History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 11,785,000 | +0 | 0.94% | 7,424,550 |
| 2025-10-13 | 2025-10-09 | 0.620 | 11,785,000 | +0 | 0.94% | 7,306,700 |
| 2025-10-10 | 2025-10-08 | 0.620 | 11,785,000 | +15,000 | 0.94% | 7,306,700 |
| 2025-10-08 | 2025-10-03 | 0.620 | 11,770,000 | +5,000 | 0.94% | 7,297,400 |
| 2025-10-06 | 2025-10-02 | 0.620 | 11,765,000 | -40,000 | 0.94% | 7,294,300 |
| 2025-10-03 | 2025-09-30 | 0.600 | 11,805,000 | -795,000 | 0.94% | 7,083,000 |
| 2025-10-02 | 2025-09-29 | 0.610 | 12,600,000 | -345,000 | 1.01% | 7,686,000 |
| 2025-09-30 | 2025-09-26 | 0.630 | 12,945,000 | -400,000 | 1.04% | 8,155,350 |
| 2025-09-29 | 2025-09-25 | 0.630 | 13,345,000 | +30,000 | 1.07% | 8,407,350 |
| 2025-09-26 | 2025-09-24 | 0.650 | 13,315,000 | -480,000 | 1.07% | 8,654,750 |
| 2025-09-25 | 2025-09-23 | 0.630 | 13,795,000 | -25,000 | 1.10% | 8,690,850 |
| 2025-09-23 | 2025-09-19 | 0.630 | 13,820,000 | -5,000 | 1.11% | 8,706,600 |
| 2025-09-22 | 2025-09-18 | 0.640 | 13,825,000 | -65,000 | 1.11% | 8,848,000 |
| 2025-09-19 | 2025-09-17 | 0.640 | 13,890,000 | +145,000 | 1.11% | 8,889,600 |
| 2025-09-18 | 2025-09-16 | 0.650 | 13,745,000 | +5,000 | 1.10% | 8,934,250 |
| 2025-09-12 | 2025-09-10 | 0.650 | 13,740,000 | +45,000 | 1.10% | 8,931,000 |
| 2025-09-11 | 2025-09-09 | 0.650 | 13,695,000 | +20,000 | 1.10% | 8,901,750 |
| 2025-09-08 | 2025-09-04 | 0.640 | 13,675,000 | -20,000 | 1.09% | 8,752,000 |
| 2025-09-04 | 2025-09-02 | 0.640 | 13,695,000 | -20,000 | 1.10% | 8,764,800 |
| 2025-09-03 | 2025-09-01 | 0.630 | 13,715,000 | -165,000 | 1.10% | 8,640,450 |
| 2025-09-02 | 2025-08-29 | 0.640 | 13,880,000 | +15,000 | 1.11% | 8,883,200 |
| 2025-09-01 | 2025-08-28 | 0.650 | 13,865,000 | +20,000 | 1.11% | 9,012,250 |
| 2025-08-29 | 2025-08-27 | 0.660 | 13,845,000 | -30,000 | 1.11% | 9,137,700 |
| 2025-08-28 | 2025-08-26 | 0.640 | 13,875,000 | +70,000 | 1.11% | 8,880,000 |
| 2025-08-27 | 2025-08-25 | 0.660 | 13,805,000 | -55,000 | 1.10% | 9,111,300 |
| 2025-08-25 | 2025-08-21 | 0.650 | 13,860,000 | -5,000 | 1.11% | 9,009,000 |
| 2025-08-22 | 2025-08-20 | 0.640 | 13,865,000 | +5,000 | 1.11% | 8,873,600 |
| 2025-08-21 | 2025-08-19 | 0.640 | 13,860,000 | +20,000 | 1.11% | 8,870,400 |
| 2025-08-20 | 2025-08-18 | 0.650 | 13,840,000 | +80,000 | 1.11% | 8,996,000 |
| 2025-08-19 | 2025-08-15 | 0.660 | 13,760,000 | -20,000 | 1.10% | 9,081,600 |
| 2025-08-18 | 2025-08-14 | 0.660 | 13,780,000 | -25,000 | 1.10% | 9,094,800 |
| 2025-08-15 | 2025-08-13 | 0.650 | 13,805,000 | -5,000 | 1.10% | 8,973,250 |
| 2025-08-14 | 2025-08-12 | 0.650 | 13,810,000 | -20,000 | 1.10% | 8,976,500 |
| 2025-08-13 | 2025-08-11 | 0.660 | 13,830,000 | +25,000 | 1.11% | 9,127,800 |
| 2025-08-11 | 2025-08-07 | 0.670 | 13,805,000 | +15,000 | 1.10% | 9,249,350 |
| 2025-08-08 | 2025-08-06 | 0.670 | 13,790,000 | +20,000 | 1.10% | 9,239,300 |
| 2025-08-07 | 2025-08-05 | 0.680 | 13,770,000 | -60,000 | 1.10% | 9,363,600 |
| 2025-08-06 | 2025-08-04 | 0.680 | 13,830,000 | -865,000 | 1.11% | 9,404,400 |
| 2025-08-05 | 2025-08-01 | 0.680 | 14,695,000 | +20,000 | 1.18% | 9,992,600 |
| 2025-08-04 | 2025-07-31 | 0.680 | 14,675,000 | +5,000 | 1.17% | 9,979,000 |
| 2025-08-01 | 2025-07-30 | 0.690 | 14,670,000 | +110,000 | 1.17% | 10,122,300 |
| 2025-07-31 | 2025-07-29 | 0.720 | 14,560,000 | +40,000 | 1.16% | 10,483,200 |
| 2025-07-30 | 2025-07-28 | 0.720 | 14,520,000 | +9,765,000 | 1.16% | 10,454,400 |
| 2025-07-29 | 2025-07-25 | 0.710 | 4,755,000 | +150,000 | 0.38% | 3,376,050 |
| 2025-07-22 | 2025-07-18 | 0.710 | 4,605,000 | +25,000 | 0.37% | 3,269,550 |
| 2025-07-21 | 2025-07-17 | 0.710 | 4,580,000 | +45,000 | 0.37% | 3,251,800 |
| 2025-07-18 | 2025-07-16 | 0.720 | 4,535,000 | +15,000 | 0.36% | 3,265,200 |
| 2025-07-17 | 2025-07-15 | 0.720 | 4,520,000 | +10,000 | 0.36% | 3,254,400 |
| 2025-07-16 | 2025-07-14 | 0.710 | 4,510,000 | +15,000 | 0.36% | 3,202,100 |
| 2025-07-15 | 2025-07-11 | 0.700 | 4,495,000 | -265,000 | 0.36% | 3,146,500 |
| 2025-07-14 | 2025-07-10 | 0.730 | 4,760,000 | -910,000 | 0.38% | 3,474,800 |
| 2025-07-11 | 2025-07-09 | 0.740 | 5,670,000 | +110,000 | 0.45% | 4,195,800 |
| 2025-07-10 | 2025-07-08 | 0.740 | 5,560,000 | +195,000 | 0.44% | 4,114,400 |
| 2025-07-09 | 2025-07-07 | 0.710 | 5,365,000 | +10,000 | 0.43% | 3,809,150 |
| 2025-07-08 | 2025-07-04 | 0.710 | 5,355,000 | -75,000 | 0.43% | 3,802,050 |
| 2025-07-02 | 2025-06-27 | 0.690 | 5,430,000 | -20,000 | 0.43% | 3,746,700 |
| 2025-06-25 | 2025-06-23 | 0.791 | 5,450,000 | -5,000 | 0.44% | 4,309,058 |
| 2025-06-24 | 2025-06-20 | 0.812 | 5,455,000 | +409,233 | 0.44% | 4,431,176 |
| 2025-06-23 | 2025-06-19 | 0.801 | 5,045,767 | -23,082 | 0.44% | 4,044,100 |
| 2025-06-19 | 2025-06-17 | 0.812 | 5,068,849 | -4,617 | 0.44% | 4,117,500 |
| 2025-06-17 | 2025-06-13 | 0.791 | 5,073,466 | +4,617 | 0.44% | 4,011,350 |
| 2025-06-16 | 2025-06-12 | 0.780 | 5,068,849 | +27,698 | 0.44% | 3,952,800 |
| 2025-06-06 | 2025-06-04 | 0.801 | 5,041,151 | +4,617 | 0.44% | 4,040,400 |
| 2025-06-04 | 2025-06-02 | 0.812 | 5,036,534 | +4,616 | 0.44% | 4,091,250 |
| 2025-05-26 | 2025-05-22 | 0.769 | 5,031,918 | -4,616 | 0.44% | 3,869,500 |
| 2025-05-23 | 2025-05-21 | 0.758 | 5,036,534 | +32,315 | 0.44% | 3,818,500 |
| 2025-05-22 | 2025-05-20 | 0.758 | 5,004,219 | +13,849 | 0.43% | 3,794,000 |
| 2025-05-19 | 2025-05-15 | 0.791 | 4,990,370 | +73,863 | 0.43% | 3,945,650 |
| 2025-05-15 | 2025-05-13 | 0.791 | 4,916,507 | +13,849 | 0.43% | 3,887,250 |
| 2025-05-12 | 2025-05-08 | 0.780 | 4,902,658 | +32,316 | 0.42% | 3,823,200 |
| 2025-05-09 | 2025-05-07 | 0.769 | 4,870,342 | +960,219 | 0.42% | 3,745,250 |
| 2025-05-08 | 2025-05-06 | 0.769 | 3,910,123 | -406,247 | 0.34% | 3,006,850 |
| 2025-05-07 | 2025-05-02 | 0.791 | 4,316,370 | +106,178 | 0.37% | 3,412,750 |
| 2025-05-06 | 2025-04-30 | 0.780 | 4,210,192 | -23,082 | 0.36% | 3,283,200 |
| 2025-04-29 | 2025-04-25 | 0.801 | 4,233,274 | -184,658 | 0.37% | 3,392,900 |
| 2025-04-28 | 2025-04-24 | 0.791 | 4,417,932 | +184,658 | 0.38% | 3,493,050 |
| 2025-04-23 | 2025-04-17 | 0.758 | 4,233,274 | +9,233 | 0.37% | 3,209,500 |
| 2025-04-14 | 2025-04-10 | 0.780 | 4,224,041 | +87,712 | 0.37% | 3,294,000 |
| 2025-04-10 | 2025-04-08 | 0.736 | 4,136,329 | -60,013 | 0.36% | 3,046,400 |
| 2025-04-09 | 2025-04-07 | 0.715 | 4,196,342 | +18,465 | 0.36% | 2,999,700 |
| 2025-04-08 | 2025-04-03 | 0.780 | 4,177,877 | +1,241,822 | 0.36% | 3,258,000 |
| 2025-04-07 | 2025-04-02 | 0.834 | 2,936,055 | +69,247 | 0.25% | 2,448,600 |
| 2025-04-03 | 2025-04-01 | 0.823 | 2,866,808 | +166,192 | 0.25% | 2,359,800 |
| 2025-04-02 | 2025-03-31 | 0.812 | 2,700,616 | +13,849 | 0.23% | 2,193,750 |
| 2025-04-01 | 2025-03-28 | 0.823 | 2,686,767 | +96,945 | 0.23% | 2,211,600 |
| 2025-03-31 | 2025-03-27 | 0.834 | 2,589,822 | -41,548 | 0.22% | 2,159,850 |
| 2025-03-26 | 2025-03-24 | 0.812 | 2,631,370 | +32,315 | 0.23% | 2,137,500 |
| 2025-03-24 | 2025-03-20 | 0.823 | 2,599,055 | +23,082 | 0.23% | 2,139,400 |
| 2025-03-21 | 2025-03-19 | 0.834 | 2,575,973 | +9,233 | 0.22% | 2,148,300 |
| 2025-03-18 | 2025-03-14 | 0.834 | 2,566,740 | -9,233 | 0.22% | 2,140,600 |
| 2025-03-17 | 2025-03-13 | 0.812 | 2,575,973 | +9,233 | 0.22% | 2,092,500 |
| 2025-03-12 | 2025-03-10 | 0.823 | 2,566,740 | +13,850 | 0.22% | 2,112,800 |
| 2025-03-10 | 2025-03-06 | 0.834 | 2,552,890 | +9,232 | 0.22% | 2,129,050 |
| 2025-03-07 | 2025-03-05 | 0.834 | 2,543,658 | +4,617 | 0.22% | 2,121,350 |
| 2025-03-06 | 2025-03-04 | 0.834 | 2,539,041 | -41,548 | 0.22% | 2,117,500 |
| 2025-03-04 | 2025-02-28 | 0.845 | 2,580,589 | -13,849 | 0.22% | 2,180,100 |
| 2025-02-28 | 2025-02-26 | 0.812 | 2,594,438 | -27,699 | 0.22% | 2,107,500 |
| 2025-02-27 | 2025-02-25 | 0.801 | 2,622,137 | -9,233 | 0.23% | 2,101,600 |
| 2025-02-25 | 2025-02-21 | 0.823 | 2,631,370 | -27,698 | 0.23% | 2,166,000 |
| 2025-02-14 | 2025-02-12 | 0.801 | 2,659,068 | +27,698 | 0.23% | 2,131,200 |
| 2025-02-13 | 2025-02-11 | 0.823 | 2,631,370 | +36,932 | 0.23% | 2,166,000 |
| 2025-02-12 | 2025-02-10 | 0.834 | 2,594,438 | -9,233 | 0.22% | 2,163,700 |
| 2025-02-11 | 2025-02-07 | 0.812 | 2,603,671 | +9,233 | 0.23% | 2,115,000 |
| 2025-02-10 | 2025-02-06 | 0.812 | 2,594,438 | +13,849 | 0.22% | 2,107,500 |
| 2025-02-07 | 2025-02-05 | 0.823 | 2,580,589 | -36,932 | 0.22% | 2,124,200 |
| 2025-02-06 | 2025-02-04 | 0.780 | 2,617,521 | -115,411 | 0.23% | 2,041,200 |
| 2025-02-05 | 2025-02-03 | 0.769 | 2,732,932 | +9,233 | 0.24% | 2,101,600 |
| 2025-01-24 | 2025-01-22 | 0.769 | 2,723,699 | -23,082 | 0.24% | 2,094,500 |
| 2025-01-21 | 2025-01-17 | 0.726 | 2,746,781 | +9,233 | 0.24% | 1,993,250 |
| 2025-01-20 | 2025-01-16 | 0.747 | 2,737,548 | -4,616 | 0.24% | 2,045,850 |
| 2025-01-17 | 2025-01-15 | 0.780 | 2,742,164 | -27,699 | 0.24% | 2,138,400 |
| 2025-01-16 | 2025-01-14 | 0.747 | 2,769,863 | -36,932 | 0.24% | 2,070,000 |
| 2025-01-14 | 2025-01-10 | 0.758 | 2,806,795 | -96,945 | 0.24% | 2,128,000 |
| 2025-01-13 | 2025-01-09 | 0.780 | 2,903,740 | -87,712 | 0.25% | 2,264,400 |
| 2025-01-10 | 2025-01-08 | 0.769 | 2,991,452 | -73,863 | 0.26% | 2,300,400 |
| 2025-01-08 | 2025-01-06 | 0.769 | 3,065,315 | +18,466 | 0.27% | 2,357,200 |
| 2025-01-06 | 2025-01-02 | 0.736 | 3,046,849 | -13,850 | 0.26% | 2,244,000 |
| 2025-01-03 | 2024-12-31 | 0.747 | 3,060,699 | +78,480 | 0.27% | 2,287,350 |
| 2024-12-30 | 2024-12-24 | 0.726 | 2,982,219 | +64,630 | 0.26% | 2,164,100 |
| 2024-12-27 | 2024-12-20 | 0.704 | 2,917,589 | -267,753 | 0.25% | 2,054,000 |
| 2024-12-23 | 2024-12-19 | 0.693 | 3,185,342 | +443,178 | 0.28% | 2,208,000 |
| 2024-12-20 | 2024-12-18 | 0.758 | 2,742,164 | +18,465 | 0.24% | 2,079,000 |
| 2024-12-19 | 2024-12-17 | 0.726 | 2,723,699 | +180,041 | 0.24% | 1,976,500 |
| 2024-12-18 | 2024-12-16 | 0.791 | 2,543,658 | +27,699 | 0.22% | 2,011,150 |
| 2024-12-17 | 2024-12-13 | 0.747 | 2,515,959 | +258,521 | 0.22% | 1,880,250 |
| 2024-12-16 | 2024-12-12 | 0.747 | 2,257,438 | +189,274 | 0.20% | 1,687,050 |
| 2024-12-13 | 2024-12-11 | 0.736 | 2,068,164 | -23,083 | 0.18% | 1,523,200 |
| 2024-12-11 | 2024-12-09 | 0.726 | 2,091,247 | -18,465 | 0.18% | 1,517,550 |
| 2024-12-10 | 2024-12-06 | 0.736 | 2,109,712 | +46,164 | 0.18% | 1,553,800 |
| 2024-12-09 | 2024-12-05 | 0.704 | 2,063,548 | -32,315 | 0.18% | 1,452,750 |
| 2024-12-06 | 2024-12-04 | 0.682 | 2,095,863 | -4,616 | 0.18% | 1,430,100 |
| 2024-12-05 | 2024-12-03 | 0.672 | 2,100,479 | +147,726 | 0.18% | 1,410,500 |
| 2024-12-04 | 2024-12-02 | 0.672 | 1,952,753 | +64,630 | 0.17% | 1,311,300 |
| 2024-12-03 | 2024-11-29 | 0.661 | 1,888,123 | +13,849 | 0.16% | 1,247,450 |
| 2024-11-28 | 2024-11-26 | 0.672 | 1,874,274 | +13,849 | 0.16% | 1,258,600 |
| 2024-11-27 | 2024-11-25 | 0.672 | 1,860,425 | +4,617 | 0.16% | 1,249,300 |
| 2024-11-26 | 2024-11-22 | 0.682 | 1,855,808 | +13,849 | 0.16% | 1,266,300 |
| 2024-11-25 | 2024-11-21 | 0.704 | 1,841,959 | -9,233 | 0.16% | 1,296,750 |
| 2024-11-22 | 2024-11-20 | 0.682 | 1,851,192 | -9,233 | 0.16% | 1,263,150 |
| 2024-11-21 | 2024-11-19 | 0.672 | 1,860,425 | -18,465 | 0.16% | 1,249,300 |
| 2024-11-20 | 2024-11-18 | 0.661 | 1,878,890 | +41,548 | 0.16% | 1,241,350 |
| 2024-11-18 | 2024-11-14 | 0.661 | 1,837,342 | -9,233 | 0.16% | 1,213,900 |
| 2024-11-14 | 2024-11-12 | 0.661 | 1,846,575 | -27,699 | 0.16% | 1,220,000 |
| 2024-11-12 | 2024-11-08 | 0.650 | 1,874,274 | +9,233 | 0.16% | 1,218,000 |
| 2024-11-11 | 2024-11-07 | 0.639 | 1,865,041 | +41,548 | 0.16% | 1,191,800 |
| 2024-11-08 | 2024-11-06 | 0.650 | 1,823,493 | +106,178 | 0.16% | 1,185,000 |
| 2024-11-06 | 2024-11-04 | 0.672 | 1,717,315 | +110,794 | 0.15% | 1,153,200 |
| 2024-11-05 | 2024-11-01 | 0.650 | 1,606,521 | +9,233 | 0.14% | 1,044,000 |
| 2024-11-04 | 2024-10-31 | 0.661 | 1,597,288 | -9,233 | 0.14% | 1,055,300 |
| 2024-11-01 | 2024-10-30 | 0.650 | 1,606,521 | +13,850 | 0.14% | 1,044,000 |
| 2024-10-31 | 2024-10-29 | 0.682 | 1,592,671 | -18,466 | 0.14% | 1,086,750 |
| 2024-10-30 | 2024-10-28 | 0.672 | 1,611,137 | +13,849 | 0.14% | 1,081,900 |
| 2024-10-29 | 2024-10-25 | 0.650 | 1,597,288 | -13,849 | 0.14% | 1,038,000 |
| 2024-10-24 | 2024-10-22 | 0.650 | 1,611,137 | -13,849 | 0.14% | 1,047,000 |
| 2024-10-22 | 2024-10-18 | 0.639 | 1,624,986 | +18,465 | 0.14% | 1,038,400 |
| 2024-10-18 | 2024-10-16 | 0.639 | 1,606,521 | +13,850 | 0.14% | 1,026,600 |
| 2024-10-17 | 2024-10-15 | 0.639 | 1,592,671 | -64,630 | 0.14% | 1,017,750 |
| 2024-10-16 | 2024-10-14 | 0.628 | 1,657,301 | +18,465 | 0.14% | 1,041,100 |
| 2024-10-15 | 2024-10-10 | 0.639 | 1,638,836 | -18,465 | 0.14% | 1,047,250 |
| 2024-10-14 | 2024-10-09 | 0.628 | 1,657,301 | +60,013 | 0.14% | 1,041,100 |
| 2024-10-10 | 2024-10-08 | 0.628 | 1,597,288 | +9,233 | 0.14% | 1,003,400 |
| 2024-10-09 | 2024-10-07 | 0.672 | 1,588,055 | +36,932 | 0.14% | 1,066,400 |
| 2024-10-08 | 2024-10-04 | 0.639 | 1,551,123 | +13,849 | 0.13% | 991,200 |
| 2024-10-07 | 2024-10-03 | 0.628 | 1,537,274 | +46,164 | 0.13% | 965,700 |
| 2024-10-04 | 2024-10-02 | 0.628 | 1,491,110 | -4,616 | 0.13% | 936,700 |
| 2024-10-03 | 2024-09-30 | 0.617 | 1,495,726 | -18,466 | 0.13% | 923,400 |
| 2024-10-02 | 2024-09-27 | 0.628 | 1,514,192 | +9,233 | 0.13% | 951,200 |
| 2024-09-25 | 2024-09-23 | 0.607 | 1,504,959 | -69,246 | 0.13% | 912,800 |
| 2024-09-24 | 2024-09-20 | 0.607 | 1,574,205 | +13,849 | 0.14% | 954,800 |
| 2024-09-23 | 2024-09-19 | 0.617 | 1,560,356 | -13,849 | 0.14% | 963,300 |
| 2024-09-20 | 2024-09-17 | 0.617 | 1,574,205 | -110,795 | 0.14% | 971,850 |
| 2024-09-19 | 2024-09-16 | 0.585 | 1,685,000 | +13,849 | 0.15% | 985,500 |
| 2024-09-17 | 2024-09-13 | 0.585 | 1,671,151 | -32,315 | 0.14% | 977,400 |
| 2024-09-16 | 2024-09-12 | 0.574 | 1,703,466 | +32,315 | 0.15% | 977,850 |
| 2024-09-12 | 2024-09-10 | 0.585 | 1,671,151 | +110,795 | 0.14% | 977,400 |
| 2024-09-11 | 2024-09-09 | 0.617 | 1,560,356 | -83,096 | 0.14% | 963,300 |
| 2024-09-10 | 2024-09-05 | 0.607 | 1,643,452 | -18,466 | 0.14% | 996,800 |
| 2024-09-03 | 2024-08-30 | 0.574 | 1,661,918 | -950,986 | 0.14% | 954,000 |
| 2024-08-29 | 2024-08-27 | 0.574 | 2,612,904 | +18,466 | 0.23% | 1,499,900 |
| 2024-08-28 | 2024-08-26 | 0.574 | 2,594,438 | -32,315 | 0.22% | 1,489,300 |
| 2024-08-27 | 2024-08-23 | 0.574 | 2,626,753 | +36,931 | 0.23% | 1,507,850 |
| 2024-08-26 | 2024-08-22 | 0.596 | 2,589,822 | +32,315 | 0.22% | 1,542,750 |
| 2024-08-22 | 2024-08-20 | 0.585 | 2,557,507 | +46,165 | 0.22% | 1,495,800 |
| 2024-08-21 | 2024-08-19 | 0.596 | 2,511,342 | +18,465 | 0.22% | 1,496,000 |
| 2024-08-16 | 2024-08-14 | 0.639 | 2,492,877 | -18,465 | 0.22% | 1,593,000 |
| 2024-08-15 | 2024-08-13 | 0.617 | 2,511,342 | -120,028 | 0.22% | 1,550,400 |
| 2024-08-14 | 2024-08-12 | 0.585 | 2,631,370 | +909,438 | 0.23% | 1,539,000 |
| 2024-08-13 | 2024-08-09 | 0.596 | 1,721,932 | +13,850 | 0.15% | 1,025,750 |
| 2024-08-12 | 2024-08-08 | 0.596 | 1,708,082 | +18,466 | 0.15% | 1,017,500 |
| 2024-08-09 | 2024-08-07 | 0.628 | 1,689,616 | -780,179 | 0.15% | 1,061,400 |
| 2024-08-06 | 2024-08-02 | 0.672 | 2,469,795 | -41,547 | 0.21% | 1,658,500 |
| 2024-08-05 | 2024-08-01 | 0.650 | 2,511,342 | +923,287 | 0.22% | 1,632,000 |
| 2024-08-02 | 2024-07-31 | 0.639 | 1,588,055 | -36,931 | 0.14% | 1,014,800 |
| 2024-08-01 | 2024-07-30 | 0.639 | 1,624,986 | -4,617 | 0.14% | 1,038,400 |
| 2024-07-31 | 2024-07-29 | 0.628 | 1,629,603 | +4,617 | 0.14% | 1,023,700 |
| 2024-07-25 | 2024-07-23 | 0.617 | 1,624,986 | +36,931 | 0.14% | 1,003,200 |
| 2024-07-24 | 2024-07-22 | 0.617 | 1,588,055 | +4,617 | 0.14% | 980,400 |
| 2024-07-23 | 2024-07-19 | 0.628 | 1,583,438 | -9,233 | 0.14% | 994,700 |
| 2024-07-16 | 2024-07-12 | 0.672 | 1,592,671 | -4,617 | 0.14% | 1,069,500 |
| 2024-07-15 | 2024-07-11 | 0.650 | 1,597,288 | +4,617 | 0.14% | 1,038,000 |
| 2024-07-09 | 2024-07-05 | 0.672 | 1,592,671 | +18,466 | 0.14% | 1,069,500 |
| 2024-07-05 | 2024-07-03 | 0.682 | 1,574,205 | -46,165 | 0.14% | 1,074,150 |
| 2024-07-04 | 2024-07-02 | 0.661 | 1,620,370 | +4,617 | 0.14% | 1,070,550 |
| 2024-07-03 | 2024-06-28 | 0.661 | 1,615,753 | -327,768 | 0.14% | 1,067,500 |
| 2024-07-02 | 2024-06-27 | 0.672 | 1,943,521 | +295,453 | 0.17% | 1,305,100 |
| 2024-06-27 | 2024-06-25 | 0.650 | 1,648,068 | -18,466 | 0.14% | 1,071,000 |
| 2024-06-25 | 2024-06-21 | 0.639 | 1,666,534 | +55,397 | 0.14% | 1,064,950 |
| 2024-06-21 | 2024-06-19 | 0.639 | 1,611,137 | +27,699 | 0.14% | 1,029,550 |
| 2024-06-20 | 2024-06-18 | 0.650 | 1,583,438 | +4,616 | 0.14% | 1,029,000 |
| 2024-06-18 | 2024-06-14 | 0.815 | 1,578,822 | -318,534 | 0.14% | 1,286,109 |
| 2024-06-17 | 2024-06-13 | 0.815 | 1,897,356 | +109,977 | 0.16% | 1,545,587 |
| 2024-06-14 | 2024-06-12 | 0.803 | 1,787,379 | +30,076 | 0.17% | 1,435,200 |
| 2024-06-13 | 2024-06-11 | 0.815 | 1,757,303 | -68,746 | 0.16% | 1,431,500 |
| 2024-06-12 | 2024-06-07 | 0.791 | 1,826,049 | +47,263 | 0.17% | 1,445,000 |
| 2024-06-11 | 2024-06-06 | 0.815 | 1,778,786 | -12,890 | 0.17% | 1,449,000 |
| 2024-06-07 | 2024-06-05 | 0.803 | 1,791,676 | +8,593 | 0.17% | 1,438,650 |
| 2024-06-06 | 2024-06-04 | 0.791 | 1,783,083 | +34,373 | 0.17% | 1,411,000 |
| 2024-06-05 | 2024-06-03 | 0.780 | 1,748,710 | +12,890 | 0.16% | 1,363,450 |
| 2024-05-31 | 2024-05-29 | 0.756 | 1,735,820 | -537,074 | 0.16% | 1,313,000 |
| 2024-05-29 | 2024-05-27 | 0.745 | 2,272,894 | +42,966 | 0.21% | 1,692,800 |
| 2024-05-23 | 2024-05-21 | 0.756 | 2,229,928 | +8,593 | 0.21% | 1,686,750 |
| 2024-05-21 | 2024-05-17 | 0.745 | 2,221,335 | +4,297 | 0.21% | 1,654,400 |
| 2024-05-17 | 2024-05-14 | 0.756 | 2,217,038 | +485,514 | 0.21% | 1,677,000 |
| 2024-05-16 | 2024-05-13 | 0.745 | 1,731,524 | -537,073 | 0.16% | 1,289,600 |
| 2024-05-14 | 2024-05-10 | 0.745 | 2,268,597 | +824,944 | 0.21% | 1,689,600 |
| 2024-05-13 | 2024-05-09 | 0.722 | 1,443,653 | -846,427 | 0.13% | 1,041,600 |
| 2024-05-10 | 2024-05-08 | 0.710 | 2,290,080 | +859,317 | 0.21% | 1,625,650 |
| 2024-05-08 | 2024-05-06 | 0.722 | 1,430,763 | +85,932 | 0.13% | 1,032,300 |
| 2024-05-07 | 2024-05-03 | 0.722 | 1,344,831 | -85,932 | 0.13% | 970,300 |
| 2024-05-06 | 2024-05-02 | 0.710 | 1,430,763 | -300,761 | 0.13% | 1,015,650 |
| 2024-04-30 | 2024-04-26 | 0.698 | 1,731,524 | +300,761 | 0.16% | 1,209,000 |
| 2024-04-26 | 2024-04-24 | 0.687 | 1,430,763 | -897,986 | 0.13% | 982,350 |
| 2024-04-25 | 2024-04-23 | 0.698 | 2,328,749 | +1,044,070 | 0.22% | 1,626,000 |
| 2024-04-24 | 2024-04-22 | 0.756 | 1,284,679 | -390,989 | 0.12% | 971,750 |
| 2024-04-23 | 2024-04-19 | 0.733 | 1,675,668 | -124,601 | 0.16% | 1,228,500 |
| 2024-04-19 | 2024-04-17 | 0.780 | 1,800,269 | -4,297 | 0.17% | 1,403,650 |
| 2024-04-18 | 2024-04-16 | 0.791 | 1,804,566 | +511,294 | 0.17% | 1,428,000 |
| 2024-04-16 | 2024-04-12 | 0.722 | 1,293,272 | -47,263 | 0.12% | 933,100 |
| 2024-04-15 | 2024-04-11 | 0.698 | 1,340,535 | -4,296 | 0.12% | 936,000 |
| 2024-04-12 | 2024-04-10 | 0.687 | 1,344,831 | -1,005,401 | 0.13% | 923,350 |
| 2024-04-11 | 2024-04-09 | 0.663 | 2,350,232 | +988,215 | 0.22% | 1,558,950 |
| 2024-04-05 | 2024-04-02 | 0.663 | 1,362,017 | +42,965 | 0.13% | 903,450 |
| 2024-04-03 | 2024-03-28 | 0.652 | 1,319,052 | -1,005,401 | 0.12% | 859,600 |
| 2024-03-28 | 2024-03-26 | 0.652 | 2,324,453 | +4,297 | 0.22% | 1,514,800 |
| 2024-03-27 | 2024-03-25 | 0.652 | 2,320,156 | -25,779 | 0.22% | 1,512,000 |
| 2024-03-26 | 2024-03-22 | 0.663 | 2,345,935 | -116,008 | 0.22% | 1,556,100 |
| 2024-03-21 | 2024-03-19 | 0.663 | 2,461,943 | -4,297 | 0.23% | 1,633,050 |
| 2024-03-12 | 2024-03-08 | 0.640 | 2,466,240 | +25,780 | 0.23% | 1,578,500 |
| 2024-03-08 | 2024-03-06 | 0.628 | 2,440,460 | +47,262 | 0.23% | 1,533,600 |
| 2024-03-05 | 2024-03-01 | 0.640 | 2,393,198 | +42,966 | 0.22% | 1,531,750 |
| 2024-02-29 | 2024-02-27 | 0.640 | 2,350,232 | +1,005,401 | 0.22% | 1,504,250 |
| 2024-02-27 | 2024-02-23 | 0.687 | 1,344,831 | -949,545 | 0.13% | 923,350 |
| 2024-02-26 | 2024-02-22 | 0.675 | 2,294,376 | -94,525 | 0.21% | 1,548,600 |
| 2024-02-23 | 2024-02-21 | 0.675 | 2,388,901 | -55,856 | 0.22% | 1,612,400 |
| 2024-02-22 | 2024-02-20 | 0.640 | 2,444,757 | +945,249 | 0.23% | 1,564,750 |
| 2024-02-16 | 2024-02-14 | 0.652 | 1,499,508 | +25,779 | 0.14% | 977,200 |
| 2024-02-14 | 2024-02-07 | 0.640 | 1,473,729 | -85,931 | 0.14% | 943,250 |
| 2024-01-31 | 2024-01-29 | 0.605 | 1,559,660 | -98,822 | 0.15% | 943,800 |
| 2024-01-29 | 2024-01-25 | 0.605 | 1,658,482 | +94,525 | 0.15% | 1,003,600 |
| 2024-01-26 | 2024-01-24 | 0.617 | 1,563,957 | -975,325 | 0.15% | 964,600 |
| 2024-01-25 | 2024-01-23 | 0.605 | 2,539,282 | +38,669 | 0.24% | 1,536,600 |
| 2024-01-24 | 2024-01-22 | 0.605 | 2,500,613 | +12,890 | 0.23% | 1,513,200 |
| 2024-01-23 | 2024-01-19 | 0.628 | 2,487,723 | +4,297 | 0.23% | 1,563,300 |
| 2024-01-19 | 2024-01-17 | 0.628 | 2,483,426 | -171,864 | 0.23% | 1,560,600 |
| 2024-01-17 | 2024-01-15 | 0.652 | 2,655,290 | -85,931 | 0.25% | 1,730,400 |
| 2024-01-16 | 2024-01-12 | 0.628 | 2,741,221 | -85,932 | 0.26% | 1,722,600 |
| 2024-01-15 | 2024-01-11 | 0.628 | 2,827,153 | +12,890 | 0.26% | 1,776,600 |
| 2024-01-12 | 2024-01-10 | 0.640 | 2,814,263 | -73,042 | 0.26% | 1,801,250 |
| 2024-01-11 | 2024-01-09 | 0.640 | 2,887,305 | +910,876 | 0.27% | 1,848,000 |
| 2024-01-10 | 2024-01-08 | 0.652 | 1,976,429 | -30,076 | 0.18% | 1,288,000 |
| 2024-01-09 | 2024-01-05 | 0.663 | 2,006,505 | -98,822 | 0.19% | 1,330,950 |
| 2024-01-08 | 2024-01-04 | 0.675 | 2,105,327 | +25,780 | 0.20% | 1,421,000 |
| 2024-01-04 | 2024-01-02 | 0.687 | 2,079,547 | +4,296 | 0.19% | 1,427,800 |
| 2024-01-03 | 2023-12-29 | 0.687 | 2,075,251 | -863,613 | 0.19% | 1,424,850 |
| 2023-12-28 | 2023-12-22 | 0.687 | 2,938,864 | +103,118 | 0.27% | 2,017,800 |
| 2023-12-21 | 2023-12-19 | 0.687 | 2,835,746 | +730,419 | 0.26% | 1,947,000 |
| 2023-12-19 | 2023-12-15 | 0.698 | 2,105,327 | +4,297 | 0.20% | 1,470,000 |
| 2023-12-15 | 2023-12-13 | 0.698 | 2,101,030 | -38,669 | 0.20% | 1,467,000 |
| 2023-12-14 | 2023-12-12 | 0.698 | 2,139,699 | -249,202 | 0.20% | 1,494,000 |
| 2023-12-13 | 2023-12-11 | 0.675 | 2,388,901 | -429,659 | 0.22% | 1,612,400 |
| 2023-12-12 | 2023-12-08 | 0.675 | 2,818,560 | +17,186 | 0.26% | 1,902,400 |
| 2023-12-11 | 2023-12-07 | 0.675 | 2,801,374 | -343,726 | 0.26% | 1,890,800 |
| 2023-12-08 | 2023-12-06 | 0.652 | 3,145,100 | -17,187 | 0.29% | 2,049,600 |
| 2023-12-07 | 2023-12-05 | 0.663 | 3,162,287 | +1,039,774 | 0.29% | 2,097,600 |
| 2023-12-06 | 2023-12-04 | 0.675 | 2,122,513 | +4,297 | 0.20% | 1,432,600 |
| 2023-12-05 | 2023-12-01 | 0.675 | 2,118,216 | -485,515 | 0.20% | 1,429,700 |
| 2023-12-01 | 2023-11-29 | 0.663 | 2,603,731 | -519,886 | 0.24% | 1,727,100 |
| 2023-11-29 | 2023-11-27 | 0.652 | 3,123,617 | -51,559 | 0.29% | 2,035,600 |
| 2023-11-28 | 2023-11-24 | 0.663 | 3,175,176 | -64,449 | 0.30% | 2,106,150 |
| 2023-11-27 | 2023-11-23 | 0.675 | 3,239,625 | +373,803 | 0.30% | 2,186,600 |
| 2023-11-24 | 2023-11-22 | 0.698 | 2,865,822 | +739,012 | 0.27% | 2,001,000 |
| 2023-11-23 | 2023-11-21 | 0.687 | 2,126,810 | -120,304 | 0.20% | 1,460,250 |
| 2023-11-22 | 2023-11-20 | 0.722 | 2,247,114 | -257,795 | 0.21% | 1,621,300 |
| 2023-11-21 | 2023-11-17 | 0.733 | 2,504,909 | +167,567 | 0.23% | 1,836,450 |
| 2023-11-20 | 2023-11-16 | 0.698 | 2,337,342 | -429,659 | 0.22% | 1,632,000 |
| 2023-11-17 | 2023-11-15 | 0.698 | 2,767,001 | +687,454 | 0.26% | 1,932,000 |
| 2023-11-16 | 2023-11-14 | 0.698 | 2,079,547 | -597,226 | 0.19% | 1,452,000 |
| 2023-11-15 | 2023-11-13 | 0.698 | 2,676,773 | +807,758 | 0.25% | 1,869,000 |
| 2023-11-14 | 2023-11-10 | 0.687 | 1,869,015 | -519,886 | 0.17% | 1,283,250 |
| 2023-11-10 | 2023-11-08 | 0.663 | 2,388,901 | -17,187 | 0.22% | 1,584,600 |
| 2023-11-09 | 2023-11-07 | 0.663 | 2,406,088 | +17,187 | 0.22% | 1,596,000 |
| 2023-11-08 | 2023-11-06 | 0.710 | 2,388,901 | -25,780 | 0.22% | 1,695,800 |
| 2023-11-07 | 2023-11-03 | 0.710 | 2,414,681 | -429,658 | 0.22% | 1,714,100 |
| 2023-11-03 | 2023-11-01 | 0.698 | 2,844,339 | -17,187 | 0.26% | 1,986,000 |
| 2023-11-02 | 2023-10-31 | 0.698 | 2,861,526 | +34,373 | 0.27% | 1,998,000 |
| 2023-11-01 | 2023-10-30 | 0.710 | 2,827,153 | +932,359 | 0.26% | 2,006,900 |
| 2023-10-31 | 2023-10-27 | 0.710 | 1,894,794 | -532,777 | 0.18% | 1,345,050 |
| 2023-10-30 | 2023-10-26 | 0.675 | 2,427,571 | -429,658 | 0.23% | 1,638,500 |
| 2023-10-27 | 2023-10-25 | 0.687 | 2,857,229 | +485,514 | 0.27% | 1,961,750 |
| 2023-10-26 | 2023-10-24 | 0.675 | 2,371,715 | -21,483 | 0.22% | 1,600,800 |
| 2023-10-25 | 2023-10-20 | 0.663 | 2,393,198 | -476,921 | 0.22% | 1,587,450 |
| 2023-10-20 | 2023-10-18 | 0.675 | 2,870,119 | +936,656 | 0.27% | 1,937,200 |
| 2023-10-19 | 2023-10-17 | 0.652 | 1,933,463 | -859,317 | 0.18% | 1,260,000 |
| 2023-10-17 | 2023-10-13 | 0.675 | 2,792,780 | +902,283 | 0.26% | 1,885,000 |
| 2023-10-16 | 2023-10-12 | 0.710 | 1,890,497 | -992,512 | 0.18% | 1,342,000 |
| 2023-10-11 | 2023-10-09 | 0.687 | 2,883,009 | -4,296 | 0.27% | 1,979,450 |
| 2023-10-05 | 2023-10-03 | 0.628 | 2,887,305 | -116,008 | 0.27% | 1,814,400 |
| 2023-10-04 | 2023-09-29 | 0.663 | 3,003,313 | +12,890 | 0.28% | 1,992,150 |
| 2023-10-03 | 2023-09-28 | 0.675 | 2,990,423 | +34,372 | 0.28% | 2,018,400 |
| 2023-09-29 | 2023-09-27 | 0.710 | 2,956,051 | +12,890 | 0.28% | 2,098,400 |
| 2023-09-28 | 2023-09-26 | 0.745 | 2,943,161 | +133,194 | 0.27% | 2,192,000 |
| 2023-09-27 | 2023-09-25 | 0.768 | 2,809,967 | +30,076 | 0.26% | 2,158,200 |
| 2023-09-26 | 2023-09-22 | 0.791 | 2,779,891 | +60,153 | 0.26% | 2,199,800 |
| 2023-09-25 | 2023-09-21 | 0.815 | 2,719,738 | -4,297 | 0.25% | 2,215,500 |
| 2023-09-22 | 2023-09-20 | 0.815 | 2,724,035 | -68,745 | 0.25% | 2,219,000 |
| 2023-09-21 | 2023-09-19 | 0.815 | 2,792,780 | -257,795 | 0.26% | 2,275,000 |
| 2023-09-19 | 2023-09-15 | 0.815 | 3,050,575 | +17,186 | 0.28% | 2,485,000 |
| 2023-09-18 | 2023-09-14 | 0.815 | 3,033,389 | +429,658 | 0.28% | 2,471,000 |
| 2023-09-15 | 2023-09-13 | 0.826 | 2,603,731 | +51,559 | 0.24% | 2,151,300 |
| 2023-09-13 | 2023-09-11 | 0.815 | 2,552,172 | -42,965 | 0.24% | 2,079,000 |
| 2023-09-12 | 2023-09-07 | 0.815 | 2,595,137 | +4,296 | 0.24% | 2,114,000 |
| 2023-09-06 | 2023-09-04 | 0.791 | 2,590,841 | -416,769 | 0.24% | 2,050,200 |
| 2023-09-05 | 2023-08-31 | 0.745 | 3,007,610 | -996,807 | 0.28% | 2,240,000 |
| 2023-09-04 | 2023-08-30 | 0.826 | 4,004,417 | +399,582 | 0.37% | 3,308,600 |
| 2023-08-31 | 2023-08-29 | 0.850 | 3,604,835 | -103,118 | 0.34% | 3,062,350 |
| 2023-08-30 | 2023-08-28 | 0.873 | 3,707,953 | +1,112,816 | 0.35% | 3,236,250 |
| 2023-08-29 | 2023-08-25 | 0.803 | 2,595,137 | -73,042 | 0.24% | 2,083,800 |
| 2023-08-28 | 2023-08-24 | 0.803 | 2,668,179 | +85,931 | 0.25% | 2,142,450 |
| 2023-08-25 | 2023-08-23 | 0.768 | 2,582,248 | -4,296 | 0.24% | 1,983,300 |
| 2023-08-24 | 2023-08-22 | 0.745 | 2,586,544 | -386,693 | 0.24% | 1,926,400 |
| 2023-08-23 | 2023-08-21 | 0.733 | 2,973,237 | +12,890 | 0.28% | 2,179,800 |
| 2023-08-21 | 2023-08-17 | 0.745 | 2,960,347 | -64,449 | 0.28% | 2,204,800 |
| 2023-08-18 | 2023-08-16 | 0.815 | 3,024,796 | -68,745 | 0.28% | 2,464,000 |
| 2023-08-17 | 2023-08-15 | 0.791 | 3,093,541 | -8,593 | 0.29% | 2,448,000 |
| 2023-08-16 | 2023-08-14 | 0.791 | 3,102,134 | -47,263 | 0.29% | 2,454,800 |
| 2023-08-15 | 2023-08-11 | 0.838 | 3,149,397 | +111,711 | 0.29% | 2,638,800 |
| 2023-08-14 | 2023-08-10 | 0.873 | 3,037,686 | +51,559 | 0.28% | 2,651,250 |
| 2023-08-11 | 2023-08-09 | 0.780 | 2,986,127 | -77,338 | 0.28% | 2,328,250 |
| 2023-08-10 | 2023-08-08 | 0.733 | 3,063,465 | -120,305 | 0.29% | 2,245,950 |
| 2023-08-09 | 2023-08-07 | 0.698 | 3,183,770 | -4,296 | 0.30% | 2,223,000 |
| 2023-08-07 | 2023-08-03 | 0.698 | 3,188,066 | -12,890 | 0.30% | 2,226,000 |
| 2023-08-04 | 2023-08-02 | 0.698 | 3,200,956 | -12,890 | 0.30% | 2,235,000 |
| 2023-08-03 | 2023-08-01 | 0.698 | 3,213,846 | +68,746 | 0.30% | 2,244,000 |
| 2023-07-31 | 2023-07-27 | 0.733 | 3,145,100 | +47,262 | 0.29% | 2,305,800 |
| 2023-07-28 | 2023-07-26 | 0.768 | 3,097,838 | -12,890 | 0.29% | 2,379,300 |
| 2023-07-25 | 2023-07-21 | 0.745 | 3,110,728 | -17,186 | 0.29% | 2,316,800 |
| 2023-07-20 | 2023-07-18 | 0.803 | 3,127,914 | +4,297 | 0.29% | 2,511,600 |
| 2023-07-19 | 2023-07-14 | 0.815 | 3,123,617 | -42,966 | 0.29% | 2,544,500 |
| 2023-07-14 | 2023-07-12 | 0.791 | 3,166,583 | +8,593 | 0.29% | 2,505,800 |
| 2023-07-13 | 2023-07-11 | 0.791 | 3,157,990 | +4,297 | 0.29% | 2,499,000 |
| 2023-07-12 | 2023-07-10 | 0.791 | 3,153,693 | -12,890 | 0.29% | 2,495,600 |
| 2023-07-11 | 2023-07-07 | 0.780 | 3,166,583 | -4,297 | 0.29% | 2,468,950 |
| 2023-07-10 | 2023-07-06 | 0.745 | 3,170,880 | +949,545 | 0.30% | 2,361,600 |
| 2023-07-07 | 2023-07-05 | 0.768 | 2,221,335 | +4,297 | 0.21% | 1,706,100 |
| 2023-07-06 | 2023-07-04 | 0.815 | 2,217,038 | -81,635 | 0.21% | 1,806,000 |
| 2023-07-05 | 2023-07-03 | 0.826 | 2,298,673 | -25,780 | 0.21% | 1,899,250 |
| 2023-07-04 | 2023-06-30 | 0.815 | 2,324,453 | -1,005,400 | 0.22% | 1,893,500 |
| 2023-07-03 | 2023-06-29 | 0.745 | 3,329,853 | -42,966 | 0.31% | 2,480,000 |
| 2023-06-30 | 2023-06-28 | 0.722 | 3,372,819 | +880,800 | 0.31% | 2,433,500 |
| 2023-06-29 | 2023-06-27 | 0.745 | 2,492,019 | -30,076 | 0.23% | 1,856,000 |
| 2023-06-28 | 2023-06-26 | 0.687 | 2,522,095 | -262,092 | 0.23% | 1,731,650 |
| 2023-06-27 | 2023-06-23 | 0.687 | 2,784,187 | -17,187 | 0.26% | 1,911,600 |
| 2023-06-23 | 2023-06-20 | 0.652 | 2,801,374 | -773,385 | 0.26% | 1,825,600 |
| 2023-06-20 | 2023-06-16 | 0.698 | 3,574,759 | -25,779 | 0.33% | 2,496,000 |
| 2023-06-19 | 2023-06-15 | 0.788 | 3,600,538 | +25,779 | 0.34% | 2,837,902 |
| 2023-06-16 | 2023-06-14 | 0.726 | 3,574,759 | +233,680 | 0.33% | 2,593,966 |
| 2023-06-15 | 2023-06-13 | 0.713 | 3,341,079 | +55,951 | 0.33% | 2,382,600 |
| 2023-06-14 | 2023-06-12 | 0.701 | 3,285,128 | -7,993 | 0.33% | 2,301,600 |
| 2023-06-13 | 2023-06-09 | 0.713 | 3,293,121 | +39,965 | 0.33% | 2,348,400 |
| 2023-06-12 | 2023-06-08 | 0.688 | 3,253,156 | +7,993 | 0.33% | 2,238,500 |
| 2023-06-08 | 2023-06-06 | 0.701 | 3,245,163 | -35,969 | 0.32% | 2,273,600 |
| 2023-06-07 | 2023-06-05 | 0.688 | 3,281,132 | +35,969 | 0.33% | 2,257,750 |
| 2023-06-06 | 2023-06-02 | 0.676 | 3,245,163 | +947,172 | 0.32% | 2,192,400 |
| 2023-06-02 | 2023-05-31 | 0.676 | 2,297,991 | +3,996 | 0.23% | 1,552,500 |
| 2023-06-01 | 2023-05-30 | 0.688 | 2,293,995 | -935,182 | 0.23% | 1,578,500 |
| 2023-05-31 | 2023-05-29 | 0.688 | 3,229,177 | -23,979 | 0.32% | 2,222,000 |
| 2023-05-30 | 2023-05-25 | 0.688 | 3,253,156 | -47,958 | 0.33% | 2,238,500 |
| 2023-05-29 | 2023-05-24 | 0.688 | 3,301,114 | -35,969 | 0.33% | 2,271,500 |
| 2023-05-24 | 2023-05-22 | 0.701 | 3,337,083 | +455,602 | 0.33% | 2,338,000 |
| 2023-05-22 | 2023-05-18 | 0.676 | 2,881,481 | -3,996 | 0.29% | 1,946,700 |
| 2023-05-19 | 2023-05-17 | 0.688 | 2,885,477 | +19,982 | 0.29% | 1,985,500 |
| 2023-05-17 | 2023-05-15 | 0.688 | 2,865,495 | -7,993 | 0.29% | 1,971,750 |
| 2023-05-16 | 2023-05-12 | 0.688 | 2,873,488 | +479,581 | 0.29% | 1,977,250 |
| 2023-05-12 | 2023-05-10 | 0.713 | 2,393,907 | -555,515 | 0.24% | 1,707,150 |
| 2023-05-11 | 2023-05-09 | 0.726 | 2,949,422 | -7,993 | 0.30% | 2,140,200 |
| 2023-05-10 | 2023-05-08 | 0.701 | 2,957,415 | -247,783 | 0.30% | 2,072,000 |
| 2023-05-09 | 2023-05-05 | 0.688 | 3,205,198 | -7,993 | 0.32% | 2,205,500 |
| 2023-05-08 | 2023-05-04 | 0.688 | 3,213,191 | +79,930 | 0.32% | 2,211,000 |
| 2023-05-04 | 2023-05-02 | 0.688 | 3,133,261 | -7,993 | 0.31% | 2,156,000 |
| 2023-05-03 | 2023-04-28 | 0.676 | 3,141,254 | -87,923 | 0.31% | 2,122,200 |
| 2023-04-27 | 2023-04-25 | 0.676 | 3,229,177 | +963,158 | 0.32% | 2,181,600 |
| 2023-04-24 | 2023-04-20 | 0.676 | 2,266,019 | -891,221 | 0.23% | 1,530,900 |
| 2023-04-18 | 2023-04-14 | 0.688 | 3,157,240 | +875,235 | 0.32% | 2,172,500 |
| 2023-04-17 | 2023-04-13 | 0.701 | 2,282,005 | -895,217 | 0.23% | 1,598,800 |
| 2023-04-14 | 2023-04-12 | 0.676 | 3,177,222 | -31,972 | 0.32% | 2,146,500 |
| 2023-04-11 | 2023-04-04 | 0.688 | 3,209,194 | -39,966 | 0.32% | 2,208,250 |
| 2023-04-06 | 2023-04-03 | 0.701 | 3,249,160 | -91,919 | 0.33% | 2,276,400 |
| 2023-04-04 | 2023-03-31 | 0.676 | 3,341,079 | -11,990 | 0.33% | 2,257,200 |
| 2023-04-03 | 2023-03-30 | 0.651 | 3,353,069 | +11,990 | 0.34% | 2,181,400 |
| 2023-03-31 | 2023-03-29 | 0.651 | 3,341,079 | -11,990 | 0.33% | 2,173,600 |
| 2023-03-30 | 2023-03-28 | 0.651 | 3,353,069 | +403,647 | 0.34% | 2,181,400 |
| 2023-03-29 | 2023-03-27 | 0.676 | 2,949,422 | -251,779 | 0.30% | 1,992,600 |
| 2023-03-28 | 2023-03-24 | 0.688 | 3,201,201 | +19,982 | 0.32% | 2,202,750 |
| 2023-03-27 | 2023-03-23 | 0.726 | 3,181,219 | +427,626 | 0.32% | 2,308,400 |
| 2023-03-23 | 2023-03-21 | 0.688 | 2,753,593 | -287,748 | 0.28% | 1,894,750 |
| 2023-03-22 | 2023-03-20 | 0.726 | 3,041,341 | -191,832 | 0.30% | 2,206,900 |
| 2023-03-21 | 2023-03-17 | 0.751 | 3,233,173 | -27,976 | 0.32% | 2,427,000 |
| 2023-03-20 | 2023-03-16 | 0.676 | 3,261,149 | +23,979 | 0.33% | 2,203,200 |
| 2023-03-17 | 2023-03-15 | 0.688 | 3,237,170 | +7,993 | 0.32% | 2,227,500 |
| 2023-03-14 | 2023-03-10 | 0.738 | 3,229,177 | +71,937 | 0.32% | 2,383,600 |
| 2023-03-13 | 2023-03-09 | 0.726 | 3,157,240 | +639,441 | 0.32% | 2,291,000 |
| 2023-03-09 | 2023-03-07 | 0.713 | 2,517,799 | +3,997 | 0.25% | 1,795,500 |
| 2023-03-08 | 2023-03-06 | 0.776 | 2,513,802 | +35,968 | 0.25% | 1,949,900 |
| 2023-03-07 | 2023-03-03 | 0.788 | 2,477,834 | -7,993 | 0.25% | 1,953,000 |
| 2023-03-06 | 2023-03-02 | 0.751 | 2,485,827 | -367,678 | 0.25% | 1,866,000 |
| 2023-03-03 | 2023-03-01 | 0.813 | 2,853,505 | -7,993 | 0.29% | 2,320,500 |
| 2023-03-02 | 2023-02-28 | 0.788 | 2,861,498 | -63,945 | 0.29% | 2,255,400 |
| 2023-03-01 | 2023-02-27 | 0.813 | 2,925,443 | -143,874 | 0.29% | 2,379,000 |
| 2023-02-24 | 2023-02-22 | 0.838 | 3,069,317 | +107,906 | 0.31% | 2,572,800 |
| 2023-02-22 | 2023-02-20 | 0.863 | 2,961,411 | -67,941 | 0.30% | 2,556,450 |
| 2023-02-21 | 2023-02-17 | 0.851 | 3,029,352 | -31,972 | 0.30% | 2,577,200 |
| 2023-02-20 | 2023-02-16 | 0.876 | 3,061,324 | +487,574 | 0.31% | 2,681,000 |
| 2023-02-17 | 2023-02-15 | 0.876 | 2,573,750 | +19,983 | 0.26% | 2,254,000 |
| 2023-02-16 | 2023-02-14 | 0.863 | 2,553,767 | +355,689 | 0.26% | 2,204,550 |
| 2023-02-15 | 2023-02-13 | 0.913 | 2,198,078 | -327,714 | 0.22% | 2,007,500 |
| 2023-02-14 | 2023-02-10 | 0.826 | 2,525,792 | -239,790 | 0.25% | 2,085,600 |
| 2023-02-13 | 2023-02-09 | 0.826 | 2,765,582 | +27,975 | 0.28% | 2,283,600 |
| 2023-02-10 | 2023-02-08 | 0.813 | 2,737,607 | -15,986 | 0.27% | 2,226,250 |
| 2023-02-09 | 2023-02-07 | 0.801 | 2,753,593 | -319,720 | 0.28% | 2,204,800 |
| 2023-02-08 | 2023-02-06 | 0.788 | 3,073,313 | -15,986 | 0.31% | 2,422,350 |
| 2023-02-03 | 2023-02-01 | 0.776 | 3,089,299 | +67,940 | 0.31% | 2,396,300 |
| 2023-02-02 | 2023-01-31 | 0.776 | 3,021,359 | -63,944 | 0.30% | 2,343,600 |
| 2023-02-01 | 2023-01-30 | 0.763 | 3,085,303 | -7,993 | 0.31% | 2,354,600 |
| 2023-01-31 | 2023-01-27 | 0.776 | 3,093,296 | +587,487 | 0.31% | 2,399,400 |
| 2023-01-30 | 2023-01-26 | 0.763 | 2,505,809 | +223,804 | 0.25% | 1,912,350 |
| 2023-01-27 | 2023-01-20 | 0.763 | 2,282,005 | -7,993 | 0.23% | 1,741,550 |
| 2023-01-26 | 2023-01-19 | 0.763 | 2,289,998 | -23,979 | 0.23% | 1,747,650 |
| 2023-01-20 | 2023-01-18 | 0.776 | 2,313,977 | -7,993 | 0.23% | 1,794,900 |
| 2023-01-19 | 2023-01-17 | 0.751 | 2,321,970 | -3,997 | 0.23% | 1,743,000 |
| 2023-01-18 | 2023-01-16 | 0.763 | 2,325,967 | -319,720 | 0.23% | 1,775,100 |
| 2023-01-17 | 2023-01-13 | 0.751 | 2,645,687 | -11,990 | 0.26% | 1,986,000 |
| 2023-01-16 | 2023-01-12 | 0.726 | 2,657,677 | -131,884 | 0.27% | 1,928,500 |
| 2023-01-11 | 2023-01-09 | 0.788 | 2,789,561 | +147,870 | 0.28% | 2,198,700 |
| 2023-01-10 | 2023-01-06 | 0.763 | 2,641,691 | +59,948 | 0.26% | 2,016,050 |
| 2023-01-09 | 2023-01-05 | 0.776 | 2,581,743 | -311,727 | 0.26% | 2,002,600 |
| 2023-01-06 | 2023-01-04 | 0.776 | 2,893,470 | +95,916 | 0.29% | 2,244,400 |
| 2023-01-05 | 2023-01-03 | 0.751 | 2,797,554 | -55,951 | 0.28% | 2,100,000 |
| 2023-01-04 | 2022-12-30 | 0.763 | 2,853,505 | +7,993 | 0.29% | 2,177,700 |
| 2022-12-29 | 2022-12-23 | 0.738 | 2,845,512 | -15,986 | 0.28% | 2,100,400 |
| 2022-12-23 | 2022-12-21 | 0.738 | 2,861,498 | +311,727 | 0.29% | 2,112,200 |
| 2022-12-22 | 2022-12-20 | 0.738 | 2,549,771 | -11,989 | 0.26% | 1,882,100 |
| 2022-12-21 | 2022-12-19 | 0.726 | 2,561,760 | -327,714 | 0.26% | 1,858,900 |
| 2022-12-19 | 2022-12-15 | 0.751 | 2,889,474 | +327,714 | 0.29% | 2,169,000 |
| 2022-12-16 | 2022-12-14 | 0.726 | 2,561,760 | -3,997 | 0.26% | 1,858,900 |
| 2022-12-15 | 2022-12-13 | 0.713 | 2,565,757 | -327,713 | 0.26% | 1,829,700 |
| 2022-12-13 | 2022-12-09 | 0.676 | 2,893,470 | -27,976 | 0.29% | 1,954,800 |
| 2022-12-12 | 2022-12-08 | 0.663 | 2,921,446 | -311,727 | 0.29% | 1,937,150 |
| 2022-12-09 | 2022-12-07 | 0.688 | 3,233,173 | +335,706 | 0.32% | 2,224,750 |
| 2022-12-07 | 2022-12-05 | 0.651 | 2,897,467 | -455,602 | 0.29% | 1,885,000 |
| 2022-12-06 | 2022-12-02 | 0.701 | 3,353,069 | +255,777 | 0.34% | 2,349,200 |
| 2022-12-02 | 2022-11-30 | 0.713 | 3,097,292 | -179,843 | 0.31% | 2,208,750 |
| 2022-12-01 | 2022-11-29 | 0.726 | 3,277,135 | +375,672 | 0.33% | 2,378,000 |
| 2022-11-30 | 2022-11-28 | 0.751 | 2,901,463 | -3,997 | 0.29% | 2,178,000 |
| 2022-11-29 | 2022-11-25 | 0.751 | 2,905,460 | +19,983 | 0.29% | 2,181,000 |
| 2022-11-25 | 2022-11-23 | 0.776 | 2,885,477 | -79,931 | 0.29% | 2,238,200 |
| 2022-11-24 | 2022-11-22 | 0.676 | 2,965,408 | +39,965 | 0.30% | 2,003,400 |
| 2022-11-23 | 2022-11-21 | 0.676 | 2,925,443 | -35,968 | 0.29% | 1,976,400 |
| 2022-11-22 | 2022-11-18 | 0.713 | 2,961,411 | -27,976 | 0.30% | 2,111,850 |
| 2022-11-21 | 2022-11-17 | 0.751 | 2,989,387 | -19,982 | 0.30% | 2,244,000 |
| 2022-11-18 | 2022-11-16 | 0.788 | 3,009,369 | -3,997 | 0.30% | 2,371,950 |
| 2022-11-17 | 2022-11-15 | 0.801 | 3,013,366 | +39,965 | 0.30% | 2,412,800 |
| 2022-11-16 | 2022-11-14 | 0.801 | 2,973,401 | +31,972 | 0.30% | 2,380,800 |
| 2022-11-15 | 2022-11-11 | 0.788 | 2,941,429 | -159,860 | 0.29% | 2,318,400 |
| 2022-11-14 | 2022-11-10 | 0.813 | 3,101,289 | +47,958 | 0.31% | 2,522,000 |
| 2022-11-11 | 2022-11-09 | 0.863 | 3,053,331 | +111,902 | 0.31% | 2,635,800 |
| 2022-11-10 | 2022-11-08 | 0.863 | 2,941,429 | +3,997 | 0.29% | 2,539,200 |
| 2022-11-09 | 2022-11-07 | 0.851 | 2,937,432 | -67,941 | 0.29% | 2,499,000 |
| 2022-11-08 | 2022-11-04 | 0.851 | 3,005,373 | +11,990 | 0.30% | 2,556,800 |
| 2022-11-07 | 2022-11-03 | 0.838 | 2,993,383 | +7,993 | 0.30% | 2,509,150 |
| 2022-11-03 | 2022-11-01 | 0.838 | 2,985,390 | +11,989 | 0.30% | 2,502,450 |
| 2022-11-02 | 2022-10-31 | 0.838 | 2,973,401 | +27,976 | 0.30% | 2,492,400 |
| 2022-11-01 | 2022-10-28 | 0.826 | 2,945,425 | -35,969 | 0.29% | 2,432,100 |
| 2022-10-31 | 2022-10-27 | 0.813 | 2,981,394 | -67,940 | 0.30% | 2,424,500 |
| 2022-10-27 | 2022-10-25 | 0.801 | 3,049,334 | -71,937 | 0.31% | 2,441,600 |
| 2022-10-26 | 2022-10-24 | 0.801 | 3,121,271 | +39,965 | 0.31% | 2,499,200 |
| 2022-10-25 | 2022-10-21 | 0.838 | 3,081,306 | -11,990 | 0.31% | 2,582,850 |
| 2022-10-24 | 2022-10-20 | 0.813 | 3,093,296 | +7,993 | 0.31% | 2,515,500 |
| 2022-10-20 | 2022-10-18 | 0.813 | 3,085,303 | -3,996 | 0.31% | 2,509,000 |
| 2022-10-19 | 2022-10-17 | 0.801 | 3,089,299 | +27,975 | 0.31% | 2,473,600 |
| 2022-10-18 | 2022-10-14 | 0.838 | 3,061,324 | -39,965 | 0.31% | 2,566,100 |
| 2022-10-17 | 2022-10-13 | 0.813 | 3,101,289 | -35,968 | 0.31% | 2,522,000 |
| 2022-10-14 | 2022-10-12 | 0.838 | 3,137,257 | +23,979 | 0.31% | 2,629,750 |
| 2022-10-12 | 2022-10-10 | 0.838 | 3,113,278 | -47,958 | 0.31% | 2,609,650 |
| 2022-10-11 | 2022-10-07 | 0.851 | 3,161,236 | -39,965 | 0.32% | 2,689,400 |
| 2022-10-10 | 2022-10-06 | 0.838 | 3,201,201 | +27,975 | 0.32% | 2,683,350 |
| 2022-10-07 | 2022-10-05 | 0.813 | 3,173,226 | -3,996 | 0.32% | 2,580,500 |
| 2022-10-06 | 2022-10-03 | 0.838 | 3,177,222 | +23,979 | 0.32% | 2,663,250 |
| 2022-10-05 | 2022-09-30 | 0.851 | 3,153,243 | -3,997 | 0.32% | 2,682,600 |
| 2022-10-03 | 2022-09-29 | 0.838 | 3,157,240 | -23,979 | 0.32% | 2,646,500 |
| 2022-09-30 | 2022-09-28 | 0.813 | 3,181,219 | -11,989 | 0.32% | 2,587,000 |
| 2022-09-29 | 2022-09-27 | 0.851 | 3,193,208 | -7,993 | 0.32% | 2,716,600 |
| 2022-09-28 | 2022-09-26 | 0.838 | 3,201,201 | -3,997 | 0.32% | 2,683,350 |
| 2022-09-27 | 2022-09-23 | 0.838 | 3,205,198 | -11,989 | 0.32% | 2,686,700 |
| 2022-09-23 | 2022-09-21 | 0.851 | 3,217,187 | -3,997 | 0.32% | 2,737,000 |
| 2022-09-20 | 2022-09-16 | 0.826 | 3,221,184 | -63,944 | 0.32% | 2,659,800 |
| 2022-09-19 | 2022-09-15 | 0.826 | 3,285,128 | +235,794 | 0.33% | 2,712,600 |
| 2022-09-16 | 2022-09-14 | 0.888 | 3,049,334 | -187,836 | 0.31% | 2,708,650 |
| 2022-09-15 | 2022-09-13 | 0.863 | 3,237,170 | -11,990 | 0.32% | 2,794,500 |
| 2022-09-13 | 2022-09-08 | 0.863 | 3,249,160 | -31,972 | 0.33% | 2,804,850 |
| 2022-09-09 | 2022-09-07 | 0.838 | 3,281,132 | +55,952 | 0.33% | 2,750,350 |
| 2022-09-08 | 2022-09-06 | 0.876 | 3,225,180 | +19,982 | 0.32% | 2,824,500 |
| 2022-09-07 | 2022-09-05 | 0.826 | 3,205,198 | +15,986 | 0.32% | 2,646,600 |
| 2022-09-05 | 2022-09-01 | 0.826 | 3,189,212 | +19,983 | 0.32% | 2,633,400 |
| 2022-09-02 | 2022-08-31 | 0.838 | 3,169,229 | +39,965 | 0.32% | 2,656,550 |
| 2022-08-31 | 2022-08-29 | 0.813 | 3,129,264 | +75,933 | 0.31% | 2,544,750 |
| 2022-08-30 | 2022-08-26 | 0.826 | 3,053,331 | -31,972 | 0.31% | 2,521,200 |
| 2022-08-29 | 2022-08-25 | 0.826 | 3,085,303 | -39,965 | 0.31% | 2,547,600 |
| 2022-08-26 | 2022-08-24 | 0.813 | 3,125,268 | -23,979 | 0.31% | 2,541,500 |
| 2022-08-25 | 2022-08-23 | 0.826 | 3,149,247 | -15,986 | 0.32% | 2,600,400 |
| 2022-08-24 | 2022-08-22 | 0.838 | 3,165,233 | +15,986 | 0.32% | 2,653,200 |
| 2022-08-23 | 2022-08-19 | 0.838 | 3,149,247 | +47,958 | 0.32% | 2,639,800 |
| 2022-08-19 | 2022-08-17 | 0.801 | 3,101,289 | +27,976 | 0.31% | 2,483,200 |
| 2022-08-18 | 2022-08-16 | 0.801 | 3,073,313 | +139,877 | 0.31% | 2,460,800 |
| 2022-08-17 | 2022-08-15 | 0.851 | 2,933,436 | +7,993 | 0.29% | 2,495,600 |
| 2022-08-16 | 2022-08-12 | 0.851 | 2,925,443 | +319,721 | 0.29% | 2,488,800 |
| 2022-08-15 | 2022-08-11 | 0.838 | 2,605,722 | +59,948 | 0.26% | 2,184,200 |
| 2022-08-11 | 2022-08-09 | 0.738 | 2,545,774 | +23,979 | 0.25% | 1,879,150 |
| 2022-08-10 | 2022-08-08 | 0.726 | 2,521,795 | +3,996 | 0.25% | 1,829,900 |
| 2022-08-09 | 2022-08-05 | 0.713 | 2,517,799 | +95,916 | 0.25% | 1,795,500 |
| 2022-08-05 | 2022-08-03 | 0.701 | 2,421,883 | +23,979 | 0.24% | 1,696,800 |
| 2022-08-04 | 2022-08-02 | 0.726 | 2,397,904 | +63,944 | 0.24% | 1,740,000 |
| 2022-08-03 | 2022-08-01 | 0.751 | 2,333,960 | +19,983 | 0.23% | 1,752,000 |
| 2022-08-02 | 2022-07-29 | 0.738 | 2,313,977 | -55,951 | 0.23% | 1,708,050 |
| 2022-08-01 | 2022-07-28 | 0.713 | 2,369,928 | +7,993 | 0.24% | 1,690,050 |
| 2022-07-29 | 2022-07-27 | 0.726 | 2,361,935 | -23,979 | 0.24% | 1,713,900 |
| 2022-07-28 | 2022-07-26 | 0.713 | 2,385,914 | -23,979 | 0.24% | 1,701,450 |
| 2022-07-27 | 2022-07-25 | 0.713 | 2,409,893 | -11,990 | 0.24% | 1,718,550 |
| 2022-07-26 | 2022-07-22 | 0.688 | 2,421,883 | -79,930 | 0.24% | 1,666,500 |
| 2022-07-25 | 2022-07-21 | 0.651 | 2,501,813 | -319,720 | 0.25% | 1,627,600 |
| 2022-07-21 | 2022-07-19 | 0.626 | 2,821,533 | -19,983 | 0.28% | 1,765,000 |
| 2022-07-20 | 2022-07-18 | 0.619 | 2,841,516 | -47,958 | 0.28% | 1,759,725 |
| 2022-07-19 | 2022-07-15 | 0.619 | 2,889,474 | -55,951 | 0.29% | 1,789,425 |
| 2022-07-18 | 2022-07-14 | 0.613 | 2,945,425 | -67,941 | 0.29% | 1,805,650 |
| 2022-07-15 | 2022-07-13 | 0.619 | 3,013,366 | -15,986 | 0.30% | 1,866,150 |
| 2022-07-14 | 2022-07-12 | 0.601 | 3,029,352 | -55,951 | 0.30% | 1,819,200 |
| 2022-07-13 | 2022-07-11 | 0.607 | 3,085,303 | -99,912 | 0.31% | 1,872,100 |
| 2022-07-12 | 2022-07-08 | 0.626 | 3,185,215 | -3,997 | 0.32% | 1,992,500 |
| 2022-07-07 | 2022-07-05 | 0.626 | 3,189,212 | -79,930 | 0.32% | 1,995,000 |
| 2022-07-05 | 2022-06-30 | 0.651 | 3,269,142 | -15,986 | 0.33% | 2,126,800 |
| 2022-07-04 | 2022-06-29 | 0.663 | 3,285,128 | -39,965 | 0.33% | 2,178,300 |
| 2022-06-28 | 2022-06-24 | 0.820 | 3,325,093 | +7,993 | 0.33% | 2,727,111 |
| 2022-06-27 | 2022-06-23 | 0.820 | 3,317,100 | +353,291 | 0.33% | 2,720,555 |
| 2022-06-24 | 2022-06-22 | 0.806 | 2,963,809 | +10,791 | 0.33% | 2,389,600 |
| 2022-06-23 | 2022-06-21 | 0.751 | 2,953,018 | +46,759 | 0.33% | 2,216,700 |
| 2022-06-22 | 2022-06-20 | 0.778 | 2,906,259 | -35,969 | 0.32% | 2,262,400 |
| 2022-06-21 | 2022-06-17 | 0.792 | 2,942,228 | -32,372 | 0.33% | 2,331,300 |
| 2022-06-20 | 2022-06-16 | 0.792 | 2,974,600 | -28,774 | 0.33% | 2,356,950 |
| 2022-06-17 | 2022-06-15 | 0.820 | 3,003,374 | +21,581 | 0.33% | 2,463,250 |
| 2022-06-16 | 2022-06-14 | 0.848 | 2,981,793 | -3,597 | 0.33% | 2,528,450 |
| 2022-06-15 | 2022-06-13 | 0.820 | 2,985,390 | +10,790 | 0.33% | 2,448,500 |
| 2022-06-14 | 2022-06-10 | 0.820 | 2,974,600 | +71,938 | 0.33% | 2,439,650 |
| 2022-06-13 | 2022-06-09 | 0.820 | 2,902,662 | -7,194 | 0.32% | 2,380,650 |
| 2022-06-10 | 2022-06-08 | 0.820 | 2,909,856 | -57,550 | 0.32% | 2,386,550 |
| 2022-06-09 | 2022-06-07 | 0.820 | 2,967,406 | +35,969 | 0.33% | 2,433,750 |
| 2022-06-08 | 2022-06-06 | 0.834 | 2,931,437 | +86,324 | 0.33% | 2,445,000 |
| 2022-06-07 | 2022-06-02 | 0.876 | 2,845,113 | +39,566 | 0.32% | 2,491,650 |
| 2022-06-06 | 2022-06-01 | 0.890 | 2,805,547 | +10,790 | 0.31% | 2,496,000 |
| 2022-06-02 | 2022-05-31 | 0.862 | 2,794,757 | +413,639 | 0.31% | 2,408,700 |
| 2022-06-01 | 2022-05-30 | 0.890 | 2,381,118 | -392,058 | 0.26% | 2,118,400 |
| 2022-05-31 | 2022-05-27 | 0.765 | 2,773,176 | -10,790 | 0.31% | 2,120,250 |
| 2022-05-30 | 2022-05-26 | 0.778 | 2,783,966 | -104,309 | 0.31% | 2,167,200 |
| 2022-05-26 | 2022-05-24 | 0.765 | 2,888,275 | -28,775 | 0.32% | 2,208,250 |
| 2022-05-25 | 2022-05-23 | 0.778 | 2,917,050 | +129,487 | 0.32% | 2,270,800 |
| 2022-05-24 | 2022-05-20 | 0.820 | 2,787,563 | +79,131 | 0.31% | 2,286,250 |
| 2022-05-23 | 2022-05-19 | 0.723 | 2,708,432 | -35,969 | 0.30% | 1,957,800 |
| 2022-05-20 | 2022-05-18 | 0.709 | 2,744,401 | +3,597 | 0.31% | 1,945,650 |
| 2022-05-19 | 2022-05-17 | 0.695 | 2,740,804 | +43,162 | 0.30% | 1,905,000 |
| 2022-05-18 | 2022-05-16 | 0.737 | 2,697,642 | +21,581 | 0.30% | 1,987,500 |
| 2022-05-17 | 2022-05-13 | 0.695 | 2,676,061 | -89,921 | 0.30% | 1,860,000 |
| 2022-05-16 | 2022-05-12 | 0.688 | 2,765,982 | -3,597 | 0.31% | 1,903,275 |
| 2022-05-13 | 2022-05-11 | 0.688 | 2,769,579 | -14,387 | 0.31% | 1,905,750 |
| 2022-05-12 | 2022-05-10 | 0.688 | 2,783,966 | -35,969 | 0.31% | 1,915,650 |
| 2022-05-11 | 2022-05-06 | 0.688 | 2,819,935 | -32,371 | 0.31% | 1,940,400 |
| 2022-05-10 | 2022-05-05 | 0.681 | 2,852,306 | -10,791 | 0.32% | 1,942,850 |
| 2022-05-05 | 2022-05-03 | 0.681 | 2,863,097 | +43,162 | 0.32% | 1,950,200 |
| 2022-05-03 | 2022-04-28 | 0.681 | 2,819,935 | -93,518 | 0.31% | 1,920,800 |
| 2022-04-29 | 2022-04-27 | 0.681 | 2,913,453 | +28,775 | 0.32% | 1,984,500 |
| 2022-04-28 | 2022-04-26 | 0.681 | 2,884,678 | +46,759 | 0.32% | 1,964,900 |
| 2022-04-27 | 2022-04-25 | 0.709 | 2,837,919 | -7,194 | 0.32% | 2,011,950 |
| 2022-04-22 | 2022-04-20 | 0.723 | 2,845,113 | -17,984 | 0.32% | 2,056,600 |
| 2022-04-21 | 2022-04-19 | 0.709 | 2,863,097 | -125,890 | 0.32% | 2,029,800 |
| 2022-04-13 | 2022-04-11 | 0.660 | 2,988,987 | +3,597 | 0.33% | 1,973,625 |
| 2022-04-12 | 2022-04-08 | 0.674 | 2,985,390 | +50,356 | 0.33% | 2,012,750 |
| 2022-04-11 | 2022-04-07 | 0.674 | 2,935,034 | -14,388 | 0.33% | 1,978,800 |
| 2022-04-07 | 2022-04-04 | 0.667 | 2,949,422 | -50,356 | 0.33% | 1,968,000 |
| 2022-04-06 | 2022-04-01 | 0.653 | 2,999,778 | +43,163 | 0.33% | 1,959,900 |
| 2022-04-04 | 2022-03-31 | 0.681 | 2,956,615 | -125,890 | 0.33% | 2,013,900 |
| 2022-03-31 | 2022-03-29 | 0.563 | 3,082,505 | -28,775 | 0.34% | 1,735,425 |
| 2022-03-30 | 2022-03-28 | 0.542 | 3,111,280 | -7,194 | 0.35% | 1,686,750 |
| 2022-03-29 | 2022-03-25 | 0.535 | 3,118,474 | +14,388 | 0.35% | 1,668,975 |
| 2022-03-28 | 2022-03-24 | 0.542 | 3,104,086 | +43,162 | 0.35% | 1,682,850 |
| 2022-03-25 | 2022-03-23 | 0.549 | 3,060,924 | -14,387 | 0.34% | 1,680,725 |
| 2022-03-24 | 2022-03-22 | 0.570 | 3,075,311 | -7,194 | 0.34% | 1,752,750 |
| 2022-03-23 | 2022-03-21 | 0.542 | 3,082,505 | +21,581 | 0.34% | 1,671,150 |
| 2022-03-22 | 2022-03-18 | 0.542 | 3,060,924 | -32,372 | 0.34% | 1,659,450 |
| 2022-03-21 | 2022-03-17 | 0.535 | 3,093,296 | +21,581 | 0.34% | 1,655,500 |
| 2022-03-18 | 2022-03-16 | 0.528 | 3,071,715 | +14,388 | 0.34% | 1,622,600 |
| 2022-03-17 | 2022-03-15 | 0.521 | 3,057,327 | -17,984 | 0.34% | 1,593,750 |
| 2022-03-16 | 2022-03-14 | 0.542 | 3,075,311 | -32,372 | 0.34% | 1,667,250 |
| 2022-03-15 | 2022-03-11 | 0.535 | 3,107,683 | +111,502 | 0.35% | 1,663,200 |
| 2022-03-11 | 2022-03-09 | 0.549 | 2,996,181 | +71,937 | 0.33% | 1,645,175 |
| 2022-03-10 | 2022-03-08 | 0.556 | 2,924,244 | -17,984 | 0.33% | 1,626,000 |
| 2022-03-09 | 2022-03-07 | 0.570 | 2,942,228 | +25,178 | 0.33% | 1,676,900 |
| 2022-03-08 | 2022-03-04 | 0.570 | 2,917,050 | +71,937 | 0.32% | 1,662,550 |
| 2022-03-04 | 2022-03-02 | 0.591 | 2,845,113 | +28,775 | 0.32% | 1,680,875 |
| 2022-03-02 | 2022-02-28 | 0.598 | 2,816,338 | +39,566 | 0.31% | 1,683,450 |
| 2022-03-01 | 2022-02-25 | 0.591 | 2,776,772 | +17,984 | 0.31% | 1,640,500 |
| 2022-02-25 | 2022-02-23 | 0.626 | 2,758,788 | -21,581 | 0.31% | 1,725,750 |
| 2022-02-22 | 2022-02-18 | 0.632 | 2,780,369 | +14,387 | 0.31% | 1,758,575 |
| 2022-02-21 | 2022-02-17 | 0.632 | 2,765,982 | -17,984 | 0.31% | 1,749,475 |
| 2022-02-18 | 2022-02-16 | 0.626 | 2,783,966 | +7,194 | 0.31% | 1,741,500 |
| 2022-02-16 | 2022-02-14 | 0.619 | 2,776,772 | -14,388 | 0.31% | 1,717,700 |
| 2022-02-15 | 2022-02-11 | 0.619 | 2,791,160 | -3,597 | 0.31% | 1,726,600 |
| 2022-02-14 | 2022-02-10 | 0.619 | 2,794,757 | -43,162 | 0.31% | 1,728,825 |
| 2022-02-11 | 2022-02-09 | 0.612 | 2,837,919 | -7,194 | 0.32% | 1,735,800 |
| 2022-02-09 | 2022-02-07 | 0.598 | 2,845,113 | -14,387 | 0.32% | 1,700,650 |
| 2022-02-08 | 2022-02-04 | 0.598 | 2,859,500 | -3,597 | 0.32% | 1,709,250 |
| 2022-02-07 | 2022-01-31 | 0.598 | 2,863,097 | -28,775 | 0.32% | 1,711,400 |
| 2022-02-04 | 2022-01-27 | 0.584 | 2,891,872 | +240,989 | 0.32% | 1,688,400 |
| 2022-01-28 | 2022-01-26 | 0.584 | 2,650,883 | +43,163 | 0.29% | 1,547,700 |
| 2022-01-26 | 2022-01-24 | 0.598 | 2,607,720 | -28,775 | 0.29% | 1,558,750 |
| 2022-01-24 | 2022-01-20 | 0.605 | 2,636,495 | -35,969 | 0.29% | 1,594,275 |
| 2022-01-21 | 2022-01-19 | 0.598 | 2,672,464 | +61,147 | 0.30% | 1,597,450 |
| 2022-01-20 | 2022-01-18 | 0.605 | 2,611,317 | -10,791 | 0.29% | 1,579,050 |
| 2022-01-19 | 2022-01-17 | 0.598 | 2,622,108 | -3,597 | 0.29% | 1,567,350 |
| 2022-01-17 | 2022-01-13 | 0.605 | 2,625,705 | -593,481 | 0.29% | 1,587,750 |
| 2022-01-14 | 2022-01-12 | 0.598 | 3,219,186 | -366,879 | 0.36% | 1,924,250 |
| 2022-01-13 | 2022-01-11 | 0.612 | 3,586,065 | -352,492 | 0.40% | 2,193,400 |
| 2022-01-12 | 2022-01-10 | 0.619 | 3,938,557 | +17,984 | 0.44% | 2,436,375 |
| 2022-01-11 | 2022-01-07 | 0.591 | 3,920,573 | -154,664 | 0.44% | 2,316,250 |
| 2022-01-10 | 2022-01-06 | 0.612 | 4,075,237 | +17,984 | 0.45% | 2,492,600 |
| 2022-01-07 | 2022-01-05 | 0.626 | 4,057,253 | +3,597 | 0.45% | 2,538,000 |
| 2022-01-05 | 2022-01-03 | 0.639 | 4,053,656 | +122,293 | 0.45% | 2,592,100 |
| 2022-01-04 | 2021-12-31 | 0.660 | 3,931,363 | +53,953 | 0.44% | 2,595,875 |
| 2022-01-03 | 2021-12-29 | 0.653 | 3,877,410 | -14,388 | 0.43% | 2,533,300 |
| 2021-12-30 | 2021-12-28 | 0.626 | 3,891,798 | +17,985 | 0.43% | 2,434,500 |
| 2021-12-29 | 2021-12-24 | 0.639 | 3,873,813 | +262,570 | 0.43% | 2,477,100 |
| 2021-12-28 | 2021-12-22 | 0.626 | 3,611,243 | +410,042 | 0.40% | 2,259,000 |
| 2021-12-23 | 2021-12-21 | 0.612 | 3,201,201 | -17,985 | 0.36% | 1,958,000 |
| 2021-12-22 | 2021-12-20 | 0.605 | 3,219,186 | +17,985 | 0.36% | 1,946,625 |
| 2021-12-21 | 2021-12-17 | 0.612 | 3,201,201 | -370,477 | 0.36% | 1,958,000 |
| 2021-12-20 | 2021-12-16 | 0.612 | 3,571,678 | -50,356 | 0.40% | 2,184,600 |
| 2021-12-17 | 2021-12-15 | 0.619 | 3,622,034 | -10,790 | 0.40% | 2,240,575 |
| 2021-12-16 | 2021-12-14 | 0.619 | 3,632,824 | +377,670 | 0.40% | 2,247,250 |
| 2021-12-15 | 2021-12-13 | 0.632 | 3,255,154 | +305,732 | 0.36% | 2,058,875 |
| 2021-12-13 | 2021-12-09 | 0.632 | 2,949,422 | +100,712 | 0.33% | 1,865,500 |
| 2021-12-10 | 2021-12-08 | 0.632 | 2,848,710 | +79,131 | 0.32% | 1,801,800 |
| 2021-12-09 | 2021-12-07 | 0.639 | 2,769,579 | +97,115 | 0.31% | 1,771,000 |
| 2021-12-08 | 2021-12-06 | 0.639 | 2,672,464 | -10,790 | 0.30% | 1,708,900 |
| 2021-12-07 | 2021-12-03 | 0.646 | 2,683,254 | +68,340 | 0.30% | 1,734,450 |
| 2021-12-06 | 2021-12-02 | 0.646 | 2,614,914 | -420,832 | 0.29% | 1,690,275 |
| 2021-12-03 | 2021-12-01 | 0.646 | 3,035,746 | +7,194 | 0.34% | 1,962,300 |
| 2021-12-02 | 2021-11-30 | 0.639 | 3,028,552 | -212,215 | 0.34% | 1,936,600 |
| 2021-12-01 | 2021-11-29 | 0.646 | 3,240,767 | -197,827 | 0.36% | 2,094,825 |
| 2021-11-30 | 2021-11-26 | 0.646 | 3,438,594 | -32,372 | 0.38% | 2,222,700 |
| 2021-11-29 | 2021-11-25 | 0.639 | 3,470,966 | +7,194 | 0.39% | 2,219,500 |
| 2021-11-26 | 2021-11-24 | 0.639 | 3,463,772 | -140,277 | 0.39% | 2,214,900 |
| 2021-11-25 | 2021-11-23 | 0.639 | 3,604,049 | +61,146 | 0.40% | 2,304,600 |
| 2021-11-24 | 2021-11-22 | 0.660 | 3,542,903 | -129,487 | 0.39% | 2,339,375 |
| 2021-11-23 | 2021-11-19 | 0.646 | 3,672,390 | -154,664 | 0.41% | 2,373,825 |
| 2021-11-22 | 2021-11-18 | 0.632 | 3,827,054 | -312,927 | 0.43% | 2,420,600 |
| 2021-11-19 | 2021-11-17 | 0.632 | 4,139,981 | -3,597 | 0.46% | 2,618,525 |
| 2021-11-18 | 2021-11-16 | 0.639 | 4,143,578 | -43,162 | 0.46% | 2,649,600 |
| 2021-11-17 | 2021-11-15 | 0.632 | 4,186,740 | +305,733 | 0.47% | 2,648,100 |
| 2021-11-16 | 2021-11-12 | 0.639 | 3,881,007 | +14,387 | 0.43% | 2,481,700 |
| 2021-11-15 | 2021-11-11 | 0.653 | 3,866,620 | +208,618 | 0.43% | 2,526,250 |
| 2021-11-12 | 2021-11-10 | 0.653 | 3,658,002 | +100,712 | 0.41% | 2,389,950 |
| 2021-11-11 | 2021-11-09 | 0.660 | 3,557,290 | +262,570 | 0.40% | 2,348,875 |
| 2021-11-10 | 2021-11-08 | 0.667 | 3,294,720 | -7,193 | 0.37% | 2,198,400 |
| 2021-11-09 | 2021-11-05 | 0.667 | 3,301,913 | +212,214 | 0.37% | 2,203,200 |
| 2021-11-08 | 2021-11-04 | 0.667 | 3,089,699 | +25,178 | 0.34% | 2,061,600 |
| 2021-11-05 | 2021-11-03 | 0.667 | 3,064,521 | +21,581 | 0.34% | 2,044,800 |
| 2021-11-04 | 2021-11-02 | 0.660 | 3,042,940 | +46,759 | 0.34% | 2,009,250 |
| 2021-11-03 | 2021-11-01 | 0.674 | 2,996,181 | +21,581 | 0.33% | 2,020,025 |
| 2021-11-02 | 2021-10-29 | 0.688 | 2,974,600 | +136,681 | 0.33% | 2,046,825 |
| 2021-11-01 | 2021-10-28 | 0.688 | 2,837,919 | +100,712 | 0.32% | 1,952,775 |
| 2021-10-29 | 2021-10-27 | 0.688 | 2,737,207 | -237,393 | 0.30% | 1,883,475 |
| 2021-10-28 | 2021-10-26 | 0.681 | 2,974,600 | -269,764 | 0.33% | 2,026,150 |
| 2021-10-27 | 2021-10-25 | 0.681 | 3,244,364 | -3,597 | 0.36% | 2,209,900 |
| 2021-10-26 | 2021-10-22 | 0.688 | 3,247,961 | -471,188 | 0.36% | 2,234,925 |
| 2021-10-25 | 2021-10-21 | 0.681 | 3,719,149 | -7,193 | 0.41% | 2,533,300 |
| 2021-10-22 | 2021-10-20 | 0.695 | 3,726,342 | +154,664 | 0.41% | 2,590,000 |
| 2021-10-21 | 2021-10-19 | 0.688 | 3,571,678 | -219,408 | 0.40% | 2,457,675 |
| 2021-10-20 | 2021-10-18 | 0.688 | 3,791,086 | -32,371 | 0.42% | 2,608,650 |
| 2021-10-19 | 2021-10-15 | 0.688 | 3,823,457 | +140,277 | 0.43% | 2,630,925 |
| 2021-10-18 | 2021-10-12 | 0.688 | 3,683,180 | +21,581 | 0.41% | 2,534,400 |
| 2021-10-15 | 2021-10-11 | 0.695 | 3,661,599 | +86,325 | 0.41% | 2,545,000 |
| 2021-10-12 | 2021-10-08 | 0.709 | 3,575,274 | +100,712 | 0.40% | 2,534,700 |
| 2021-10-11 | 2021-10-07 | 0.709 | 3,474,562 | -21,582 | 0.39% | 2,463,300 |
| 2021-10-08 | 2021-10-06 | 0.695 | 3,496,144 | +57,550 | 0.39% | 2,430,000 |
| 2021-10-07 | 2021-10-05 | 0.709 | 3,438,594 | +57,550 | 0.38% | 2,437,800 |
| 2021-10-04 | 2021-09-29 | 0.723 | 3,381,044 | -43,162 | 0.38% | 2,444,000 |
| 2021-09-30 | 2021-09-28 | 0.695 | 3,424,206 | +352,491 | 0.38% | 2,380,000 |
| 2021-09-28 | 2021-09-24 | 0.667 | 3,071,715 | +312,927 | 0.34% | 2,049,600 |
| 2021-09-27 | 2021-09-23 | 0.681 | 2,758,788 | -183,440 | 0.31% | 1,879,150 |
| 2021-09-24 | 2021-09-21 | 0.667 | 2,942,228 | -215,811 | 0.33% | 1,963,200 |
| 2021-09-23 | 2021-09-20 | 0.660 | 3,158,039 | -190,634 | 0.35% | 2,085,250 |
| 2021-09-21 | 2021-09-17 | 0.667 | 3,348,673 | -57,549 | 0.37% | 2,234,400 |
| 2021-09-20 | 2021-09-16 | 0.681 | 3,406,222 | -53,953 | 0.38% | 2,320,150 |
| 2021-09-16 | 2021-09-14 | 0.695 | 3,460,175 | -104,309 | 0.38% | 2,405,000 |
| 2021-09-15 | 2021-09-13 | 0.695 | 3,564,484 | -237,392 | 0.40% | 2,477,500 |
| 2021-09-14 | 2021-09-10 | 0.709 | 3,801,876 | -158,262 | 0.42% | 2,695,350 |
| 2021-09-13 | 2021-09-09 | 0.709 | 3,960,138 | -68,340 | 0.44% | 2,807,550 |
| 2021-09-10 | 2021-09-08 | 0.688 | 4,028,478 | -176,246 | 0.45% | 2,772,000 |
| 2021-09-09 | 2021-09-07 | 0.660 | 4,204,724 | +118,696 | 0.47% | 2,776,375 |
| 2021-09-08 | 2021-09-06 | 0.681 | 4,086,028 | +35,969 | 0.45% | 2,783,200 |
| 2021-09-07 | 2021-09-03 | 0.695 | 4,050,059 | +86,324 | 0.45% | 2,815,000 |
| 2021-09-06 | 2021-09-02 | 0.723 | 3,963,735 | -10,790 | 0.44% | 2,865,200 |
| 2021-09-03 | 2021-09-01 | 0.723 | 3,974,525 | +107,905 | 0.44% | 2,873,000 |
| 2021-09-02 | 2021-08-31 | 0.695 | 3,866,620 | +68,341 | 0.43% | 2,687,500 |
| 2021-09-01 | 2021-08-30 | 0.737 | 3,798,279 | +230,198 | 0.42% | 2,798,400 |
| 2021-08-31 | 2021-08-27 | 0.765 | 3,568,081 | +7,194 | 0.40% | 2,728,000 |
| 2021-08-27 | 2021-08-25 | 0.792 | 3,560,887 | +3,597 | 0.40% | 2,821,500 |
| 2021-08-26 | 2021-08-24 | 0.751 | 3,557,290 | +7,194 | 0.40% | 2,670,300 |
| 2021-08-25 | 2021-08-23 | 0.737 | 3,550,096 | -35,969 | 0.39% | 2,615,550 |
| 2021-08-24 | 2021-08-20 | 0.723 | 3,586,065 | -179,843 | 0.40% | 2,592,200 |
| 2021-08-23 | 2021-08-19 | 0.737 | 3,765,908 | -521,544 | 0.42% | 2,774,550 |
| 2021-08-20 | 2021-08-18 | 0.765 | 4,287,452 | +35,969 | 0.48% | 3,278,000 |
| 2021-08-19 | 2021-08-17 | 0.834 | 4,251,483 | +7,193 | 0.47% | 3,546,000 |
| 2021-08-18 | 2021-08-16 | 0.890 | 4,244,290 | +32,372 | 0.47% | 3,776,000 |
| 2021-08-17 | 2021-08-13 | 0.890 | 4,211,918 | -129,487 | 0.47% | 3,747,200 |
| 2021-08-16 | 2021-08-12 | 0.862 | 4,341,405 | -57,549 | 0.48% | 3,741,700 |
| 2021-08-13 | 2021-08-11 | 0.862 | 4,398,954 | +392,057 | 0.49% | 3,791,300 |
| 2021-08-12 | 2021-08-10 | 0.848 | 4,006,897 | +43,162 | 0.45% | 3,397,700 |
| 2021-08-11 | 2021-08-09 | 0.848 | 3,963,735 | +82,728 | 0.44% | 3,361,100 |
| 2021-08-10 | 2021-08-06 | 0.848 | 3,881,007 | +154,665 | 0.43% | 3,290,950 |
| 2021-08-06 | 2021-08-04 | 0.848 | 3,726,342 | -35,969 | 0.41% | 3,159,800 |
| 2021-08-05 | 2021-08-03 | 0.834 | 3,762,311 | -86,324 | 0.42% | 3,138,000 |
| 2021-08-04 | 2021-08-02 | 0.765 | 3,848,635 | +158,261 | 0.43% | 2,942,500 |
| 2021-08-02 | 2021-07-29 | 0.778 | 3,690,374 | -230,199 | 0.41% | 2,872,800 |
| 2021-07-30 | 2021-07-28 | 0.751 | 3,920,573 | +3,597 | 0.44% | 2,943,000 |
| 2021-07-29 | 2021-07-27 | 0.751 | 3,916,976 | +25,178 | 0.44% | 2,940,300 |
| 2021-07-27 | 2021-07-23 | 0.806 | 3,891,798 | -201,424 | 0.43% | 3,137,800 |
| 2021-07-26 | 2021-07-22 | 0.806 | 4,093,222 | -258,973 | 0.46% | 3,300,200 |
| 2021-07-23 | 2021-07-21 | 0.834 | 4,352,195 | -68,340 | 0.48% | 3,630,000 |
| 2021-07-22 | 2021-07-20 | 0.890 | 4,420,535 | -125,890 | 0.49% | 3,932,800 |
| 2021-07-21 | 2021-07-19 | 0.792 | 4,546,425 | -28,775 | 0.51% | 3,602,400 |
| 2021-07-20 | 2021-07-16 | 0.751 | 4,575,200 | -10,791 | 0.51% | 3,434,400 |
| 2021-07-19 | 2021-07-15 | 0.709 | 4,585,991 | -50,356 | 0.51% | 3,251,250 |
| 2021-07-16 | 2021-07-14 | 0.695 | 4,636,347 | +46,759 | 0.52% | 3,222,500 |
| 2021-07-15 | 2021-07-13 | 0.688 | 4,589,588 | -161,858 | 0.51% | 3,158,100 |
| 2021-07-14 | 2021-07-12 | 0.695 | 4,751,446 | +17,984 | 0.53% | 3,302,500 |
| 2021-07-13 | 2021-07-09 | 0.723 | 4,733,462 | -158,262 | 0.53% | 3,421,600 |
| 2021-07-12 | 2021-07-08 | 0.723 | 4,891,724 | +10,791 | 0.54% | 3,536,000 |
| 2021-07-09 | 2021-07-07 | 0.695 | 4,880,933 | -226,602 | 0.54% | 3,392,500 |
| 2021-07-08 | 2021-07-06 | 0.709 | 5,107,535 | +255,377 | 0.57% | 3,621,000 |
| 2021-07-07 | 2021-07-05 | 0.653 | 4,852,158 | +262,570 | 0.54% | 3,170,150 |
| 2021-07-06 | 2021-07-02 | 0.667 | 4,589,588 | +176,246 | 0.51% | 3,062,400 |
| 2021-07-05 | 2021-06-30 | 0.723 | 4,413,342 | -35,968 | 0.49% | 3,190,200 |
| 2021-07-02 | 2021-06-29 | 0.737 | 4,449,310 | +25,178 | 0.49% | 3,278,050 |
| 2021-06-30 | 2021-06-28 | 0.792 | 4,424,132 | -32,372 | 0.49% | 3,505,500 |
| 2021-06-29 | 2021-06-25 | 0.792 | 4,456,504 | +35,969 | 0.50% | 3,531,150 |
| 2021-06-28 | 2021-06-24 | 0.806 | 4,420,535 | -86,325 | 0.49% | 3,564,100 |
| 2021-06-25 | 2021-06-23 | 0.820 | 4,506,860 | -86,325 | 0.50% | 3,696,350 |
| 2021-06-24 | 2021-06-22 | 0.862 | 4,593,185 | +388,461 | 0.51% | 3,958,700 |
| 2021-06-23 | 2021-06-21 | 0.904 | 4,204,724 | -575,497 | 0.47% | 3,799,250 |
| 2021-06-22 | 2021-06-18 | 0.917 | 4,780,221 | +658,225 | 0.53% | 4,385,700 |
| 2021-06-21 | 2021-06-17 | 0.862 | 4,121,996 | +32,371 | 0.46% | 3,552,600 |
| 2021-06-18 | 2021-06-16 | 0.890 | 4,089,625 | +1,233,722 | 0.45% | 3,638,400 |
| 2021-06-17 | 2021-06-15 | 0.660 | 2,855,903 | -43,163 | 0.32% | 1,885,750 |
| 2021-06-16 | 2021-06-11 | 0.626 | 2,899,066 | -97,115 | 0.32% | 1,813,500 |
| 2021-06-15 | 2021-06-10 | 0.598 | 2,996,181 | +25,178 | 0.33% | 1,790,950 |
| 2021-06-11 | 2021-06-09 | 0.626 | 2,971,003 | -269,764 | 0.33% | 1,858,500 |
| 2021-06-10 | 2021-06-08 | 0.619 | 3,240,767 | -169,052 | 0.36% | 2,004,725 |
| 2021-06-09 | 2021-06-07 | 0.619 | 3,409,819 | -201,424 | 0.38% | 2,109,300 |
| 2021-06-08 | 2021-06-04 | 0.619 | 3,611,243 | -57,550 | 0.40% | 2,233,900 |
| 2021-06-07 | 2021-06-03 | 0.680 | 3,668,793 | -172,649 | 0.41% | 2,494,565 |
| 2021-06-04 | 2021-06-02 | 0.680 | 3,841,442 | +270,915 | 0.43% | 2,611,957 |
| 2021-06-03 | 2021-06-01 | 0.703 | 3,570,527 | -317,674 | 0.43% | 2,508,675 |
| 2021-06-02 | 2021-05-31 | 0.657 | 3,888,201 | -188,619 | 0.47% | 2,555,625 |
| 2021-06-01 | 2021-05-28 | 0.657 | 4,076,820 | -109,200 | 0.49% | 2,679,600 |
| 2021-05-31 | 2021-05-27 | 0.657 | 4,186,020 | +3,309 | 0.51% | 2,751,375 |
| 2021-05-28 | 2021-05-26 | 0.665 | 4,182,711 | +443,420 | 0.51% | 2,780,800 |
| 2021-05-26 | 2021-05-24 | 0.703 | 3,739,291 | +158,837 | 0.45% | 2,627,250 |
| 2021-05-25 | 2021-05-21 | 0.695 | 3,580,454 | +158,837 | 0.43% | 2,488,600 |
| 2021-05-24 | 2021-05-20 | 0.703 | 3,421,617 | +251,492 | 0.41% | 2,404,050 |
| 2021-05-21 | 2021-05-18 | 0.695 | 3,170,125 | -29,782 | 0.38% | 2,203,400 |
| 2021-05-20 | 2021-05-17 | 0.672 | 3,199,907 | +403,711 | 0.39% | 2,151,575 |
| 2021-05-18 | 2021-05-14 | 0.665 | 2,796,196 | -373,929 | 0.34% | 1,859,000 |
| 2021-05-17 | 2021-05-13 | 0.665 | 3,170,125 | -569,166 | 0.38% | 2,107,600 |
| 2021-05-14 | 2021-05-12 | 0.672 | 3,739,291 | -354,074 | 0.45% | 2,514,250 |
| 2021-05-13 | 2021-05-11 | 0.665 | 4,093,365 | -549,312 | 0.49% | 2,721,400 |
| 2021-05-12 | 2021-05-10 | 0.680 | 4,642,677 | -16,546 | 0.56% | 3,156,750 |
| 2021-05-11 | 2021-05-07 | 0.687 | 4,659,223 | -16,545 | 0.56% | 3,203,200 |
| 2021-05-10 | 2021-05-06 | 0.703 | 4,675,768 | +82,727 | 0.57% | 3,285,225 |
| 2021-05-07 | 2021-05-05 | 0.687 | 4,593,041 | +6,619 | 0.56% | 3,157,700 |
| 2021-05-06 | 2021-05-04 | 0.718 | 4,586,422 | +52,945 | 0.55% | 3,291,750 |
| 2021-05-05 | 2021-05-03 | 0.703 | 4,533,477 | +49,637 | 0.55% | 3,185,250 |
| 2021-05-04 | 2021-04-30 | 0.740 | 4,483,840 | +281,274 | 0.54% | 3,319,750 |
| 2021-05-03 | 2021-04-29 | 0.703 | 4,202,566 | -36,400 | 0.51% | 2,952,750 |
| 2021-04-30 | 2021-04-28 | 0.680 | 4,238,966 | -56,255 | 0.51% | 2,882,250 |
| 2021-04-29 | 2021-04-27 | 0.680 | 4,295,221 | +172,074 | 0.52% | 2,920,500 |
| 2021-04-28 | 2021-04-26 | 0.680 | 4,123,147 | +23,163 | 0.50% | 2,803,500 |
| 2021-04-27 | 2021-04-23 | 0.672 | 4,099,984 | +393,784 | 0.50% | 2,756,775 |
| 2021-04-26 | 2021-04-22 | 0.672 | 3,706,200 | +3,309 | 0.45% | 2,492,000 |
| 2021-04-23 | 2021-04-21 | 0.672 | 3,702,891 | +16,546 | 0.45% | 2,489,775 |
| 2021-04-22 | 2021-04-20 | 0.672 | 3,686,345 | -162,147 | 0.45% | 2,478,650 |
| 2021-04-20 | 2021-04-16 | 0.642 | 3,848,492 | +56,255 | 0.47% | 2,471,375 |
| 2021-04-19 | 2021-04-15 | 0.642 | 3,792,237 | +89,346 | 0.46% | 2,435,250 |
| 2021-04-16 | 2021-04-14 | 0.680 | 3,702,891 | +16,546 | 0.45% | 2,517,750 |
| 2021-04-15 | 2021-04-13 | 0.650 | 3,686,345 | +165,455 | 0.45% | 2,395,100 |
| 2021-04-14 | 2021-04-12 | 0.695 | 3,520,890 | -95,964 | 0.43% | 2,447,200 |
| 2021-04-13 | 2021-04-09 | 0.665 | 3,616,854 | -175,383 | 0.44% | 2,404,600 |
| 2021-04-12 | 2021-04-08 | 0.650 | 3,792,237 | -182,001 | 0.46% | 2,463,900 |
| 2021-04-09 | 2021-04-07 | 0.650 | 3,974,238 | -135,673 | 0.48% | 2,582,150 |
| 2021-04-08 | 2021-04-01 | 0.627 | 4,109,911 | +231,637 | 0.50% | 2,577,150 |
| 2021-04-07 | 2021-03-31 | 0.635 | 3,878,274 | +132,365 | 0.47% | 2,461,200 |
| 2021-04-01 | 2021-03-30 | 0.642 | 3,745,909 | +393,784 | 0.45% | 2,405,500 |
| 2021-03-31 | 2021-03-29 | 0.650 | 3,352,125 | +430,183 | 0.41% | 2,177,950 |
| 2021-03-30 | 2021-03-26 | 0.665 | 2,921,942 | +261,420 | 0.35% | 1,942,600 |
| 2021-03-29 | 2021-03-25 | 0.642 | 2,660,522 | +234,946 | 0.32% | 1,708,500 |
| 2021-03-26 | 2021-03-24 | 0.665 | 2,425,576 | +52,946 | 0.29% | 1,612,600 |
| 2021-03-25 | 2021-03-23 | 0.703 | 2,372,630 | -109,200 | 0.29% | 1,667,025 |
| 2021-03-24 | 2021-03-22 | 0.740 | 2,481,830 | +1,346,806 | 0.30% | 1,837,500 |
| 2021-03-23 | 2021-03-19 | 0.604 | 1,135,024 | -234,946 | 0.14% | 686,000 |
| 2021-03-22 | 2021-03-18 | 0.597 | 1,369,970 | -59,564 | 0.17% | 817,650 |
| 2021-03-19 | 2021-03-17 | 0.582 | 1,429,534 | -287,893 | 0.17% | 831,600 |
| 2021-03-18 | 2021-03-16 | 0.574 | 1,717,427 | -138,982 | 0.21% | 986,100 |
| 2021-03-17 | 2021-03-15 | 0.567 | 1,856,409 | -182,001 | 0.22% | 1,051,875 |
| 2021-03-16 | 2021-03-12 | 0.574 | 2,038,410 | -125,746 | 0.25% | 1,170,400 |
| 2021-03-15 | 2021-03-11 | 0.559 | 2,164,156 | -158,837 | 0.26% | 1,209,900 |
| 2021-03-12 | 2021-03-10 | 0.559 | 2,322,993 | -33,091 | 0.28% | 1,298,700 |
| 2021-03-10 | 2021-03-08 | 0.552 | 2,356,084 | +33,091 | 0.28% | 1,299,400 |
| 2021-03-09 | 2021-03-05 | 0.544 | 2,322,993 | +52,946 | 0.28% | 1,263,600 |
| 2021-03-08 | 2021-03-04 | 0.567 | 2,270,047 | +66,182 | 0.27% | 1,286,250 |
| 2021-03-05 | 2021-03-03 | 0.574 | 2,203,865 | +3,309 | 0.27% | 1,265,400 |
| 2021-03-04 | 2021-03-02 | 0.589 | 2,200,556 | -3,309 | 0.27% | 1,296,750 |
| 2021-03-03 | 2021-03-01 | 0.559 | 2,203,865 | +49,636 | 0.27% | 1,232,100 |
| 2021-03-02 | 2021-02-26 | 0.559 | 2,154,229 | -185,310 | 0.26% | 1,204,350 |
| 2021-03-01 | 2021-02-25 | 0.567 | 2,339,539 | +205,165 | 0.28% | 1,325,625 |
| 2021-02-26 | 2021-02-24 | 0.559 | 2,134,374 | +52,946 | 0.26% | 1,193,250 |
| 2021-02-25 | 2021-02-23 | 0.582 | 2,081,428 | +3,309 | 0.25% | 1,210,825 |
| 2021-02-24 | 2021-02-22 | 0.597 | 2,078,119 | -76,110 | 0.25% | 1,240,300 |
| 2021-02-19 | 2021-02-17 | 0.612 | 2,154,229 | +72,801 | 0.26% | 1,318,275 |
| 2021-02-18 | 2021-02-16 | 0.604 | 2,081,428 | +86,036 | 0.25% | 1,258,000 |
| 2021-02-16 | 2021-02-09 | 0.589 | 1,995,392 | -152,219 | 0.24% | 1,175,850 |
| 2021-02-10 | 2021-02-08 | 0.589 | 2,147,611 | -72,800 | 0.26% | 1,265,550 |
| 2021-02-08 | 2021-02-04 | 0.589 | 2,220,411 | +6,618 | 0.27% | 1,308,450 |
| 2021-02-04 | 2021-02-02 | 0.604 | 2,213,793 | +56,255 | 0.27% | 1,338,000 |
| 2021-01-28 | 2021-01-26 | 0.574 | 2,157,538 | -132,364 | 0.26% | 1,238,800 |
| 2021-01-27 | 2021-01-25 | 0.574 | 2,289,902 | -129,055 | 0.28% | 1,314,800 |
| 2021-01-20 | 2021-01-18 | 0.597 | 2,418,957 | +92,655 | 0.29% | 1,443,725 |
| 2021-01-19 | 2021-01-15 | 0.582 | 2,326,302 | +29,782 | 0.28% | 1,353,275 |
| 2021-01-14 | 2021-01-12 | 0.589 | 2,296,520 | +13,236 | 0.28% | 1,353,300 |
| 2021-01-13 | 2021-01-11 | 0.597 | 2,283,284 | +52,946 | 0.28% | 1,362,750 |
| 2021-01-08 | 2021-01-06 | 0.604 | 2,230,338 | -79,419 | 0.27% | 1,348,000 |
| 2021-01-07 | 2021-01-05 | 0.582 | 2,309,757 | -3,309 | 0.28% | 1,343,650 |
| 2021-01-05 | 2020-12-31 | 0.597 | 2,313,066 | -231,637 | 0.28% | 1,380,525 |
| 2021-01-04 | 2020-12-29 | 0.567 | 2,544,703 | +23,163 | 0.31% | 1,441,875 |
| 2020-12-30 | 2020-12-28 | 0.597 | 2,521,540 | -3,309 | 0.30% | 1,504,950 |
| 2020-12-29 | 2020-12-24 | 0.597 | 2,524,849 | +79,419 | 0.31% | 1,506,925 |
| 2020-12-22 | 2020-12-18 | 0.559 | 2,445,430 | -29,782 | 0.30% | 1,367,150 |
| 2020-12-21 | 2020-12-17 | 0.567 | 2,475,212 | +575,785 | 0.30% | 1,402,500 |
| 2020-12-17 | 2020-12-15 | 0.567 | 1,899,427 | -135,674 | 0.23% | 1,076,250 |
| 2020-12-16 | 2020-12-14 | 0.567 | 2,035,101 | -105,891 | 0.25% | 1,153,125 |
| 2020-12-15 | 2020-12-11 | 0.559 | 2,140,992 | -66,182 | 0.26% | 1,196,950 |
| 2020-12-14 | 2020-12-10 | 0.567 | 2,207,174 | -198,547 | 0.27% | 1,250,625 |
| 2020-12-11 | 2020-12-09 | 0.559 | 2,405,721 | -122,437 | 0.29% | 1,344,950 |
| 2020-12-09 | 2020-12-07 | 0.559 | 2,528,158 | -231,637 | 0.31% | 1,413,400 |
| 2020-12-07 | 2020-12-03 | 0.544 | 2,759,795 | -172,074 | 0.33% | 1,501,200 |
| 2020-12-04 | 2020-12-02 | 0.559 | 2,931,869 | +3,309 | 0.35% | 1,639,100 |
| 2020-12-02 | 2020-11-30 | 0.567 | 2,928,560 | +142,292 | 0.35% | 1,659,375 |
| 2020-11-30 | 2020-11-26 | 0.559 | 2,786,268 | +62,873 | 0.34% | 1,557,700 |
| 2020-11-27 | 2020-11-25 | 0.544 | 2,723,395 | -79,419 | 0.33% | 1,481,400 |
| 2020-11-25 | 2020-11-23 | 0.559 | 2,802,814 | +9,928 | 0.34% | 1,566,950 |
| 2020-11-24 | 2020-11-20 | 0.559 | 2,792,886 | +86,036 | 0.34% | 1,561,400 |
| 2020-11-23 | 2020-11-19 | 0.559 | 2,706,850 | +29,782 | 0.33% | 1,513,300 |
| 2020-11-20 | 2020-11-18 | 0.567 | 2,677,068 | -49,636 | 0.32% | 1,516,875 |
| 2020-11-04 | 2020-11-02 | 0.521 | 2,726,704 | -49,637 | 0.33% | 1,421,400 |
| 2020-11-02 | 2020-10-29 | 0.514 | 2,776,341 | +291,202 | 0.34% | 1,426,300 |
| 2020-10-22 | 2020-10-20 | 0.544 | 2,485,139 | +9,927 | 0.30% | 1,351,800 |
| 2020-10-19 | 2020-10-15 | 0.559 | 2,475,212 | +19,855 | 0.30% | 1,383,800 |
| 2020-10-15 | 2020-10-12 | 0.552 | 2,455,357 | +13,236 | 0.30% | 1,354,150 |
| 2020-10-14 | 2020-10-09 | 0.567 | 2,442,121 | +6,618 | 0.30% | 1,383,750 |
| 2020-10-09 | 2020-10-07 | 0.559 | 2,435,503 | -145,601 | 0.29% | 1,361,600 |
| 2020-10-08 | 2020-10-06 | 0.552 | 2,581,104 | -158,837 | 0.31% | 1,423,500 |
| 2020-10-07 | 2020-10-05 | 0.567 | 2,739,941 | +52,946 | 0.33% | 1,552,500 |
| 2020-09-30 | 2020-09-28 | 0.574 | 2,686,995 | -26,473 | 0.32% | 1,542,800 |
| 2020-09-28 | 2020-09-24 | 0.559 | 2,713,468 | -16,545 | 0.33% | 1,517,000 |
| 2020-09-24 | 2020-09-22 | 0.552 | 2,730,013 | +198,546 | 0.33% | 1,505,625 |
| 2020-09-23 | 2020-09-21 | 0.574 | 2,531,467 | +565,857 | 0.31% | 1,453,500 |
| 2020-09-22 | 2020-09-18 | 0.552 | 1,965,610 | -76,109 | 0.24% | 1,084,050 |
| 2020-09-21 | 2020-09-17 | 0.544 | 2,041,719 | -268,038 | 0.25% | 1,110,600 |
| 2020-09-18 | 2020-09-16 | 0.567 | 2,309,757 | +496,366 | 0.28% | 1,308,750 |
| 2020-09-17 | 2020-09-15 | 0.567 | 1,813,391 | -105,891 | 0.22% | 1,027,500 |
| 2020-09-11 | 2020-09-09 | 0.589 | 1,919,282 | -423,566 | 0.23% | 1,131,000 |
| 2020-09-10 | 2020-09-08 | 0.559 | 2,342,848 | -26,473 | 0.28% | 1,309,800 |
| 2020-09-09 | 2020-09-07 | 0.567 | 2,369,321 | -238,255 | 0.29% | 1,342,500 |
| 2020-09-08 | 2020-09-04 | 0.574 | 2,607,576 | +89,345 | 0.32% | 1,497,200 |
| 2020-09-07 | 2020-09-03 | 0.582 | 2,518,231 | +46,328 | 0.30% | 1,464,925 |
| 2020-09-04 | 2020-09-02 | 0.589 | 2,471,903 | +79,419 | 0.30% | 1,456,650 |
| 2020-09-03 | 2020-09-01 | 0.589 | 2,392,484 | +142,291 | 0.29% | 1,409,850 |
| 2020-09-02 | 2020-08-31 | 0.589 | 2,250,193 | +119,128 | 0.27% | 1,326,000 |
| 2020-09-01 | 2020-08-28 | 0.597 | 2,131,065 | +168,764 | 0.26% | 1,271,900 |
| 2020-08-31 | 2020-08-27 | 0.589 | 1,962,301 | +344,148 | 0.24% | 1,156,350 |
| 2020-08-28 | 2020-08-26 | 0.559 | 1,618,153 | -19,855 | 0.20% | 904,650 |
| 2020-08-27 | 2020-08-25 | 0.582 | 1,638,008 | +311,056 | 0.20% | 952,875 |
| 2020-08-26 | 2020-08-24 | 0.567 | 1,326,952 | +79,419 | 0.16% | 751,875 |
| 2020-08-25 | 2020-08-21 | 0.574 | 1,247,533 | +66,182 | 0.15% | 716,300 |
| 2020-08-24 | 2020-08-20 | 0.574 | 1,181,351 | +9,927 | 0.14% | 678,300 |
| 2020-08-21 | 2020-08-19 | 0.589 | 1,171,424 | -1,555,280 | 0.14% | 690,300 |
| 2020-08-20 | 2020-08-18 | 0.574 | 2,726,704 | +158,837 | 0.33% | 1,565,600 |
| 2020-08-19 | 2020-08-17 | 0.582 | 2,567,867 | +19,855 | 0.31% | 1,493,800 |
| 2020-08-18 | 2020-08-14 | 0.589 | 2,548,012 | -23,164 | 0.31% | 1,501,500 |
| 2020-08-17 | 2020-08-13 | 0.559 | 2,571,176 | -3,309 | 0.31% | 1,437,450 |
| 2020-08-13 | 2020-08-11 | 0.559 | 2,574,485 | -13,237 | 0.31% | 1,439,300 |
| 2020-08-11 | 2020-08-07 | 0.544 | 2,587,722 | +19,855 | 0.31% | 1,407,600 |
| 2020-08-06 | 2020-08-04 | 0.514 | 2,567,867 | +6,618 | 0.31% | 1,319,200 |
| 2020-07-30 | 2020-07-28 | 0.499 | 2,561,249 | +6,618 | 0.31% | 1,277,100 |
| 2020-07-23 | 2020-07-21 | 0.529 | 2,554,631 | -86,036 | 0.31% | 1,351,000 |
| 2020-07-15 | 2020-07-13 | 0.604 | 2,640,667 | +16,545 | 0.32% | 1,596,000 |
| 2020-07-08 | 2020-07-06 | 0.582 | 2,624,122 | -13,236 | 0.32% | 1,526,525 |
| 2020-07-07 | 2020-07-03 | 0.574 | 2,637,358 | +9,927 | 0.32% | 1,514,300 |
| 2020-07-06 | 2020-07-02 | 0.552 | 2,627,431 | -56,255 | 0.32% | 1,449,050 |
| 2020-06-29 | 2020-06-24 | 0.582 | 2,683,686 | +13,237 | 0.32% | 1,561,175 |
| 2020-06-26 | 2020-06-23 | 0.582 | 2,670,449 | -132,365 | 0.32% | 1,553,475 |
| 2020-06-24 | 2020-06-22 | 0.641 | 2,802,814 | -320,983 | 0.34% | 1,796,395 |
| 2020-06-23 | 2020-06-19 | 0.625 | 3,123,797 | +178,056 | 0.38% | 1,952,068 |
| 2020-06-19 | 2020-06-17 | 0.649 | 2,945,741 | -330,771 | 0.38% | 1,911,600 |
| 2020-06-18 | 2020-06-16 | 0.641 | 3,276,512 | -68,651 | 0.42% | 2,100,000 |
| 2020-06-17 | 2020-06-15 | 0.641 | 3,345,163 | -93,615 | 0.43% | 2,144,000 |
| 2020-06-16 | 2020-06-12 | 0.641 | 3,438,778 | -96,735 | 0.44% | 2,204,000 |
| 2020-06-15 | 2020-06-11 | 0.617 | 3,535,513 | +580,411 | 0.45% | 2,181,025 |
| 2020-06-12 | 2020-06-10 | 0.609 | 2,955,102 | -131,061 | 0.38% | 1,799,300 |
| 2020-06-11 | 2020-06-09 | 0.617 | 3,086,163 | -118,578 | 0.40% | 1,903,825 |
| 2020-06-10 | 2020-06-08 | 0.609 | 3,204,741 | +59,289 | 0.41% | 1,951,300 |
| 2020-06-09 | 2020-06-05 | 0.633 | 3,145,452 | +159,145 | 0.40% | 1,990,800 |
| 2020-06-05 | 2020-06-03 | 0.609 | 2,986,307 | +74,892 | 0.38% | 1,818,300 |
| 2020-06-04 | 2020-06-02 | 0.617 | 2,911,415 | -68,651 | 0.37% | 1,796,025 |
| 2020-06-03 | 2020-06-01 | 0.617 | 2,980,066 | +127,940 | 0.38% | 1,838,375 |
| 2020-06-02 | 2020-05-29 | 0.625 | 2,852,126 | -134,181 | 0.37% | 1,782,300 |
| 2020-06-01 | 2020-05-28 | 0.609 | 2,986,307 | +6,241 | 0.38% | 1,818,300 |
| 2020-05-28 | 2020-05-26 | 0.633 | 2,980,066 | +31,205 | 0.38% | 1,886,125 |
| 2020-05-26 | 2020-05-22 | 0.625 | 2,948,861 | -18,723 | 0.38% | 1,842,750 |
| 2020-05-25 | 2020-05-21 | 0.641 | 2,967,584 | +40,566 | 0.38% | 1,902,000 |
| 2020-05-21 | 2020-05-19 | 0.649 | 2,927,018 | +3,121 | 0.38% | 1,899,450 |
| 2020-05-20 | 2020-05-18 | 0.641 | 2,923,897 | +71,771 | 0.37% | 1,874,000 |
| 2020-05-19 | 2020-05-15 | 0.641 | 2,852,126 | +62,410 | 0.37% | 1,828,000 |
| 2020-05-18 | 2020-05-14 | 0.649 | 2,789,716 | +190,349 | 0.36% | 1,810,350 |
| 2020-05-15 | 2020-05-13 | 0.625 | 2,599,367 | +711,472 | 0.33% | 1,624,350 |
| 2020-05-14 | 2020-05-12 | 0.649 | 1,887,895 | -380,700 | 0.24% | 1,225,125 |
| 2020-05-13 | 2020-05-11 | 0.689 | 2,268,595 | +121,699 | 0.29% | 1,563,050 |
| 2020-05-12 | 2020-05-08 | 0.609 | 2,146,896 | -617,856 | 0.28% | 1,307,200 |
| 2020-05-08 | 2020-05-06 | 0.569 | 2,764,752 | +9,361 | 0.35% | 1,572,650 |
| 2020-05-07 | 2020-05-05 | 0.545 | 2,755,391 | +9,362 | 0.35% | 1,501,100 |
| 2020-05-06 | 2020-05-04 | 0.545 | 2,746,029 | +9,361 | 0.35% | 1,496,000 |
| 2020-05-05 | 2020-04-29 | 0.545 | 2,736,668 | +6,241 | 0.35% | 1,490,900 |
| 2020-05-04 | 2020-04-28 | 0.521 | 2,730,427 | +1,182,665 | 0.35% | 1,421,875 |
| 2020-04-29 | 2020-04-27 | 0.545 | 1,547,762 | -1,454,147 | 0.20% | 843,200 |
| 2020-04-27 | 2020-04-23 | 0.505 | 3,001,909 | +90,494 | 0.38% | 1,515,150 |
| 2020-04-24 | 2020-04-22 | 0.481 | 2,911,415 | -21,844 | 0.37% | 1,399,500 |
| 2020-04-22 | 2020-04-20 | 0.481 | 2,933,259 | +31,205 | 0.38% | 1,410,000 |
| 2020-03-31 | 2020-03-27 | 0.473 | 2,902,054 | +455,591 | 0.37% | 1,371,750 |
| 2020-03-27 | 2020-03-25 | 0.481 | 2,446,463 | +37,446 | 0.31% | 1,176,000 |
| 2020-03-20 | 2020-03-18 | 0.473 | 2,409,017 | +34,326 | 0.31% | 1,138,700 |
| 2020-03-18 | 2020-03-16 | 0.481 | 2,374,691 | +352,615 | 0.30% | 1,141,500 |
| 2020-03-17 | 2020-03-13 | 0.473 | 2,022,076 | -246,519 | 0.26% | 955,800 |
| 2020-03-16 | 2020-03-12 | 0.497 | 2,268,595 | +24,964 | 0.29% | 1,126,850 |
| 2020-03-12 | 2020-03-10 | 0.505 | 2,243,631 | -106,096 | 0.29% | 1,132,425 |
| 2020-03-11 | 2020-03-09 | 0.489 | 2,349,727 | +196,590 | 0.30% | 1,148,325 |
| 2020-03-09 | 2020-03-05 | 0.521 | 2,153,137 | -399,422 | 0.28% | 1,121,250 |
| 2020-03-06 | 2020-03-04 | 0.505 | 2,552,559 | -280,844 | 0.33% | 1,288,350 |
| 2020-03-04 | 2020-03-02 | 0.489 | 2,833,403 | +43,687 | 0.36% | 1,384,700 |
| 2020-03-03 | 2020-02-28 | 0.513 | 2,789,716 | +6,241 | 0.36% | 1,430,400 |
| 2020-03-02 | 2020-02-27 | 0.537 | 2,783,475 | +493,037 | 0.36% | 1,494,100 |
| 2020-02-28 | 2020-02-26 | 0.497 | 2,290,438 | +90,494 | 0.29% | 1,137,700 |
| 2020-02-27 | 2020-02-25 | 0.505 | 2,199,944 | +415,025 | 0.28% | 1,110,375 |
| 2020-02-26 | 2020-02-24 | 0.505 | 1,784,919 | -196,591 | 0.23% | 900,900 |
| 2020-02-25 | 2020-02-21 | 0.521 | 1,981,510 | -399,422 | 0.25% | 1,031,875 |
| 2020-02-24 | 2020-02-20 | 0.513 | 2,380,932 | -12,482 | 0.31% | 1,220,800 |
| 2020-02-21 | 2020-02-19 | 0.513 | 2,393,414 | -596,014 | 0.31% | 1,227,200 |
| 2020-02-20 | 2020-02-18 | 0.545 | 2,989,428 | +43,687 | 0.38% | 1,628,600 |
| 2020-02-19 | 2020-02-17 | 0.553 | 2,945,741 | -174,747 | 0.38% | 1,628,400 |
| 2020-02-18 | 2020-02-14 | 0.545 | 3,120,488 | +152,904 | 0.40% | 1,700,000 |
| 2020-02-17 | 2020-02-13 | 0.545 | 2,967,584 | -390,061 | 0.38% | 1,616,700 |
| 2020-02-14 | 2020-02-12 | 0.521 | 3,357,645 | -28,084 | 0.43% | 1,748,500 |
| 2020-02-13 | 2020-02-11 | 0.481 | 3,385,729 | +28,084 | 0.43% | 1,627,500 |
| 2020-02-10 | 2020-02-06 | 0.545 | 3,357,645 | +37,446 | 0.43% | 1,829,200 |
| 2020-02-07 | 2020-02-05 | 0.457 | 3,320,199 | -15,603 | 0.43% | 1,516,200 |
| 2020-02-06 | 2020-02-04 | 0.457 | 3,335,802 | -34,325 | 0.43% | 1,523,325 |
| 2020-02-05 | 2020-02-03 | 0.441 | 3,370,127 | +40,566 | 0.43% | 1,485,000 |
| 2020-02-04 | 2020-01-31 | 0.433 | 3,329,561 | +780,122 | 0.43% | 1,440,450 |
| 2020-02-03 | 2020-01-30 | 0.457 | 2,549,439 | +62,410 | 0.33% | 1,164,225 |
| 2020-01-31 | 2020-01-29 | 0.521 | 2,487,029 | +49,928 | 0.32% | 1,295,125 |
| 2020-01-30 | 2020-01-24 | 0.545 | 2,437,101 | -28,085 | 0.31% | 1,327,700 |
| 2020-01-29 | 2020-01-22 | 0.617 | 2,465,186 | -280,843 | 0.32% | 1,520,750 |
| 2020-01-23 | 2020-01-21 | 0.617 | 2,746,029 | -377,579 | 0.35% | 1,694,000 |
| 2020-01-22 | 2020-01-20 | 0.609 | 3,123,608 | -3,121 | 0.40% | 1,901,900 |
| 2020-01-21 | 2020-01-17 | 0.641 | 3,126,729 | +12,482 | 0.40% | 2,004,000 |
| 2020-01-20 | 2020-01-16 | 0.633 | 3,114,247 | -37,446 | 0.40% | 1,971,050 |
| 2020-01-17 | 2020-01-15 | 0.617 | 3,151,693 | -53,048 | 0.40% | 1,944,250 |
| 2020-01-16 | 2020-01-14 | 0.609 | 3,204,741 | -3,121 | 0.41% | 1,951,300 |
| 2020-01-15 | 2020-01-13 | 0.609 | 3,207,862 | -3,120 | 0.41% | 1,953,200 |
| 2020-01-14 | 2020-01-10 | 0.657 | 3,210,982 | -109,217 | 0.41% | 2,109,450 |
| 2020-01-13 | 2020-01-09 | 0.641 | 3,320,199 | +78,012 | 0.43% | 2,128,000 |
| 2020-01-10 | 2020-01-08 | 0.641 | 3,242,187 | +12,482 | 0.42% | 2,078,000 |
| 2020-01-09 | 2020-01-07 | 0.657 | 3,229,705 | +180,988 | 0.41% | 2,121,750 |
| 2020-01-08 | 2020-01-06 | 0.649 | 3,048,717 | +620,977 | 0.39% | 1,978,425 |
| 2020-01-07 | 2020-01-03 | 0.657 | 2,427,740 | -96,735 | 0.31% | 1,594,900 |
| 2020-01-06 | 2020-01-02 | 0.641 | 2,524,475 | -24,964 | 0.32% | 1,618,000 |
| 2020-01-03 | 2019-12-31 | 0.641 | 2,549,439 | -733,314 | 0.33% | 1,634,000 |
| 2020-01-02 | 2019-12-27 | 0.649 | 3,282,753 | +564,808 | 0.42% | 2,130,300 |
| 2019-12-30 | 2019-12-24 | 0.641 | 2,717,945 | -689,628 | 0.35% | 1,742,000 |
| 2019-12-27 | 2019-12-20 | 0.657 | 3,407,573 | +926,785 | 0.44% | 2,238,600 |
| 2019-12-23 | 2019-12-19 | 0.633 | 2,480,788 | -1,522,798 | 0.32% | 1,570,125 |
| 2019-12-20 | 2019-12-18 | 0.633 | 4,003,586 | -90,494 | 0.51% | 2,533,925 |
| 2019-12-19 | 2019-12-17 | 0.649 | 4,094,080 | +436,868 | 0.52% | 2,656,800 |
| 2019-12-18 | 2019-12-16 | 0.633 | 3,657,212 | -46,807 | 0.47% | 2,314,700 |
| 2019-12-17 | 2019-12-13 | 0.625 | 3,704,019 | +368,217 | 0.47% | 2,314,650 |
| 2019-12-16 | 2019-12-12 | 0.681 | 3,335,802 | -1,036,002 | 0.43% | 2,271,625 |
| 2019-12-13 | 2019-12-11 | 0.665 | 4,371,804 | +452,471 | 0.56% | 2,907,075 |
| 2019-12-12 | 2019-12-10 | 0.673 | 3,919,333 | +471,194 | 0.50% | 2,637,600 |
| 2019-12-11 | 2019-12-09 | 0.633 | 3,448,139 | -427,507 | 0.44% | 2,182,375 |
| 2019-12-10 | 2019-12-06 | 0.641 | 3,875,646 | +1,092,171 | 0.50% | 2,484,000 |
| 2019-12-09 | 2019-12-05 | 0.641 | 2,783,475 | -748,917 | 0.36% | 1,784,000 |
| 2019-12-06 | 2019-12-04 | 0.593 | 3,532,392 | -692,749 | 0.45% | 2,094,200 |
| 2019-12-05 | 2019-12-03 | 0.649 | 4,225,141 | +982,954 | 0.54% | 2,741,850 |
| 2019-12-04 | 2019-12-02 | 0.713 | 3,242,187 | -1,026,641 | 0.42% | 2,311,775 |
| 2019-12-03 | 2019-11-29 | 0.665 | 4,268,828 | +486,797 | 0.55% | 2,838,600 |
| 2019-12-02 | 2019-11-28 | 0.665 | 3,782,031 | 0.48% | 2,514,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy