2025-06-25 | 2025-06-23 | 0.791 | 7,280,000 | +50,000 | 0.58% | 5,755,953 |
| 2025-06-24 | 2025-06-20 | 0.812 | 7,230,000 | +554,630 | 0.58% | 5,873,034 |
| 2025-06-18 | 2025-06-16 | 0.801 | 6,675,370 | -9,233 | 0.58% | 5,350,200 |
| 2025-06-17 | 2025-06-13 | 0.791 | 6,684,603 | -46,164 | 0.58% | 5,285,200 |
| 2025-06-13 | 2025-06-11 | 0.780 | 6,730,767 | +23,082 | 0.58% | 5,248,800 |
| 2025-06-09 | 2025-06-05 | 0.801 | 6,707,685 | -60,014 | 0.58% | 5,376,100 |
| 2025-06-06 | 2025-06-04 | 0.801 | 6,767,699 | -60,013 | 0.59% | 5,424,200 |
| 2025-05-30 | 2025-05-28 | 0.812 | 6,827,712 | -9,233 | 0.59% | 5,546,250 |
| 2025-05-26 | 2025-05-22 | 0.769 | 6,836,945 | -46,165 | 0.59% | 5,257,550 |
| 2025-05-23 | 2025-05-21 | 0.758 | 6,883,110 | +55,398 | 0.60% | 5,218,500 |
| 2025-05-22 | 2025-05-20 | 0.758 | 6,827,712 | +9,233 | 0.59% | 5,176,500 |
| 2025-05-08 | 2025-05-06 | 0.769 | 6,818,479 | -55,398 | 0.59% | 5,243,350 |
| 2025-05-02 | 2025-04-29 | 0.769 | 6,873,877 | +13,850 | 0.60% | 5,285,950 |
| 2025-04-30 | 2025-04-28 | 0.769 | 6,860,027 | -129,261 | 0.59% | 5,275,300 |
| 2025-04-29 | 2025-04-25 | 0.801 | 6,989,288 | -13,849 | 0.61% | 5,601,800 |
| 2025-04-28 | 2025-04-24 | 0.791 | 7,003,137 | -152,342 | 0.61% | 5,537,050 |
| 2025-04-25 | 2025-04-23 | 0.780 | 7,155,479 | -27,699 | 0.62% | 5,580,000 |
| 2025-04-22 | 2025-04-16 | 0.780 | 7,183,178 | -23,082 | 0.62% | 5,601,600 |
| 2025-04-17 | 2025-04-15 | 0.780 | 7,206,260 | -83,096 | 0.62% | 5,619,600 |
| 2025-04-16 | 2025-04-14 | 0.758 | 7,289,356 | -83,096 | 0.63% | 5,526,500 |
| 2025-04-14 | 2025-04-10 | 0.780 | 7,372,452 | -13,849 | 0.64% | 5,749,200 |
| 2025-04-11 | 2025-04-09 | 0.747 | 7,386,301 | -9,233 | 0.64% | 5,520,000 |
| 2025-04-10 | 2025-04-08 | 0.736 | 7,395,534 | -46,165 | 0.64% | 5,446,800 |
| 2025-04-09 | 2025-04-07 | 0.715 | 7,441,699 | +18,466 | 0.64% | 5,319,600 |
| 2025-04-08 | 2025-04-03 | 0.780 | 7,423,233 | -60,014 | 0.64% | 5,788,800 |
| 2025-04-02 | 2025-03-31 | 0.812 | 7,483,247 | +18,466 | 0.65% | 6,078,750 |
| 2025-03-31 | 2025-03-27 | 0.834 | 7,464,781 | -4,616 | 0.65% | 6,225,450 |
| 2025-03-28 | 2025-03-26 | 0.834 | 7,469,397 | -9,233 | 0.65% | 6,229,300 |
| 2025-03-26 | 2025-03-24 | 0.812 | 7,478,630 | -9,233 | 0.65% | 6,075,000 |
| 2025-03-25 | 2025-03-21 | 0.801 | 7,487,863 | +9,233 | 0.65% | 6,001,400 |
| 2025-03-24 | 2025-03-20 | 0.823 | 7,478,630 | -92,329 | 0.65% | 6,156,000 |
| 2025-03-21 | 2025-03-19 | 0.834 | 7,570,959 | +120,027 | 0.66% | 6,314,000 |
| 2025-03-19 | 2025-03-17 | 0.845 | 7,450,932 | +147,727 | 0.65% | 6,294,600 |
| 2025-03-13 | 2025-03-11 | 0.845 | 7,303,205 | -13,850 | 0.63% | 6,169,800 |
| 2025-03-10 | 2025-03-06 | 0.834 | 7,317,055 | +13,850 | 0.63% | 6,102,250 |
| 2025-03-07 | 2025-03-05 | 0.834 | 7,303,205 | -23,083 | 0.63% | 6,090,700 |
| 2025-03-04 | 2025-02-28 | 0.845 | 7,326,288 | -18,465 | 0.63% | 6,189,300 |
| 2025-02-28 | 2025-02-26 | 0.812 | 7,344,753 | -18,466 | 0.64% | 5,966,250 |
| 2025-02-26 | 2025-02-24 | 0.801 | 7,363,219 | -36,932 | 0.64% | 5,901,500 |
| 2025-02-25 | 2025-02-21 | 0.823 | 7,400,151 | -41,548 | 0.64% | 6,091,400 |
| 2025-02-24 | 2025-02-20 | 0.791 | 7,441,699 | +73,863 | 0.64% | 5,883,800 |
| 2025-02-21 | 2025-02-19 | 0.791 | 7,367,836 | +55,398 | 0.64% | 5,825,400 |
| 2025-02-19 | 2025-02-17 | 0.791 | 7,312,438 | -18,466 | 0.63% | 5,781,600 |
| 2025-02-18 | 2025-02-14 | 0.791 | 7,330,904 | +124,644 | 0.64% | 5,796,200 |
| 2025-02-17 | 2025-02-13 | 0.791 | 7,206,260 | -60,014 | 0.62% | 5,697,650 |
| 2025-02-13 | 2025-02-11 | 0.823 | 7,266,274 | +9,233 | 0.63% | 5,981,200 |
| 2025-02-12 | 2025-02-10 | 0.834 | 7,257,041 | -9,233 | 0.63% | 6,052,200 |
| 2025-02-11 | 2025-02-07 | 0.812 | 7,266,274 | +9,233 | 0.63% | 5,902,500 |
| 2025-02-10 | 2025-02-06 | 0.812 | 7,257,041 | +161,575 | 0.63% | 5,895,000 |
| 2025-02-07 | 2025-02-05 | 0.823 | 7,095,466 | -96,945 | 0.61% | 5,840,600 |
| 2025-02-06 | 2025-02-04 | 0.780 | 7,192,411 | -129,260 | 0.62% | 5,608,800 |
| 2025-02-05 | 2025-02-03 | 0.769 | 7,321,671 | -32,315 | 0.63% | 5,630,300 |
| 2025-02-04 | 2025-01-28 | 0.758 | 7,353,986 | -73,863 | 0.64% | 5,575,500 |
| 2025-02-03 | 2025-01-24 | 0.780 | 7,427,849 | -9,233 | 0.64% | 5,792,400 |
| 2025-01-27 | 2025-01-23 | 0.758 | 7,437,082 | -4,617 | 0.64% | 5,638,500 |
| 2025-01-24 | 2025-01-22 | 0.769 | 7,441,699 | -9,233 | 0.64% | 5,722,600 |
| 2025-01-22 | 2025-01-20 | 0.747 | 7,450,932 | +9,233 | 0.65% | 5,568,300 |
| 2025-01-20 | 2025-01-16 | 0.747 | 7,441,699 | -9,233 | 0.64% | 5,561,400 |
| 2025-01-17 | 2025-01-15 | 0.780 | 7,450,932 | -18,465 | 0.65% | 5,810,400 |
| 2025-01-15 | 2025-01-13 | 0.726 | 7,469,397 | +9,233 | 0.65% | 5,420,300 |
| 2025-01-13 | 2025-01-09 | 0.780 | 7,460,164 | -106,178 | 0.65% | 5,817,600 |
| 2025-01-08 | 2025-01-06 | 0.769 | 7,566,342 | -9,233 | 0.66% | 5,818,450 |
| 2025-01-07 | 2025-01-03 | 0.747 | 7,575,575 | -4,617 | 0.66% | 5,661,450 |
| 2025-01-03 | 2024-12-31 | 0.747 | 7,580,192 | -13,849 | 0.66% | 5,664,900 |
| 2024-12-30 | 2024-12-24 | 0.726 | 7,594,041 | -18,466 | 0.66% | 5,510,750 |
| 2024-12-27 | 2024-12-20 | 0.704 | 7,612,507 | -55,397 | 0.66% | 5,359,250 |
| 2024-12-23 | 2024-12-19 | 0.693 | 7,667,904 | +198,507 | 0.66% | 5,315,200 |
| 2024-12-18 | 2024-12-16 | 0.791 | 7,469,397 | -27,699 | 0.65% | 5,905,700 |
| 2024-12-13 | 2024-12-11 | 0.736 | 7,497,096 | -13,849 | 0.65% | 5,521,600 |
| 2024-12-10 | 2024-12-06 | 0.736 | 7,510,945 | -55,397 | 0.65% | 5,531,800 |
| 2024-12-09 | 2024-12-05 | 0.704 | 7,566,342 | -9,233 | 0.66% | 5,326,750 |
| 2024-12-03 | 2024-11-29 | 0.661 | 7,575,575 | +212,356 | 0.66% | 5,005,050 |
| 2024-12-02 | 2024-11-28 | 0.661 | 7,363,219 | +13,849 | 0.64% | 4,864,750 |
| 2024-11-28 | 2024-11-26 | 0.672 | 7,349,370 | -41,548 | 0.64% | 4,935,200 |
| 2024-11-27 | 2024-11-25 | 0.672 | 7,390,918 | +9,233 | 0.64% | 4,963,100 |
| 2024-11-26 | 2024-11-22 | 0.682 | 7,381,685 | +9,233 | 0.64% | 5,036,850 |
| 2024-11-25 | 2024-11-21 | 0.704 | 7,372,452 | -13,849 | 0.64% | 5,190,250 |
| 2024-11-21 | 2024-11-19 | 0.672 | 7,386,301 | -9,233 | 0.64% | 4,960,000 |
| 2024-11-20 | 2024-11-18 | 0.661 | 7,395,534 | +96,945 | 0.64% | 4,886,100 |
| 2024-11-19 | 2024-11-15 | 0.682 | 7,298,589 | -13,849 | 0.63% | 4,980,150 |
| 2024-11-15 | 2024-11-13 | 0.650 | 7,312,438 | +1,117,178 | 0.63% | 4,752,000 |
| 2024-11-14 | 2024-11-12 | 0.661 | 6,195,260 | +332,383 | 0.54% | 4,093,100 |
| 2024-11-13 | 2024-11-11 | 0.650 | 5,862,877 | +110,795 | 0.51% | 3,810,000 |
| 2024-11-11 | 2024-11-07 | 0.639 | 5,752,082 | +27,698 | 0.50% | 3,675,700 |
| 2024-11-08 | 2024-11-06 | 0.650 | 5,724,384 | +36,932 | 0.50% | 3,720,000 |
| 2024-11-07 | 2024-11-05 | 0.715 | 5,687,452 | -23,082 | 0.49% | 4,065,600 |
| 2024-11-06 | 2024-11-04 | 0.672 | 5,710,534 | +9,233 | 0.49% | 3,834,700 |
| 2024-11-05 | 2024-11-01 | 0.650 | 5,701,301 | -470,877 | 0.49% | 3,705,000 |
| 2024-11-01 | 2024-10-30 | 0.650 | 6,172,178 | +9,233 | 0.53% | 4,011,000 |
| 2024-10-31 | 2024-10-29 | 0.682 | 6,162,945 | -32,315 | 0.53% | 4,205,250 |
| 2024-10-30 | 2024-10-28 | 0.672 | 6,195,260 | -309,302 | 0.54% | 4,160,200 |
| 2024-10-29 | 2024-10-25 | 0.650 | 6,504,562 | -9,233 | 0.56% | 4,227,000 |
| 2024-10-28 | 2024-10-24 | 0.650 | 6,513,795 | -129,260 | 0.56% | 4,233,000 |
| 2024-10-22 | 2024-10-18 | 0.639 | 6,643,055 | +9,233 | 0.58% | 4,245,050 |
| 2024-10-17 | 2024-10-15 | 0.639 | 6,633,822 | -9,233 | 0.57% | 4,239,150 |
| 2024-10-15 | 2024-10-10 | 0.639 | 6,643,055 | -9,233 | 0.58% | 4,245,050 |
| 2024-10-14 | 2024-10-09 | 0.628 | 6,652,288 | +9,233 | 0.58% | 4,178,900 |
| 2024-10-10 | 2024-10-08 | 0.628 | 6,643,055 | +23,082 | 0.58% | 4,173,100 |
| 2024-10-09 | 2024-10-07 | 0.672 | 6,619,973 | -586,287 | 0.57% | 4,445,400 |
| 2024-10-08 | 2024-10-04 | 0.639 | 7,206,260 | -60,014 | 0.62% | 4,604,950 |
| 2024-10-04 | 2024-10-02 | 0.628 | 7,266,274 | +96,945 | 0.63% | 4,564,600 |
| 2024-10-02 | 2024-09-27 | 0.628 | 7,169,329 | -244,671 | 0.62% | 4,503,700 |
| 2024-09-30 | 2024-09-26 | 0.628 | 7,414,000 | -36,932 | 0.64% | 4,657,400 |
| 2024-09-27 | 2024-09-25 | 0.596 | 7,450,932 | +23,083 | 0.65% | 4,438,500 |
| 2024-09-26 | 2024-09-24 | 0.596 | 7,427,849 | +55,397 | 0.64% | 4,424,750 |
| 2024-09-25 | 2024-09-23 | 0.607 | 7,372,452 | -46,164 | 0.64% | 4,471,600 |
| 2024-09-24 | 2024-09-20 | 0.607 | 7,418,616 | -166,192 | 0.64% | 4,499,600 |
| 2024-09-23 | 2024-09-19 | 0.617 | 7,584,808 | -138,493 | 0.66% | 4,682,550 |
| 2024-09-20 | 2024-09-17 | 0.617 | 7,723,301 | -41,548 | 0.67% | 4,768,050 |
| 2024-09-13 | 2024-09-11 | 0.585 | 7,764,849 | +189,274 | 0.67% | 4,541,400 |
| 2024-09-12 | 2024-09-10 | 0.585 | 7,575,575 | +46,164 | 0.66% | 4,430,700 |
| 2024-09-11 | 2024-09-09 | 0.617 | 7,529,411 | -55,397 | 0.65% | 4,648,350 |
| 2024-09-05 | 2024-09-03 | 0.585 | 7,584,808 | +32,315 | 0.66% | 4,436,100 |
| 2024-09-04 | 2024-09-02 | 0.585 | 7,552,493 | +4,616 | 0.65% | 4,417,200 |
| 2024-08-30 | 2024-08-28 | 0.607 | 7,547,877 | +92,329 | 0.65% | 4,578,000 |
| 2024-08-29 | 2024-08-27 | 0.574 | 7,455,548 | -106,178 | 0.65% | 4,279,750 |
| 2024-08-28 | 2024-08-26 | 0.574 | 7,561,726 | -170,808 | 0.66% | 4,340,700 |
| 2024-08-27 | 2024-08-23 | 0.574 | 7,732,534 | +184,657 | 0.67% | 4,438,750 |
| 2024-08-26 | 2024-08-22 | 0.596 | 7,547,877 | -424,712 | 0.65% | 4,496,250 |
| 2024-08-23 | 2024-08-21 | 0.596 | 7,972,589 | -32,315 | 0.69% | 4,749,250 |
| 2024-08-22 | 2024-08-20 | 0.585 | 8,004,904 | -60,014 | 0.69% | 4,681,800 |
| 2024-08-16 | 2024-08-14 | 0.639 | 8,064,918 | -92,329 | 0.70% | 5,153,650 |
| 2024-08-15 | 2024-08-13 | 0.617 | 8,157,247 | -13,849 | 0.71% | 5,035,950 |
| 2024-08-13 | 2024-08-09 | 0.596 | 8,171,096 | +101,562 | 0.71% | 4,867,500 |
| 2024-08-12 | 2024-08-08 | 0.596 | 8,069,534 | -309,302 | 0.70% | 4,807,000 |
| 2024-08-09 | 2024-08-07 | 0.628 | 8,378,836 | -87,712 | 0.73% | 5,263,500 |
| 2024-08-08 | 2024-08-06 | 0.628 | 8,466,548 | +129,260 | 0.73% | 5,318,600 |
| 2024-08-07 | 2024-08-05 | 0.628 | 8,337,288 | -355,465 | 0.72% | 5,237,400 |
| 2024-08-06 | 2024-08-02 | 0.672 | 8,692,753 | -757,096 | 0.75% | 5,837,300 |
| 2024-08-05 | 2024-08-01 | 0.650 | 9,449,849 | -46,165 | 0.82% | 6,141,000 |
| 2024-07-31 | 2024-07-29 | 0.628 | 9,496,014 | -60,013 | 0.82% | 5,965,300 |
| 2024-07-29 | 2024-07-25 | 0.628 | 9,556,027 | +87,712 | 0.83% | 6,003,000 |
| 2024-07-25 | 2024-07-23 | 0.617 | 9,468,315 | +27,699 | 0.82% | 5,845,350 |
| 2024-07-24 | 2024-07-22 | 0.617 | 9,440,616 | +9,232 | 0.82% | 5,828,250 |
| 2024-07-23 | 2024-07-19 | 0.628 | 9,431,384 | +55,398 | 0.82% | 5,924,700 |
| 2024-07-19 | 2024-07-17 | 0.650 | 9,375,986 | +13,849 | 0.81% | 6,093,000 |
| 2024-07-18 | 2024-07-16 | 0.639 | 9,362,137 | +230,822 | 0.81% | 5,982,600 |
| 2024-07-16 | 2024-07-12 | 0.672 | 9,131,315 | +64,630 | 0.79% | 6,131,800 |
| 2024-07-15 | 2024-07-11 | 0.650 | 9,066,685 | +23,082 | 0.79% | 5,892,000 |
| 2024-07-10 | 2024-07-08 | 0.672 | 9,043,603 | +41,548 | 0.78% | 6,072,900 |
| 2024-07-09 | 2024-07-05 | 0.672 | 9,002,055 | +96,945 | 0.78% | 6,045,000 |
| 2024-07-08 | 2024-07-04 | 0.672 | 8,905,110 | +253,905 | 0.77% | 5,979,900 |
| 2024-07-05 | 2024-07-03 | 0.682 | 8,651,205 | +327,767 | 0.75% | 5,903,100 |
| 2024-06-28 | 2024-06-26 | 0.682 | 8,323,438 | -4,617 | 0.72% | 5,679,450 |
| 2024-06-20 | 2024-06-18 | 0.650 | 8,328,055 | +313,918 | 0.72% | 5,412,000 |
| 2024-06-19 | 2024-06-17 | 0.672 | 8,014,137 | +27,699 | 0.69% | 5,381,600 |
| 2024-06-18 | 2024-06-14 | 0.815 | 7,986,438 | -4,617 | 0.69% | 6,505,756 |
| 2024-06-17 | 2024-06-13 | 0.815 | 7,991,055 | +579,446 | 0.69% | 6,509,517 |
| 2024-06-13 | 2024-06-11 | 0.815 | 7,411,609 | -47,263 | 0.69% | 6,037,500 |
| 2024-06-11 | 2024-06-06 | 0.815 | 7,458,872 | -60,152 | 0.69% | 6,076,000 |
| 2024-06-06 | 2024-06-04 | 0.791 | 7,519,024 | -8,593 | 0.70% | 5,950,000 |
| 2024-06-04 | 2024-05-31 | 0.791 | 7,527,617 | -12,890 | 0.70% | 5,956,800 |
| 2024-06-03 | 2024-05-30 | 0.780 | 7,540,507 | -8,593 | 0.70% | 5,879,250 |
| 2024-05-30 | 2024-05-28 | 0.756 | 7,549,100 | -4,297 | 0.70% | 5,710,250 |
| 2024-05-29 | 2024-05-27 | 0.745 | 7,553,397 | -4,296 | 0.70% | 5,625,600 |
| 2024-05-28 | 2024-05-24 | 0.710 | 7,557,693 | +12,890 | 0.70% | 5,364,950 |
| 2024-05-27 | 2024-05-23 | 0.722 | 7,544,803 | +25,779 | 0.70% | 5,443,600 |
| 2024-05-24 | 2024-05-22 | 0.756 | 7,519,024 | -8,593 | 0.70% | 5,687,500 |
| 2024-05-21 | 2024-05-17 | 0.745 | 7,527,617 | +8,593 | 0.70% | 5,606,400 |
| 2024-05-16 | 2024-05-13 | 0.745 | 7,519,024 | -42,966 | 0.70% | 5,600,000 |
| 2024-05-14 | 2024-05-10 | 0.745 | 7,561,990 | -8,593 | 0.70% | 5,632,000 |
| 2024-05-13 | 2024-05-09 | 0.722 | 7,570,583 | -4,297 | 0.70% | 5,462,200 |
| 2024-05-10 | 2024-05-08 | 0.710 | 7,574,880 | +38,670 | 0.71% | 5,377,150 |
| 2024-05-09 | 2024-05-07 | 0.710 | 7,536,210 | -55,856 | 0.70% | 5,349,700 |
| 2024-05-07 | 2024-05-03 | 0.722 | 7,592,066 | +34,373 | 0.71% | 5,477,700 |
| 2024-05-06 | 2024-05-02 | 0.710 | 7,557,693 | -8,593 | 0.70% | 5,364,950 |
| 2024-05-02 | 2024-04-29 | 0.687 | 7,566,286 | +133,194 | 0.70% | 5,194,950 |
| 2024-04-29 | 2024-04-25 | 0.722 | 7,433,092 | -8,593 | 0.69% | 5,363,000 |
| 2024-04-26 | 2024-04-24 | 0.687 | 7,441,685 | +128,897 | 0.69% | 5,109,400 |
| 2024-04-24 | 2024-04-22 | 0.756 | 7,312,788 | +55,856 | 0.68% | 5,531,500 |
| 2024-04-23 | 2024-04-19 | 0.733 | 7,256,932 | +51,559 | 0.68% | 5,320,350 |
| 2024-04-18 | 2024-04-16 | 0.791 | 7,205,373 | -141,788 | 0.67% | 5,701,800 |
| 2024-04-17 | 2024-04-15 | 0.756 | 7,347,161 | +12,890 | 0.68% | 5,557,500 |
| 2024-04-16 | 2024-04-12 | 0.722 | 7,334,271 | -90,228 | 0.68% | 5,291,700 |
| 2024-04-15 | 2024-04-11 | 0.698 | 7,424,499 | -55,856 | 0.69% | 5,184,000 |
| 2024-04-12 | 2024-04-10 | 0.687 | 7,480,355 | -64,448 | 0.70% | 5,135,950 |
| 2024-04-09 | 2024-04-05 | 0.663 | 7,544,803 | +21,482 | 0.70% | 5,004,600 |
| 2024-04-08 | 2024-04-03 | 0.675 | 7,523,321 | -506,997 | 0.70% | 5,077,900 |
| 2024-04-05 | 2024-04-02 | 0.663 | 8,030,318 | +68,746 | 0.75% | 5,326,650 |
| 2024-03-28 | 2024-03-26 | 0.652 | 7,961,572 | +21,483 | 0.74% | 5,188,400 |
| 2024-03-25 | 2024-03-21 | 0.675 | 7,940,089 | -189,050 | 0.74% | 5,359,200 |
| 2024-03-21 | 2024-03-19 | 0.663 | 8,129,139 | -25,780 | 0.76% | 5,392,200 |
| 2024-03-13 | 2024-03-11 | 0.640 | 8,154,919 | -103,118 | 0.76% | 5,219,500 |
| 2024-03-06 | 2024-03-04 | 0.640 | 8,258,037 | +180,457 | 0.77% | 5,285,500 |
| 2024-03-05 | 2024-03-01 | 0.640 | 8,077,580 | +38,669 | 0.75% | 5,170,000 |
| 2024-02-19 | 2024-02-15 | 0.628 | 8,038,911 | +111,711 | 0.75% | 5,051,700 |
| 2024-02-14 | 2024-02-07 | 0.640 | 7,927,200 | +4,297 | 0.74% | 5,073,750 |
| 2024-02-08 | 2024-02-06 | 0.652 | 7,922,903 | +17,186 | 0.74% | 5,163,200 |
| 2024-02-05 | 2024-02-01 | 0.640 | 7,905,717 | -77,338 | 0.74% | 5,060,000 |
| 2024-02-02 | 2024-01-31 | 0.640 | 7,983,055 | -68,746 | 0.74% | 5,109,500 |
| 2024-01-31 | 2024-01-29 | 0.605 | 8,051,801 | +68,746 | 0.75% | 4,872,400 |
| 2024-01-26 | 2024-01-24 | 0.617 | 7,983,055 | +42,966 | 0.74% | 4,923,700 |
| 2024-01-25 | 2024-01-23 | 0.605 | 7,940,089 | +21,483 | 0.74% | 4,804,800 |
| 2024-01-24 | 2024-01-22 | 0.605 | 7,918,606 | +90,228 | 0.74% | 4,791,800 |
| 2024-01-23 | 2024-01-19 | 0.628 | 7,828,378 | +68,745 | 0.73% | 4,919,400 |
| 2024-01-19 | 2024-01-17 | 0.628 | 7,759,633 | -171,863 | 0.72% | 4,876,200 |
| 2024-01-15 | 2024-01-11 | 0.628 | 7,931,496 | -515,590 | 0.74% | 4,984,200 |
| 2024-01-12 | 2024-01-10 | 0.640 | 8,447,086 | +292,167 | 0.79% | 5,406,500 |
| 2024-01-11 | 2024-01-09 | 0.640 | 8,154,919 | +94,525 | 0.76% | 5,219,500 |
| 2024-01-10 | 2024-01-08 | 0.652 | 8,060,394 | -51,559 | 0.75% | 5,252,800 |
| 2024-01-08 | 2024-01-04 | 0.675 | 8,111,953 | -25,779 | 0.76% | 5,475,200 |
| 2024-01-03 | 2023-12-29 | 0.687 | 8,137,732 | +253,498 | 0.76% | 5,587,300 |
| 2023-12-28 | 2023-12-22 | 0.687 | 7,884,234 | +68,746 | 0.73% | 5,413,250 |
| 2023-12-21 | 2023-12-19 | 0.687 | 7,815,488 | -103,118 | 0.73% | 5,366,050 |
| 2023-12-20 | 2023-12-18 | 0.698 | 7,918,606 | -21,483 | 0.74% | 5,529,000 |
| 2023-12-15 | 2023-12-13 | 0.698 | 7,940,089 | +51,559 | 0.74% | 5,544,000 |
| 2023-12-14 | 2023-12-12 | 0.698 | 7,888,530 | -107,415 | 0.73% | 5,508,000 |
| 2023-12-13 | 2023-12-11 | 0.675 | 7,995,945 | -21,483 | 0.74% | 5,396,900 |
| 2023-12-11 | 2023-12-07 | 0.675 | 8,017,428 | -4,296 | 0.75% | 5,411,400 |
| 2023-12-08 | 2023-12-06 | 0.652 | 8,021,724 | +94,524 | 0.75% | 5,227,600 |
| 2023-12-06 | 2023-12-04 | 0.675 | 7,927,200 | +167,567 | 0.74% | 5,350,500 |
| 2023-12-05 | 2023-12-01 | 0.675 | 7,759,633 | -21,483 | 0.72% | 5,237,400 |
| 2023-12-01 | 2023-11-29 | 0.663 | 7,781,116 | -21,483 | 0.72% | 5,161,350 |
| 2023-11-30 | 2023-11-28 | 0.663 | 7,802,599 | +481,218 | 0.73% | 5,175,600 |
| 2023-11-29 | 2023-11-27 | 0.652 | 7,321,381 | +103,118 | 0.68% | 4,771,200 |
| 2023-11-28 | 2023-11-24 | 0.663 | 7,218,263 | +713,233 | 0.67% | 4,788,000 |
| 2023-11-27 | 2023-11-23 | 0.675 | 6,505,030 | +150,381 | 0.61% | 4,390,600 |
| 2023-11-24 | 2023-11-22 | 0.698 | 6,354,649 | +55,855 | 0.59% | 4,437,000 |
| 2023-11-23 | 2023-11-21 | 0.687 | 6,298,794 | +395,286 | 0.59% | 4,324,700 |
| 2023-11-22 | 2023-11-20 | 0.722 | 5,903,508 | -12,890 | 0.55% | 4,259,400 |
| 2023-11-21 | 2023-11-17 | 0.733 | 5,916,398 | -60,152 | 0.55% | 4,337,550 |
| 2023-11-09 | 2023-11-07 | 0.663 | 5,976,550 | +21,483 | 0.56% | 3,964,350 |
| 2023-11-06 | 2023-11-02 | 0.722 | 5,955,067 | -21,483 | 0.55% | 4,296,600 |
| 2023-11-03 | 2023-11-01 | 0.698 | 5,976,550 | -8,593 | 0.56% | 4,173,000 |
| 2023-11-01 | 2023-10-30 | 0.710 | 5,985,143 | -21,483 | 0.56% | 4,248,650 |
| 2023-10-26 | 2023-10-24 | 0.675 | 6,006,626 | +85,932 | 0.56% | 4,054,200 |
| 2023-10-25 | 2023-10-20 | 0.663 | 5,920,694 | +12,889 | 0.55% | 3,927,300 |
| 2023-10-24 | 2023-10-19 | 0.675 | 5,907,805 | +85,932 | 0.55% | 3,987,500 |
| 2023-10-18 | 2023-10-16 | 0.640 | 5,821,873 | +12,890 | 0.54% | 3,726,250 |
| 2023-10-17 | 2023-10-13 | 0.675 | 5,808,983 | +8,593 | 0.54% | 3,920,800 |
| 2023-10-16 | 2023-10-12 | 0.710 | 5,800,390 | -47,262 | 0.54% | 4,117,500 |
| 2023-10-13 | 2023-10-11 | 0.698 | 5,847,652 | +21,483 | 0.54% | 4,083,000 |
| 2023-10-12 | 2023-10-10 | 0.710 | 5,826,169 | -51,559 | 0.54% | 4,135,800 |
| 2023-10-10 | 2023-10-06 | 0.663 | 5,877,728 | +60,152 | 0.55% | 3,898,800 |
| 2023-10-05 | 2023-10-03 | 0.628 | 5,817,576 | +253,498 | 0.54% | 3,655,800 |
| 2023-10-04 | 2023-09-29 | 0.663 | 5,564,078 | +77,339 | 0.52% | 3,690,750 |
| 2023-10-03 | 2023-09-28 | 0.675 | 5,486,739 | +68,745 | 0.51% | 3,703,300 |
| 2023-09-29 | 2023-09-27 | 0.710 | 5,417,994 | -64,449 | 0.50% | 3,846,050 |
| 2023-09-28 | 2023-09-26 | 0.745 | 5,482,443 | +184,754 | 0.51% | 4,083,200 |
| 2023-09-18 | 2023-09-14 | 0.815 | 5,297,689 | -25,780 | 0.49% | 4,315,500 |
| 2023-09-14 | 2023-09-12 | 0.826 | 5,323,469 | -103,118 | 0.50% | 4,398,450 |
| 2023-09-13 | 2023-09-11 | 0.815 | 5,426,587 | +545,666 | 0.51% | 4,420,500 |
| 2023-09-11 | 2023-09-06 | 0.815 | 4,880,921 | +219,126 | 0.45% | 3,976,000 |
| 2023-09-06 | 2023-09-04 | 0.791 | 4,661,795 | -227,719 | 0.43% | 3,689,000 |
| 2023-09-05 | 2023-08-31 | 0.745 | 4,889,514 | +42,966 | 0.46% | 3,641,600 |
| 2023-08-31 | 2023-08-29 | 0.850 | 4,846,548 | +8,593 | 0.45% | 4,117,200 |
| 2023-08-30 | 2023-08-28 | 0.873 | 4,837,955 | -47,262 | 0.45% | 4,222,500 |
| 2023-08-29 | 2023-08-25 | 0.803 | 4,885,217 | -128,898 | 0.45% | 3,922,650 |
| 2023-08-25 | 2023-08-23 | 0.768 | 5,014,115 | -8,593 | 0.47% | 3,851,100 |
| 2023-08-23 | 2023-08-21 | 0.733 | 5,022,708 | +8,593 | 0.47% | 3,682,350 |
| 2023-08-21 | 2023-08-17 | 0.745 | 5,014,115 | +68,746 | 0.47% | 3,734,400 |
| 2023-08-17 | 2023-08-15 | 0.791 | 4,945,369 | -47,263 | 0.46% | 3,913,400 |
| 2023-08-16 | 2023-08-14 | 0.791 | 4,992,632 | -25,779 | 0.46% | 3,950,800 |
| 2023-08-14 | 2023-08-10 | 0.873 | 5,018,411 | -171,864 | 0.47% | 4,380,000 |
| 2023-08-11 | 2023-08-09 | 0.780 | 5,190,275 | -55,855 | 0.48% | 4,046,800 |
| 2023-08-10 | 2023-08-08 | 0.733 | 5,246,130 | -30,077 | 0.49% | 3,846,150 |
| 2023-08-08 | 2023-08-04 | 0.687 | 5,276,207 | -4,296 | 0.49% | 3,622,600 |
| 2023-08-04 | 2023-08-02 | 0.698 | 5,280,503 | +25,779 | 0.49% | 3,687,000 |
| 2023-08-03 | 2023-08-01 | 0.698 | 5,254,724 | +120,305 | 0.49% | 3,669,000 |
| 2023-08-02 | 2023-07-31 | 0.722 | 5,134,419 | -4,297 | 0.48% | 3,704,500 |
| 2023-07-25 | 2023-07-21 | 0.745 | 5,138,716 | +4,297 | 0.48% | 3,827,200 |
| 2023-07-24 | 2023-07-20 | 0.756 | 5,134,419 | -17,187 | 0.48% | 3,883,750 |
| 2023-07-20 | 2023-07-18 | 0.803 | 5,151,606 | -21,482 | 0.48% | 4,136,550 |
| 2023-07-19 | 2023-07-14 | 0.815 | 5,173,088 | -17,187 | 0.48% | 4,214,000 |
| 2023-07-10 | 2023-07-06 | 0.745 | 5,190,275 | +128,898 | 0.48% | 3,865,600 |
| 2023-07-07 | 2023-07-05 | 0.768 | 5,061,377 | +12,889 | 0.47% | 3,887,400 |
| 2023-07-06 | 2023-07-04 | 0.815 | 5,048,488 | -17,186 | 0.47% | 4,112,500 |
| 2023-07-05 | 2023-07-03 | 0.826 | 5,065,674 | -68,745 | 0.47% | 4,185,450 |
| 2023-07-04 | 2023-06-30 | 0.815 | 5,134,419 | -133,194 | 0.48% | 4,182,500 |
| 2023-07-03 | 2023-06-29 | 0.745 | 5,267,613 | -12,890 | 0.49% | 3,923,200 |
| 2023-06-30 | 2023-06-28 | 0.722 | 5,280,503 | +17,186 | 0.49% | 3,809,900 |
| 2023-06-29 | 2023-06-27 | 0.745 | 5,263,317 | +4,297 | 0.49% | 3,920,000 |
| 2023-06-28 | 2023-06-26 | 0.687 | 5,259,020 | -60,152 | 0.49% | 3,610,800 |
| 2023-06-23 | 2023-06-20 | 0.652 | 5,319,172 | -8,594 | 0.50% | 3,466,400 |
| 2023-06-20 | 2023-06-16 | 0.698 | 5,327,766 | -73,042 | 0.50% | 3,720,000 |
| 2023-06-19 | 2023-06-15 | 0.788 | 5,400,808 | +98,822 | 0.50% | 4,256,854 |
| 2023-06-16 | 2023-06-14 | 0.726 | 5,301,986 | +378,290 | 0.49% | 3,847,300 |
| 2023-06-15 | 2023-06-13 | 0.713 | 4,923,696 | +3,997 | 0.49% | 3,511,200 |
| 2023-06-14 | 2023-06-12 | 0.701 | 4,919,699 | -3,997 | 0.49% | 3,446,800 |
| 2023-06-07 | 2023-06-05 | 0.688 | 4,923,696 | +3,997 | 0.49% | 3,388,000 |
| 2023-06-06 | 2023-06-02 | 0.676 | 4,919,699 | +3,996 | 0.49% | 3,323,700 |
| 2023-06-05 | 2023-06-01 | 0.676 | 4,915,703 | +11,990 | 0.49% | 3,321,000 |
| 2023-06-02 | 2023-05-31 | 0.676 | 4,903,713 | +23,979 | 0.49% | 3,312,900 |
| 2023-05-19 | 2023-05-17 | 0.688 | 4,879,734 | -55,951 | 0.49% | 3,357,750 |
| 2023-05-17 | 2023-05-15 | 0.688 | 4,935,685 | -99,913 | 0.49% | 3,396,250 |
| 2023-05-16 | 2023-05-12 | 0.688 | 5,035,598 | +39,965 | 0.50% | 3,465,000 |
| 2023-05-12 | 2023-05-10 | 0.713 | 4,995,633 | +215,812 | 0.50% | 3,562,500 |
| 2023-05-09 | 2023-05-05 | 0.688 | 4,779,821 | +15,986 | 0.48% | 3,289,000 |
| 2023-05-05 | 2023-05-03 | 0.688 | 4,763,835 | +47,958 | 0.48% | 3,278,000 |
| 2023-05-04 | 2023-05-02 | 0.688 | 4,715,877 | +15,986 | 0.47% | 3,245,000 |
| 2023-05-03 | 2023-04-28 | 0.676 | 4,699,891 | +79,930 | 0.47% | 3,175,200 |
| 2023-05-02 | 2023-04-27 | 0.663 | 4,619,961 | +179,843 | 0.46% | 3,063,400 |
| 2023-04-28 | 2023-04-26 | 0.663 | 4,440,118 | +15,986 | 0.44% | 2,944,150 |
| 2023-04-27 | 2023-04-25 | 0.676 | 4,424,132 | +7,993 | 0.44% | 2,988,900 |
| 2023-04-26 | 2023-04-24 | 0.676 | 4,416,139 | +3,996 | 0.44% | 2,983,500 |
| 2023-04-24 | 2023-04-20 | 0.676 | 4,412,143 | +19,983 | 0.44% | 2,980,800 |
| 2023-04-21 | 2023-04-19 | 0.676 | 4,392,160 | +3,996 | 0.44% | 2,967,300 |
| 2023-04-17 | 2023-04-13 | 0.701 | 4,388,164 | -3,996 | 0.44% | 3,074,400 |
| 2023-04-14 | 2023-04-12 | 0.676 | 4,392,160 | -47,958 | 0.44% | 2,967,300 |
| 2023-04-13 | 2023-04-11 | 0.688 | 4,440,118 | +175,846 | 0.44% | 3,055,250 |
| 2023-04-11 | 2023-04-04 | 0.688 | 4,264,272 | +3,996 | 0.43% | 2,934,250 |
| 2023-04-06 | 2023-04-03 | 0.701 | 4,260,276 | +39,965 | 0.43% | 2,984,800 |
| 2023-04-04 | 2023-03-31 | 0.676 | 4,220,311 | +251,780 | 0.42% | 2,851,200 |
| 2023-03-31 | 2023-03-29 | 0.651 | 3,968,531 | +127,889 | 0.40% | 2,581,800 |
| 2023-03-29 | 2023-03-27 | 0.676 | 3,840,642 | -1,218,935 | 0.38% | 2,594,700 |
| 2023-03-28 | 2023-03-24 | 0.688 | 5,059,577 | +39,965 | 0.51% | 3,481,500 |
| 2023-03-27 | 2023-03-23 | 0.726 | 5,019,612 | -3,996 | 0.50% | 3,642,400 |
| 2023-03-24 | 2023-03-22 | 0.701 | 5,023,608 | +43,961 | 0.50% | 3,519,600 |
| 2023-03-23 | 2023-03-21 | 0.688 | 4,979,647 | -79,930 | 0.50% | 3,426,500 |
| 2023-03-22 | 2023-03-20 | 0.726 | 5,059,577 | -63,944 | 0.51% | 3,671,400 |
| 2023-03-21 | 2023-03-17 | 0.751 | 5,123,521 | +1,330,837 | 0.51% | 3,846,000 |
| 2023-03-20 | 2023-03-16 | 0.676 | 3,792,684 | +91,919 | 0.38% | 2,562,300 |
| 2023-03-17 | 2023-03-15 | 0.688 | 3,700,765 | +7,993 | 0.37% | 2,546,500 |
| 2023-03-16 | 2023-03-14 | 0.688 | 3,692,772 | +51,955 | 0.37% | 2,541,000 |
| 2023-03-15 | 2023-03-13 | 0.713 | 3,640,817 | +75,933 | 0.36% | 2,596,350 |
| 2023-03-13 | 2023-03-09 | 0.726 | 3,564,884 | +19,983 | 0.36% | 2,586,800 |
| 2023-03-09 | 2023-03-07 | 0.713 | 3,544,901 | +19,983 | 0.35% | 2,527,950 |
| 2023-03-07 | 2023-03-03 | 0.788 | 3,524,918 | +15,986 | 0.35% | 2,778,300 |
| 2023-03-06 | 2023-03-02 | 0.751 | 3,508,932 | +107,905 | 0.35% | 2,634,000 |
| 2023-03-03 | 2023-03-01 | 0.813 | 3,401,027 | +55,951 | 0.34% | 2,765,750 |
| 2023-03-02 | 2023-02-28 | 0.788 | 3,345,076 | +47,958 | 0.33% | 2,636,550 |
| 2023-03-01 | 2023-02-27 | 0.813 | 3,297,118 | -27,975 | 0.33% | 2,681,250 |
| 2023-02-28 | 2023-02-24 | 0.838 | 3,325,093 | -11,990 | 0.33% | 2,787,200 |
| 2023-02-22 | 2023-02-20 | 0.863 | 3,337,083 | +323,717 | 0.33% | 2,880,750 |
| 2023-02-21 | 2023-02-17 | 0.851 | 3,013,366 | +135,882 | 0.30% | 2,563,600 |
| 2023-02-17 | 2023-02-15 | 0.876 | 2,877,484 | +239,790 | 0.29% | 2,520,000 |
| 2023-02-16 | 2023-02-14 | 0.863 | 2,637,694 | +23,979 | 0.26% | 2,277,000 |
| 2023-02-15 | 2023-02-13 | 0.913 | 2,613,715 | +43,962 | 0.26% | 2,387,100 |
| 2023-02-14 | 2023-02-10 | 0.826 | 2,569,753 | -3,997 | 0.26% | 2,121,900 |
| 2023-02-13 | 2023-02-09 | 0.826 | 2,573,750 | -59,948 | 0.26% | 2,125,200 |
| 2023-02-10 | 2023-02-08 | 0.813 | 2,633,698 | +7,993 | 0.26% | 2,141,750 |
| 2023-02-09 | 2023-02-07 | 0.801 | 2,625,705 | +195,829 | 0.26% | 2,102,400 |
| 2023-02-08 | 2023-02-06 | 0.788 | 2,429,876 | +3,997 | 0.24% | 1,915,200 |
| 2023-02-03 | 2023-02-01 | 0.776 | 2,425,879 | -3,997 | 0.24% | 1,881,700 |
| 2023-02-02 | 2023-01-31 | 0.776 | 2,429,876 | +27,976 | 0.24% | 1,884,800 |
| 2023-02-01 | 2023-01-30 | 0.763 | 2,401,900 | +63,944 | 0.24% | 1,833,050 |
| 2023-01-30 | 2023-01-26 | 0.763 | 2,337,956 | +79,930 | 0.23% | 1,784,250 |
| 2023-01-26 | 2023-01-19 | 0.763 | 2,258,026 | +7,993 | 0.23% | 1,723,250 |
| 2023-01-20 | 2023-01-18 | 0.776 | 2,250,033 | +3,997 | 0.23% | 1,745,300 |
| 2023-01-17 | 2023-01-13 | 0.751 | 2,246,036 | +31,972 | 0.22% | 1,686,000 |
| 2023-01-16 | 2023-01-12 | 0.726 | 2,214,064 | +39,965 | 0.22% | 1,606,600 |
| 2023-01-13 | 2023-01-11 | 0.751 | 2,174,099 | +15,986 | 0.22% | 1,632,000 |
| 2023-01-11 | 2023-01-09 | 0.788 | 2,158,113 | +7,993 | 0.22% | 1,701,000 |
| 2023-01-09 | 2023-01-05 | 0.776 | 2,150,120 | -3,997 | 0.22% | 1,667,800 |
| 2023-01-05 | 2023-01-03 | 0.751 | 2,154,117 | -23,979 | 0.22% | 1,617,000 |
| 2023-01-04 | 2022-12-30 | 0.763 | 2,178,096 | -15,986 | 0.22% | 1,662,250 |
| 2023-01-03 | 2022-12-29 | 0.751 | 2,194,082 | +23,979 | 0.22% | 1,647,000 |
| 2022-12-30 | 2022-12-28 | 0.738 | 2,170,103 | -11,989 | 0.22% | 1,601,850 |
| 2022-12-23 | 2022-12-21 | 0.738 | 2,182,092 | -127,889 | 0.22% | 1,610,700 |
| 2022-12-21 | 2022-12-19 | 0.726 | 2,309,981 | -75,933 | 0.23% | 1,676,200 |
| 2022-12-20 | 2022-12-16 | 0.738 | 2,385,914 | -3,997 | 0.24% | 1,761,150 |
| 2022-12-13 | 2022-12-09 | 0.676 | 2,389,911 | +59,948 | 0.24% | 1,614,600 |
| 2022-12-12 | 2022-12-08 | 0.663 | 2,329,963 | +187,836 | 0.23% | 1,544,950 |
| 2022-12-09 | 2022-12-07 | 0.688 | 2,142,127 | +71,937 | 0.21% | 1,474,000 |
| 2022-12-08 | 2022-12-06 | 0.688 | 2,070,190 | +3,996 | 0.21% | 1,424,500 |
| 2022-12-07 | 2022-12-05 | 0.651 | 2,066,194 | +11,990 | 0.21% | 1,344,200 |
| 2022-12-06 | 2022-12-02 | 0.701 | 2,054,204 | +23,979 | 0.21% | 1,439,200 |
| 2022-12-05 | 2022-12-01 | 0.738 | 2,030,225 | +31,972 | 0.20% | 1,498,600 |
| 2022-12-02 | 2022-11-30 | 0.713 | 1,998,253 | +15,986 | 0.20% | 1,425,000 |
| 2022-12-01 | 2022-11-29 | 0.726 | 1,982,267 | +3,996 | 0.20% | 1,438,400 |
| 2022-11-30 | 2022-11-28 | 0.751 | 1,978,271 | -3,996 | 0.20% | 1,485,000 |
| 2022-11-23 | 2022-11-21 | 0.676 | 1,982,267 | +51,955 | 0.20% | 1,339,200 |
| 2022-11-22 | 2022-11-18 | 0.713 | 1,930,312 | +7,993 | 0.19% | 1,376,550 |
| 2022-11-21 | 2022-11-17 | 0.751 | 1,922,319 | +3,996 | 0.19% | 1,443,000 |
| 2022-11-18 | 2022-11-16 | 0.788 | 1,918,323 | +3,997 | 0.19% | 1,512,000 |
| 2022-11-17 | 2022-11-15 | 0.801 | 1,914,326 | +23,979 | 0.19% | 1,532,800 |
| 2022-11-16 | 2022-11-14 | 0.801 | 1,890,347 | +7,993 | 0.19% | 1,513,600 |
| 2022-11-15 | 2022-11-11 | 0.788 | 1,882,354 | -3,997 | 0.19% | 1,483,650 |
| 2022-11-14 | 2022-11-10 | 0.813 | 1,886,351 | +59,948 | 0.19% | 1,534,000 |
| 2022-11-11 | 2022-11-09 | 0.863 | 1,826,403 | +35,968 | 0.18% | 1,576,650 |
| 2022-11-10 | 2022-11-08 | 0.863 | 1,790,435 | +7,993 | 0.18% | 1,545,600 |
| 2022-11-09 | 2022-11-07 | 0.851 | 1,782,442 | +39,965 | 0.18% | 1,516,400 |
| 2022-11-07 | 2022-11-03 | 0.838 | 1,742,477 | +47,958 | 0.17% | 1,460,600 |
| 2022-11-02 | 2022-10-31 | 0.838 | 1,694,519 | -43,961 | 0.17% | 1,420,400 |
| 2022-10-28 | 2022-10-26 | 0.801 | 1,738,480 | +15,986 | 0.17% | 1,392,000 |
| 2022-10-26 | 2022-10-24 | 0.801 | 1,722,494 | +19,982 | 0.17% | 1,379,200 |
| 2022-10-25 | 2022-10-21 | 0.838 | 1,702,512 | -23,979 | 0.17% | 1,427,100 |
| 2022-10-19 | 2022-10-17 | 0.801 | 1,726,491 | +7,993 | 0.17% | 1,382,400 |
| 2022-10-18 | 2022-10-14 | 0.838 | 1,718,498 | +7,993 | 0.17% | 1,440,500 |
| 2022-10-14 | 2022-10-12 | 0.838 | 1,710,505 | +11,990 | 0.17% | 1,433,800 |
| 2022-10-11 | 2022-10-07 | 0.851 | 1,698,515 | -15,986 | 0.17% | 1,445,000 |
| 2022-10-10 | 2022-10-06 | 0.838 | 1,714,501 | -19,983 | 0.17% | 1,437,150 |
| 2022-10-07 | 2022-10-05 | 0.813 | 1,734,484 | -3,996 | 0.17% | 1,410,500 |
| 2022-09-28 | 2022-09-26 | 0.838 | 1,738,480 | +3,996 | 0.17% | 1,457,250 |
| 2022-09-27 | 2022-09-23 | 0.838 | 1,734,484 | +19,983 | 0.17% | 1,453,900 |
| 2022-09-26 | 2022-09-22 | 0.838 | 1,714,501 | +71,937 | 0.17% | 1,437,150 |
| 2022-09-23 | 2022-09-21 | 0.851 | 1,642,564 | -15,986 | 0.16% | 1,397,400 |
| 2022-09-21 | 2022-09-19 | 0.826 | 1,658,550 | +31,972 | 0.17% | 1,369,500 |
| 2022-09-20 | 2022-09-16 | 0.826 | 1,626,578 | +3,996 | 0.16% | 1,343,100 |
| 2022-09-19 | 2022-09-15 | 0.826 | 1,622,582 | +19,983 | 0.16% | 1,339,800 |
| 2022-09-16 | 2022-09-14 | 0.888 | 1,602,599 | -15,986 | 0.16% | 1,423,550 |
| 2022-09-15 | 2022-09-13 | 0.863 | 1,618,585 | +3,997 | 0.16% | 1,397,250 |
| 2022-09-14 | 2022-09-09 | 0.851 | 1,614,588 | +3,996 | 0.16% | 1,373,600 |
| 2022-09-13 | 2022-09-08 | 0.863 | 1,610,592 | -3,996 | 0.16% | 1,390,350 |
| 2022-09-09 | 2022-09-07 | 0.838 | 1,614,588 | +127,888 | 0.16% | 1,353,400 |
| 2022-09-08 | 2022-09-06 | 0.876 | 1,486,700 | -23,979 | 0.15% | 1,302,000 |
| 2022-08-18 | 2022-08-16 | 0.801 | 1,510,679 | +3,996 | 0.15% | 1,209,600 |
| 2022-08-16 | 2022-08-12 | 0.851 | 1,506,683 | -23,979 | 0.15% | 1,281,800 |
| 2022-08-15 | 2022-08-11 | 0.838 | 1,530,662 | -47,958 | 0.15% | 1,283,050 |
| 2022-08-12 | 2022-08-10 | 0.738 | 1,578,620 | +3,997 | 0.16% | 1,165,250 |
| 2022-08-11 | 2022-08-09 | 0.738 | 1,574,623 | +23,979 | 0.16% | 1,162,300 |
| 2022-08-05 | 2022-08-03 | 0.701 | 1,550,644 | -7,993 | 0.16% | 1,086,400 |
| 2022-08-04 | 2022-08-02 | 0.726 | 1,558,637 | +7,993 | 0.16% | 1,131,000 |
| 2022-08-03 | 2022-08-01 | 0.751 | 1,550,644 | +11,989 | 0.16% | 1,164,000 |
| 2022-07-29 | 2022-07-27 | 0.726 | 1,538,655 | -11,989 | 0.15% | 1,116,500 |
| 2022-07-27 | 2022-07-25 | 0.713 | 1,550,644 | -3,997 | 0.16% | 1,105,800 |
| 2022-07-26 | 2022-07-22 | 0.688 | 1,554,641 | -199,825 | 0.16% | 1,069,750 |
| 2022-07-22 | 2022-07-20 | 0.638 | 1,754,466 | +15,986 | 0.18% | 1,119,450 |
| 2022-07-07 | 2022-07-05 | 0.626 | 1,738,480 | +51,954 | 0.17% | 1,087,500 |
| 2022-07-06 | 2022-07-04 | 0.626 | 1,686,526 | +51,955 | 0.17% | 1,055,000 |
| 2022-07-05 | 2022-06-30 | 0.651 | 1,634,571 | +15,986 | 0.16% | 1,063,400 |
| 2022-06-27 | 2022-06-23 | 0.820 | 1,618,585 | +161,859 | 0.16% | 1,327,500 |
| 2022-06-24 | 2022-06-22 | 0.806 | 1,456,726 | +10,790 | 0.16% | 1,174,500 |
| 2022-06-22 | 2022-06-20 | 0.778 | 1,445,936 | +43,162 | 0.16% | 1,125,600 |
| 2022-06-21 | 2022-06-17 | 0.792 | 1,402,774 | +39,566 | 0.16% | 1,111,500 |
| 2022-06-20 | 2022-06-16 | 0.792 | 1,363,208 | +39,565 | 0.15% | 1,080,150 |
| 2022-06-17 | 2022-06-15 | 0.820 | 1,323,643 | +46,759 | 0.15% | 1,085,600 |
| 2022-06-10 | 2022-06-08 | 0.820 | 1,276,884 | +39,566 | 0.14% | 1,047,250 |
| 2022-06-09 | 2022-06-07 | 0.820 | 1,237,318 | +14,387 | 0.14% | 1,014,800 |
| 2022-06-08 | 2022-06-06 | 0.834 | 1,222,931 | +39,566 | 0.14% | 1,020,000 |
| 2022-06-01 | 2022-05-30 | 0.890 | 1,183,365 | -14,388 | 0.13% | 1,052,800 |
| 2022-05-25 | 2022-05-23 | 0.778 | 1,197,753 | +39,566 | 0.13% | 932,400 |
| 2022-05-19 | 2022-05-17 | 0.695 | 1,158,187 | +43,162 | 0.13% | 805,000 |
| 2022-05-17 | 2022-05-13 | 0.695 | 1,115,025 | -14,388 | 0.12% | 775,000 |
| 2022-05-10 | 2022-05-05 | 0.681 | 1,129,413 | +61,147 | 0.13% | 769,300 |
| 2022-05-03 | 2022-04-28 | 0.681 | 1,068,266 | +50,356 | 0.12% | 727,650 |
| 2022-04-28 | 2022-04-26 | 0.681 | 1,017,910 | -140,277 | 0.11% | 693,350 |
| 2022-04-21 | 2022-04-19 | 0.709 | 1,158,187 | +187,036 | 0.13% | 821,100 |
| 2022-04-07 | 2022-04-04 | 0.667 | 971,151 | +71,937 | 0.11% | 648,000 |
| 2022-04-06 | 2022-04-01 | 0.653 | 899,214 | +115,099 | 0.10% | 587,500 |
| 2022-04-04 | 2022-03-31 | 0.681 | 784,115 | -161,858 | 0.09% | 534,100 |
| 2022-03-29 | 2022-03-25 | 0.535 | 945,973 | +57,550 | 0.11% | 506,275 |
| 2022-03-21 | 2022-03-17 | 0.535 | 888,423 | +3,597 | 0.10% | 475,475 |
| 2022-03-17 | 2022-03-15 | 0.521 | 884,826 | +46,759 | 0.10% | 461,250 |
| 2022-03-08 | 2022-03-04 | 0.570 | 838,067 | -43,163 | 0.09% | 477,650 |
| 2022-03-02 | 2022-02-28 | 0.598 | 881,230 | -115,099 | 0.10% | 526,750 |
| 2022-02-14 | 2022-02-10 | 0.619 | 996,329 | +57,550 | 0.11% | 616,325 |
| 2022-02-11 | 2022-02-09 | 0.612 | 938,779 | +57,549 | 0.10% | 574,200 |
| 2022-02-08 | 2022-02-04 | 0.598 | 881,230 | -14,387 | 0.10% | 526,750 |
| 2022-02-07 | 2022-01-31 | 0.598 | 895,617 | +35,969 | 0.10% | 535,350 |
| 2022-02-04 | 2022-01-27 | 0.584 | 859,648 | -237,393 | 0.10% | 501,900 |
| 2022-01-28 | 2022-01-26 | 0.584 | 1,097,041 | +14,387 | 0.12% | 640,500 |
| 2022-01-20 | 2022-01-18 | 0.605 | 1,082,654 | +7,194 | 0.12% | 654,675 |
| 2022-01-19 | 2022-01-17 | 0.598 | 1,075,460 | +14,388 | 0.12% | 642,850 |
| 2022-01-17 | 2022-01-13 | 0.605 | 1,061,072 | +35,968 | 0.12% | 641,625 |
| 2022-01-14 | 2022-01-12 | 0.598 | 1,025,104 | -3,597 | 0.11% | 612,750 |
| 2022-01-12 | 2022-01-10 | 0.619 | 1,028,701 | -7,193 | 0.11% | 636,350 |
| 2022-01-11 | 2022-01-07 | 0.591 | 1,035,894 | +17,984 | 0.12% | 612,000 |
| 2022-01-10 | 2022-01-06 | 0.612 | 1,017,910 | +14,387 | 0.11% | 622,600 |
| 2022-01-07 | 2022-01-05 | 0.626 | 1,003,523 | +3,597 | 0.11% | 627,750 |
| 2022-01-04 | 2021-12-31 | 0.660 | 999,926 | -10,790 | 0.11% | 660,250 |
| 2021-12-22 | 2021-12-20 | 0.605 | 1,010,716 | -28,775 | 0.11% | 611,175 |
| 2021-12-21 | 2021-12-17 | 0.612 | 1,039,491 | +53,953 | 0.12% | 635,800 |
| 2021-12-17 | 2021-12-15 | 0.619 | 985,538 | -17,985 | 0.11% | 609,650 |
| 2021-12-14 | 2021-12-10 | 0.632 | 1,003,523 | +17,985 | 0.11% | 634,725 |
| 2021-12-13 | 2021-12-09 | 0.632 | 985,538 | +3,596 | 0.11% | 623,350 |
| 2021-12-10 | 2021-12-08 | 0.632 | 981,942 | +3,597 | 0.11% | 621,075 |
| 2021-12-09 | 2021-12-07 | 0.639 | 978,345 | +14,388 | 0.11% | 625,600 |
| 2021-12-07 | 2021-12-03 | 0.646 | 963,957 | -21,581 | 0.11% | 623,100 |
| 2021-11-18 | 2021-11-16 | 0.639 | 985,538 | +3,596 | 0.11% | 630,200 |
| 2021-11-16 | 2021-11-12 | 0.639 | 981,942 | -32,371 | 0.11% | 627,900 |
| 2021-11-12 | 2021-11-10 | 0.653 | 1,014,313 | +17,984 | 0.11% | 662,700 |
| 2021-11-11 | 2021-11-09 | 0.660 | 996,329 | +7,194 | 0.11% | 657,875 |
| 2021-11-08 | 2021-11-04 | 0.667 | 989,135 | +61,146 | 0.11% | 660,000 |
| 2021-11-05 | 2021-11-03 | 0.667 | 927,989 | +10,791 | 0.10% | 619,200 |
| 2021-11-04 | 2021-11-02 | 0.660 | 917,198 | -10,791 | 0.10% | 605,625 |
| 2021-11-03 | 2021-11-01 | 0.674 | 927,989 | -10,790 | 0.10% | 625,650 |
| 2021-10-27 | 2021-10-25 | 0.681 | 938,779 | -14,388 | 0.10% | 639,450 |
| 2021-10-21 | 2021-10-19 | 0.688 | 953,167 | -7,193 | 0.11% | 655,875 |
| 2021-10-19 | 2021-10-15 | 0.688 | 960,360 | -3,597 | 0.11% | 660,825 |
| 2021-10-08 | 2021-10-06 | 0.695 | 963,957 | -35,969 | 0.11% | 670,000 |
| 2021-10-04 | 2021-09-29 | 0.723 | 999,926 | -32,372 | 0.11% | 722,800 |
| 2021-09-30 | 2021-09-28 | 0.695 | 1,032,298 | -79,130 | 0.11% | 717,500 |
| 2021-09-15 | 2021-09-13 | 0.695 | 1,111,428 | +50,356 | 0.12% | 772,500 |
| 2021-09-10 | 2021-09-08 | 0.688 | 1,061,072 | -28,775 | 0.12% | 730,125 |
| 2021-09-09 | 2021-09-07 | 0.660 | 1,089,847 | +21,581 | 0.12% | 719,625 |
| 2021-09-08 | 2021-09-06 | 0.681 | 1,068,266 | +3,597 | 0.12% | 727,650 |
| 2021-09-07 | 2021-09-03 | 0.695 | 1,064,669 | +10,790 | 0.12% | 740,000 |
| 2021-09-06 | 2021-09-02 | 0.723 | 1,053,879 | +3,597 | 0.12% | 761,800 |
| 2021-09-02 | 2021-08-31 | 0.695 | 1,050,282 | +25,178 | 0.12% | 730,000 |
| 2021-09-01 | 2021-08-30 | 0.737 | 1,025,104 | +14,388 | 0.11% | 755,250 |
| 2021-08-31 | 2021-08-27 | 0.765 | 1,010,716 | +14,387 | 0.11% | 772,750 |
| 2021-08-26 | 2021-08-24 | 0.751 | 996,329 | -25,178 | 0.11% | 747,900 |
| 2021-08-24 | 2021-08-20 | 0.723 | 1,021,507 | +39,565 | 0.11% | 738,400 |
| 2021-08-23 | 2021-08-19 | 0.737 | 981,942 | -3,596 | 0.11% | 723,450 |
| 2021-08-20 | 2021-08-18 | 0.765 | 985,538 | -89,922 | 0.11% | 753,500 |
| 2021-08-19 | 2021-08-17 | 0.834 | 1,075,460 | -61,146 | 0.12% | 897,000 |
| 2021-08-18 | 2021-08-16 | 0.890 | 1,136,606 | +147,471 | 0.13% | 1,011,200 |
| 2021-08-17 | 2021-08-13 | 0.890 | 989,135 | +3,597 | 0.11% | 880,000 |
| 2021-08-16 | 2021-08-12 | 0.862 | 985,538 | -35,969 | 0.11% | 849,400 |
| 2021-08-13 | 2021-08-11 | 0.862 | 1,021,507 | +61,147 | 0.11% | 880,400 |
| 2021-08-12 | 2021-08-10 | 0.848 | 960,360 | +17,984 | 0.11% | 814,350 |
| 2021-08-11 | 2021-08-09 | 0.848 | 942,376 | -7,194 | 0.10% | 799,100 |
| 2021-08-10 | 2021-08-06 | 0.848 | 949,570 | +14,388 | 0.11% | 805,200 |
| 2021-08-09 | 2021-08-05 | 0.848 | 935,182 | +14,387 | 0.10% | 793,000 |
| 2021-08-05 | 2021-08-03 | 0.834 | 920,795 | +17,984 | 0.10% | 768,000 |
| 2021-08-04 | 2021-08-02 | 0.765 | 902,811 | -14,387 | 0.10% | 690,250 |
| 2021-08-02 | 2021-07-29 | 0.778 | 917,198 | +25,178 | 0.10% | 714,000 |
| 2021-07-28 | 2021-07-26 | 0.792 | 892,020 | +3,597 | 0.10% | 706,800 |
| 2021-07-26 | 2021-07-22 | 0.806 | 888,423 | +7,193 | 0.10% | 716,300 |
| 2021-07-23 | 2021-07-21 | 0.834 | 881,230 | +39,566 | 0.10% | 735,000 |
| 2021-07-22 | 2021-07-20 | 0.890 | 841,664 | -21,581 | 0.09% | 748,800 |
| 2021-07-21 | 2021-07-19 | 0.792 | 863,245 | -64,744 | 0.10% | 684,000 |
| 2021-07-15 | 2021-07-13 | 0.688 | 927,989 | -3,597 | 0.10% | 638,550 |
| 2021-07-13 | 2021-07-09 | 0.723 | 931,586 | +46,760 | 0.10% | 673,400 |
| 2021-07-08 | 2021-07-06 | 0.709 | 884,826 | +14,387 | 0.10% | 627,300 |
| 2021-07-07 | 2021-07-05 | 0.653 | 870,439 | -57,550 | 0.10% | 568,700 |
| 2021-07-06 | 2021-07-02 | 0.667 | 927,989 | -10,790 | 0.10% | 619,200 |
| 2021-07-05 | 2021-06-30 | 0.723 | 938,779 | +75,534 | 0.10% | 678,600 |
| 2021-06-30 | 2021-06-28 | 0.792 | 863,245 | +7,193 | 0.10% | 684,000 |
| 2021-06-29 | 2021-06-25 | 0.792 | 856,052 | -14,387 | 0.10% | 678,300 |
| 2021-06-28 | 2021-06-24 | 0.806 | 870,439 | +21,581 | 0.10% | 701,800 |
| 2021-06-25 | 2021-06-23 | 0.820 | 848,858 | -197,827 | 0.09% | 696,200 |
| 2021-06-24 | 2021-06-22 | 0.862 | 1,046,685 | +61,147 | 0.12% | 902,100 |
| 2021-06-23 | 2021-06-21 | 0.904 | 985,538 | -25,178 | 0.11% | 890,500 |
| 2021-06-22 | 2021-06-18 | 0.917 | 1,010,716 | -388,461 | 0.11% | 927,300 |
| 2021-06-21 | 2021-06-17 | 0.862 | 1,399,177 | +187,037 | 0.16% | 1,205,900 |
| 2021-06-18 | 2021-06-16 | 0.890 | 1,212,140 | +363,282 | 0.13% | 1,078,400 |
| 2021-06-17 | 2021-06-15 | 0.660 | 848,858 | +14,388 | 0.09% | 560,500 |
| 2021-06-15 | 2021-06-10 | 0.598 | 834,470 | +7,193 | 0.09% | 498,800 |
| 2021-06-10 | 2021-06-08 | 0.619 | 827,277 | +7,194 | 0.09% | 511,750 |
| 2021-06-08 | 2021-06-04 | 0.619 | 820,083 | +3,597 | 0.09% | 507,300 |
| 2021-06-04 | 2021-06-02 | 0.680 | 816,486 | +65,319 | 0.09% | 555,163 |
| 2021-05-24 | 2021-05-20 | 0.703 | 751,167 | +13,236 | 0.09% | 527,775 |
| 2021-05-20 | 2021-05-17 | 0.672 | 737,931 | +23,164 | 0.09% | 496,175 |
| 2021-05-17 | 2021-05-13 | 0.665 | 714,767 | +13,236 | 0.09% | 475,200 |
| 2021-05-13 | 2021-05-11 | 0.665 | 701,531 | -23,163 | 0.08% | 466,400 |
| 2021-05-12 | 2021-05-10 | 0.680 | 724,694 | -112,510 | 0.09% | 492,750 |
| 2021-05-05 | 2021-05-03 | 0.703 | 837,204 | +26,473 | 0.10% | 588,225 |
| 2021-05-04 | 2021-04-30 | 0.740 | 810,731 | +165,455 | 0.10% | 600,250 |
| 2021-04-30 | 2021-04-28 | 0.680 | 645,276 | +86,037 | 0.08% | 438,750 |
| 2021-04-29 | 2021-04-27 | 0.680 | 559,239 | -13,237 | 0.07% | 380,250 |
| 2021-04-28 | 2021-04-26 | 0.680 | 572,476 | -6,618 | 0.07% | 389,250 |
| 2021-04-19 | 2021-04-15 | 0.642 | 579,094 | +9,928 | 0.07% | 371,875 |
| 2021-04-14 | 2021-04-12 | 0.695 | 569,166 | +330,910 | 0.07% | 395,600 |
| 2021-03-31 | 2021-03-29 | 0.650 | 238,256 | -135,673 | 0.03% | 154,800 |
| 2021-03-30 | 2021-03-26 | 0.665 | 373,929 | -82,728 | 0.05% | 248,600 |
| 2021-03-25 | 2021-03-23 | 0.703 | 456,657 | +19,855 | 0.06% | 320,850 |
| 2021-03-24 | 2021-03-22 | 0.740 | 436,802 | +387,165 | 0.05% | 323,400 |
| 2021-03-05 | 2021-03-03 | 0.574 | 49,637 | -3,309 | 0.01% | 28,500 |
| 2021-03-04 | 2021-03-02 | 0.589 | 52,946 | +3,309 | 0.01% | 31,200 |
| 2021-02-23 | 2021-02-19 | 0.604 | 49,637 | -3,309 | 0.01% | 30,000 |
| 2021-02-19 | 2021-02-17 | 0.612 | 52,946 | +9,928 | 0.01% | 32,400 |
| 2021-01-19 | 2021-01-15 | 0.582 | 43,018 | +3,309 | 0.01% | 25,025 |
| 2020-12-30 | 2020-12-28 | 0.597 | 39,709 | +3,309 | 0.00% | 23,700 |
| 2020-12-01 | 2020-11-27 | 0.567 | 36,400 | +19,854 | 0.00% | 20,625 |
| 2020-10-09 | 2020-10-07 | 0.559 | 16,546 | +16,546 | 0.00% | 9,250 |
| 2020-09-23 | 2020-09-21 | 0.574 | 0 | -3,309 | ||
| 2020-09-08 | 2020-09-04 | 0.574 | 3,309 | -3,309 | 0.00% | 1,900 |
| 2020-08-20 | 2020-08-18 | 0.574 | 6,618 | -3,309 | 0.00% | 3,800 |
| 2020-08-13 | 2020-08-11 | 0.559 | 9,927 | -26,473 | 0.00% | 5,550 |
| 2020-08-11 | 2020-08-07 | 0.544 | 36,400 | -19,855 | 0.00% | 19,800 |
| 2020-07-29 | 2020-07-27 | 0.529 | 56,255 | +6,618 | 0.01% | 29,750 |
| 2020-07-23 | 2020-07-21 | 0.529 | 49,637 | +39,710 | 0.01% | 26,250 |
| 2020-07-15 | 2020-07-13 | 0.604 | 9,927 | -26,473 | 0.00% | 6,000 |
| 2020-07-13 | 2020-07-09 | 0.521 | 36,400 | +26,473 | 0.00% | 18,975 |
| 2020-07-06 | 2020-07-02 | 0.552 | 9,927 | -92,655 | 0.00% | 5,475 |
| 2020-06-24 | 2020-06-22 | 0.641 | 102,582 | +92,655 | 0.01% | 65,747 |
| 2020-06-23 | 2020-06-19 | 0.625 | 9,927 | +566 | 0.00% | 6,203 |
| 2020-06-10 | 2020-06-08 | 0.609 | 9,361 | -6,241 | 0.00% | 5,700 |
| 2020-06-04 | 2020-06-02 | 0.617 | 15,602 | -12,482 | 0.00% | 9,625 |
| 2020-06-01 | 2020-05-28 | 0.609 | 28,084 | -6,241 | 0.00% | 17,100 |
| 2020-05-15 | 2020-05-13 | 0.625 | 34,325 | -3,121 | 0.00% | 21,450 |
| 2020-05-14 | 2020-05-12 | 0.649 | 37,446 | +21,844 | 0.00% | 24,300 |
| 2020-05-13 | 2020-05-11 | 0.689 | 15,602 | -3,121 | 0.00% | 10,750 |
| 2020-05-05 | 2020-04-29 | 0.545 | 18,723 | -15,602 | 0.00% | 10,200 |
| 2020-04-29 | 2020-04-27 | 0.545 | 34,325 | +15,602 | 0.00% | 18,700 |
| 2020-04-21 | 2020-04-17 | 0.481 | 18,723 | -9,361 | 0.00% | 9,000 |
| 2020-04-15 | 2020-04-09 | 0.489 | 28,084 | -99,856 | 0.00% | 13,725 |
| 2020-04-09 | 2020-04-07 | 0.497 | 127,940 | +3,120 | 0.02% | 63,550 |
| 2020-03-25 | 2020-03-23 | 0.481 | 124,820 | -6,240 | 0.02% | 60,000 |
| 2020-03-02 | 2020-02-27 | 0.537 | 131,060 | +93,614 | 0.02% | 70,350 |
| 2020-02-11 | 2020-02-07 | 0.537 | 37,446 | -3,120 | 0.00% | 20,100 |
| 2020-02-05 | 2020-02-03 | 0.441 | 40,566 | -3,121 | 0.01% | 17,875 |
| 2020-01-30 | 2020-01-24 | 0.545 | 43,687 | -134,181 | 0.01% | 23,800 |
| 2020-01-16 | 2020-01-14 | 0.609 | 177,868 | -3,120 | 0.02% | 108,300 |
| 2020-01-15 | 2020-01-13 | 0.609 | 180,988 | -3,121 | 0.02% | 110,200 |
| 2020-01-14 | 2020-01-10 | 0.657 | 184,109 | -28,084 | 0.02% | 120,950 |
| 2020-01-13 | 2020-01-09 | 0.641 | 212,193 | +3,120 | 0.03% | 136,000 |
| 2020-01-10 | 2020-01-08 | 0.641 | 209,073 | +34,326 | 0.03% | 134,000 |
| 2020-01-09 | 2020-01-07 | 0.657 | 174,747 | +31,205 | 0.02% | 114,800 |
| 2020-01-08 | 2020-01-06 | 0.649 | 143,542 | -31,205 | 0.02% | 93,150 |
| 2020-01-07 | 2020-01-03 | 0.657 | 174,747 | -68,651 | 0.02% | 114,800 |
| 2020-01-03 | 2019-12-31 | 0.641 | 243,398 | -12,482 | 0.03% | 156,000 |
| 2020-01-02 | 2019-12-27 | 0.649 | 255,880 | +12,482 | 0.03% | 166,050 |
| 2019-12-30 | 2019-12-24 | 0.641 | 243,398 | -37,446 | 0.03% | 156,000 |
| 2019-12-27 | 2019-12-20 | 0.657 | 280,844 | -49,928 | 0.04% | 184,500 |
| 2019-12-23 | 2019-12-19 | 0.633 | 330,772 | -6,241 | 0.04% | 209,350 |
| 2019-12-20 | 2019-12-18 | 0.633 | 337,013 | +3,121 | 0.04% | 213,300 |
| 2019-12-19 | 2019-12-17 | 0.649 | 333,892 | -31,205 | 0.04% | 216,675 |
| 2019-12-18 | 2019-12-16 | 0.633 | 365,097 | +12,482 | 0.05% | 231,075 |
| 2019-12-17 | 2019-12-13 | 0.625 | 352,615 | +149,783 | 0.05% | 220,350 |
| 2019-12-16 | 2019-12-12 | 0.681 | 202,832 | -9,361 | 0.03% | 138,125 |
| 2019-12-12 | 2019-12-10 | 0.673 | 212,193 | -65,530 | 0.03% | 142,800 |
| 2019-12-11 | 2019-12-09 | 0.633 | 277,723 | +56,168 | 0.04% | 175,775 |
| 2019-12-10 | 2019-12-06 | 0.641 | 221,555 | -6,241 | 0.03% | 142,000 |
| 2019-12-09 | 2019-12-05 | 0.641 | 227,796 | +21,844 | 0.03% | 146,000 |
| 2019-12-06 | 2019-12-04 | 0.593 | 205,952 | -49,928 | 0.03% | 122,100 |
| 2019-12-05 | 2019-12-03 | 0.649 | 255,880 | +87,374 | 0.03% | 166,050 |
| 2019-12-04 | 2019-12-02 | 0.713 | 168,506 | +28,084 | 0.02% | 120,150 |
| 2019-12-03 | 2019-11-29 | 0.665 | 140,422 | +12,482 | 0.02% | 93,375 |
| 2019-12-02 | 2019-11-28 | 0.665 | 127,940 | 0.02% | 85,075 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy