History of CCASS shareholding
Participant: GRAND CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 209,493,968 | +0 | 16.76% | 131,981,200 |
| 2025-10-13 | 2025-10-09 | 0.620 | 209,493,968 | +0 | 16.76% | 129,886,260 |
| 2025-10-10 | 2025-10-08 | 0.620 | 209,493,968 | -65,000 | 16.76% | 129,886,260 |
| 2025-10-09 | 2025-10-06 | 0.620 | 209,558,968 | -135,000 | 16.76% | 129,926,560 |
| 2025-10-08 | 2025-10-03 | 0.620 | 209,693,968 | +1,485,000 | 16.78% | 130,010,260 |
| 2025-10-06 | 2025-10-02 | 0.620 | 208,208,968 | -2,700,000 | 16.66% | 129,089,560 |
| 2025-10-03 | 2025-09-30 | 0.600 | 210,908,968 | +3,155,000 | 16.87% | 126,545,381 |
| 2025-10-02 | 2025-09-29 | 0.610 | 207,753,968 | +1,400,000 | 16.62% | 126,729,920 |
| 2025-09-30 | 2025-09-26 | 0.630 | 206,353,968 | -2,655,000 | 16.51% | 130,003,000 |
| 2025-09-29 | 2025-09-25 | 0.630 | 209,008,968 | +2,335,000 | 16.72% | 131,675,650 |
| 2025-09-25 | 2025-09-23 | 0.630 | 206,673,968 | -2,990,000 | 16.53% | 130,204,600 |
| 2025-09-24 | 2025-09-22 | 0.630 | 209,663,968 | +2,950,000 | 16.77% | 132,088,300 |
| 2025-09-23 | 2025-09-19 | 0.630 | 206,713,968 | -4,320,000 | 16.54% | 130,229,800 |
| 2025-09-22 | 2025-09-18 | 0.640 | 211,033,968 | +2,985,000 | 16.88% | 135,061,740 |
| 2025-09-19 | 2025-09-17 | 0.640 | 208,048,968 | -2,055,000 | 16.64% | 133,151,340 |
| 2025-09-18 | 2025-09-16 | 0.650 | 210,103,968 | +8,150,000 | 16.81% | 136,567,579 |
| 2025-09-17 | 2025-09-15 | 0.650 | 201,953,968 | -4,590,000 | 16.16% | 131,270,079 |
| 2025-09-16 | 2025-09-12 | 0.650 | 206,543,968 | +2,925,000 | 16.52% | 134,253,579 |
| 2025-09-15 | 2025-09-11 | 0.650 | 203,618,968 | -2,515,000 | 16.29% | 132,352,329 |
| 2025-09-12 | 2025-09-10 | 0.650 | 206,133,968 | +3,370,000 | 16.49% | 133,987,079 |
| 2025-09-11 | 2025-09-09 | 0.650 | 202,763,968 | -2,935,000 | 16.22% | 131,796,579 |
| 2025-09-10 | 2025-09-08 | 0.650 | 205,698,968 | +2,925,000 | 16.46% | 133,704,329 |
| 2025-09-09 | 2025-09-05 | 0.640 | 202,773,968 | -3,590,000 | 16.22% | 129,775,340 |
| 2025-09-08 | 2025-09-04 | 0.640 | 206,363,968 | +3,100,000 | 16.51% | 132,072,940 |
| 2025-09-05 | 2025-09-03 | 0.640 | 203,263,968 | -3,040,000 | 16.26% | 130,088,940 |
| 2025-09-04 | 2025-09-02 | 0.640 | 206,303,968 | +2,190,000 | 16.50% | 132,034,540 |
| 2025-09-03 | 2025-09-01 | 0.630 | 204,113,968 | -1,805,000 | 16.33% | 128,591,800 |
| 2025-09-02 | 2025-08-29 | 0.640 | 205,918,968 | +750,000 | 16.47% | 131,788,140 |
| 2025-09-01 | 2025-08-28 | 0.650 | 205,168,968 | -600,000 | 16.41% | 133,359,829 |
| 2025-08-29 | 2025-08-27 | 0.660 | 205,768,968 | -3,510,000 | 16.46% | 135,807,519 |
| 2025-08-28 | 2025-08-26 | 0.640 | 209,278,968 | +2,200,000 | 16.74% | 133,938,540 |
| 2025-08-27 | 2025-08-25 | 0.660 | 207,078,968 | -805,000 | 16.57% | 136,672,119 |
| 2025-08-26 | 2025-08-22 | 0.650 | 207,883,968 | -4,690,000 | 16.63% | 135,124,579 |
| 2025-08-25 | 2025-08-21 | 0.650 | 212,573,968 | -2,130,000 | 17.01% | 138,173,079 |
| 2025-08-21 | 2025-08-19 | 0.640 | 214,703,968 | -385,000 | 17.18% | 137,410,540 |
| 2025-08-20 | 2025-08-18 | 0.650 | 215,088,968 | -750,000 | 17.21% | 139,807,829 |
| 2025-08-15 | 2025-08-13 | 0.650 | 215,838,968 | +25,000 | 17.27% | 140,295,329 |
| 2025-08-14 | 2025-08-12 | 0.650 | 215,813,968 | +125,000 | 17.27% | 140,279,079 |
| 2025-08-13 | 2025-08-11 | 0.660 | 215,688,968 | -300,000 | 17.26% | 142,354,719 |
| 2025-08-12 | 2025-08-08 | 0.670 | 215,988,968 | -1,210,000 | 17.28% | 144,712,609 |
| 2025-08-11 | 2025-08-07 | 0.670 | 217,198,968 | +1,200,000 | 17.38% | 145,523,309 |
| 2025-08-08 | 2025-08-06 | 0.670 | 215,998,968 | +450,000 | 17.28% | 144,719,309 |
| 2025-08-07 | 2025-08-05 | 0.680 | 215,548,968 | -155,000 | 17.24% | 146,573,298 |
| 2025-08-06 | 2025-08-04 | 0.680 | 215,703,968 | +570,000 | 17.26% | 146,678,698 |
| 2025-08-05 | 2025-08-01 | 0.680 | 215,133,968 | +680,000 | 17.21% | 146,291,098 |
| 2025-08-04 | 2025-07-31 | 0.680 | 214,453,968 | +780,000 | 17.16% | 145,828,698 |
| 2025-08-01 | 2025-07-30 | 0.690 | 213,673,968 | -735,000 | 17.09% | 147,435,038 |
| 2025-07-31 | 2025-07-29 | 0.720 | 214,408,968 | +405,000 | 17.15% | 154,374,457 |
| 2025-07-30 | 2025-07-28 | 0.720 | 214,003,968 | +890,000 | 17.12% | 154,082,857 |
| 2025-07-29 | 2025-07-25 | 0.710 | 213,113,968 | -1,380,000 | 17.05% | 151,310,917 |
| 2025-07-28 | 2025-07-24 | 0.710 | 214,493,968 | -745,000 | 17.16% | 152,290,717 |
| 2025-07-25 | 2025-07-23 | 0.710 | 215,238,968 | +2,810,000 | 17.22% | 152,819,667 |
| 2025-07-24 | 2025-07-22 | 0.710 | 212,428,968 | -3,210,000 | 16.99% | 150,824,567 |
| 2025-07-23 | 2025-07-21 | 0.720 | 215,638,968 | +3,115,000 | 17.25% | 155,260,057 |
| 2025-07-22 | 2025-07-18 | 0.710 | 212,523,968 | -2,640,000 | 17.00% | 150,892,017 |
| 2025-07-21 | 2025-07-17 | 0.710 | 215,163,968 | +1,765,000 | 17.21% | 152,766,417 |
| 2025-07-18 | 2025-07-16 | 0.720 | 213,398,968 | -1,320,000 | 17.07% | 153,647,257 |
| 2025-07-17 | 2025-07-15 | 0.720 | 214,718,968 | +1,535,000 | 17.18% | 154,597,657 |
| 2025-07-16 | 2025-07-14 | 0.710 | 213,183,968 | -445,000 | 17.05% | 151,360,617 |
| 2025-07-15 | 2025-07-11 | 0.700 | 213,628,968 | -2,005,000 | 17.09% | 149,540,278 |
| 2025-07-14 | 2025-07-10 | 0.730 | 215,633,968 | +2,930,000 | 17.25% | 157,412,797 |
| 2025-07-11 | 2025-07-09 | 0.740 | 212,703,968 | -2,180,000 | 17.02% | 157,400,936 |
| 2025-07-10 | 2025-07-08 | 0.740 | 214,883,968 | +1,510,000 | 17.19% | 159,014,136 |
| 2025-07-09 | 2025-07-07 | 0.710 | 213,373,968 | -1,640,000 | 17.07% | 151,495,517 |
| 2025-07-08 | 2025-07-04 | 0.710 | 215,013,968 | +1,565,000 | 17.20% | 152,659,917 |
| 2025-07-07 | 2025-07-03 | 0.690 | 213,448,968 | -1,510,000 | 17.08% | 147,279,788 |
| 2025-07-04 | 2025-07-02 | 0.690 | 214,958,968 | +2,580,000 | 17.20% | 148,321,688 |
| 2025-07-03 | 2025-06-30 | 0.690 | 212,378,968 | -3,040,000 | 16.99% | 146,541,488 |
| 2025-07-02 | 2025-06-27 | 0.690 | 215,418,968 | +3,040,000 | 17.23% | 148,639,088 |
| 2025-06-30 | 2025-06-26 | 0.690 | 212,378,968 | -2,845,000 | 16.99% | 146,541,488 |
| 2025-06-27 | 2025-06-25 | 0.690 | 215,223,968 | +2,845,000 | 17.22% | 148,504,538 |
| 2025-06-26 | 2025-06-24 | 0.680 | 212,378,968 | -2,190,000 | 16.99% | 144,417,698 |
| 2025-06-25 | 2025-06-23 | 0.791 | 214,568,968 | +2,390,000 | 17.17% | 169,649,559 |
| 2025-06-24 | 2025-06-20 | 0.812 | 212,178,968 | +13,973,140 | 16.97% | 172,356,061 |
| 2025-06-23 | 2025-06-19 | 0.801 | 198,205,828 | +2,285,137 | 17.17% | 158,858,736 |
| 2025-06-20 | 2025-06-18 | 0.812 | 195,920,691 | -595,521 | 16.98% | 159,149,226 |
| 2025-06-19 | 2025-06-17 | 0.812 | 196,516,212 | -392,397 | 17.03% | 159,632,976 |
| 2025-06-18 | 2025-06-16 | 0.801 | 196,908,609 | -152,342 | 17.06% | 157,819,036 |
| 2025-06-17 | 2025-06-13 | 0.791 | 197,060,951 | +424,712 | 17.07% | 155,806,796 |
| 2025-06-16 | 2025-06-12 | 0.780 | 196,636,239 | -2,460,562 | 17.04% | 153,341,257 |
| 2025-06-13 | 2025-06-11 | 0.780 | 199,096,801 | +2,465,178 | 17.25% | 155,260,057 |
| 2025-06-10 | 2025-06-06 | 0.791 | 196,631,623 | -4,616 | 17.04% | 155,467,347 |
| 2025-06-09 | 2025-06-05 | 0.801 | 196,636,239 | -1,315,685 | 17.04% | 157,600,736 |
| 2025-06-06 | 2025-06-04 | 0.801 | 197,951,924 | +1,301,836 | 17.15% | 158,655,236 |
| 2025-06-05 | 2025-06-03 | 0.801 | 196,650,088 | -1,389,548 | 17.04% | 157,611,836 |
| 2025-06-04 | 2025-06-02 | 0.812 | 198,039,636 | +1,629,603 | 17.16% | 160,870,476 |
| 2025-06-03 | 2025-05-30 | 0.812 | 196,410,033 | -1,985,069 | 17.02% | 159,546,726 |
| 2025-06-02 | 2025-05-29 | 0.812 | 198,395,102 | +1,135,644 | 17.19% | 161,159,226 |
| 2025-05-30 | 2025-05-28 | 0.812 | 197,259,458 | -890,973 | 17.09% | 160,236,726 |
| 2025-05-29 | 2025-05-27 | 0.812 | 198,150,431 | -678,616 | 17.17% | 160,960,476 |
| 2025-05-28 | 2025-05-26 | 0.801 | 198,829,047 | +540,123 | 17.23% | 159,358,236 |
| 2025-05-27 | 2025-05-23 | 0.780 | 198,288,924 | +3,155,168 | 17.18% | 154,630,057 |
| 2025-05-26 | 2025-05-22 | 0.769 | 195,133,756 | -840,192 | 16.91% | 150,056,121 |
| 2025-05-23 | 2025-05-21 | 0.758 | 195,973,948 | +858,657 | 16.98% | 148,579,655 |
| 2025-05-22 | 2025-05-20 | 0.758 | 195,115,291 | -1,837,342 | 16.91% | 147,928,655 |
| 2025-05-21 | 2025-05-19 | 0.780 | 196,952,633 | +1,777,329 | 17.07% | 153,587,988 |
| 2025-05-20 | 2025-05-16 | 0.780 | 195,175,304 | -1,454,178 | 16.91% | 152,201,988 |
| 2025-05-19 | 2025-05-15 | 0.791 | 196,629,482 | +1,481,876 | 17.04% | 155,465,654 |
| 2025-05-16 | 2025-05-14 | 0.791 | 195,147,606 | -1,592,671 | 16.91% | 154,294,005 |
| 2025-05-15 | 2025-05-13 | 0.791 | 196,740,277 | +1,726,548 | 17.05% | 155,553,255 |
| 2025-05-14 | 2025-05-12 | 0.769 | 195,013,729 | -2,285,137 | 16.90% | 149,963,822 |
| 2025-05-13 | 2025-05-09 | 0.769 | 197,298,866 | +2,285,137 | 17.10% | 151,721,072 |
| 2025-05-12 | 2025-05-08 | 0.780 | 195,013,729 | -2,220,507 | 16.90% | 152,075,988 |
| 2025-05-09 | 2025-05-07 | 0.769 | 197,234,236 | +2,234,356 | 17.09% | 151,671,372 |
| 2025-05-08 | 2025-05-06 | 0.769 | 194,999,880 | -2,585,205 | 16.90% | 149,953,172 |
| 2025-05-07 | 2025-05-02 | 0.791 | 197,585,085 | +1,754,247 | 17.12% | 156,221,204 |
| 2025-05-06 | 2025-04-30 | 0.780 | 195,830,838 | -743,247 | 16.97% | 152,713,188 |
| 2025-05-02 | 2025-04-29 | 0.769 | 196,574,085 | -466,260 | 17.03% | 151,163,721 |
| 2025-04-30 | 2025-04-28 | 0.769 | 197,040,345 | -2,479,028 | 17.07% | 151,522,271 |
| 2025-04-29 | 2025-04-25 | 0.801 | 199,519,373 | +2,280,521 | 17.29% | 159,911,521 |
| 2025-04-28 | 2025-04-24 | 0.791 | 197,238,852 | +904,822 | 17.09% | 155,947,454 |
| 2025-04-25 | 2025-04-23 | 0.780 | 196,334,030 | +438,561 | 17.01% | 153,105,588 |
| 2025-04-24 | 2025-04-22 | 0.769 | 195,895,469 | -2,552,890 | 16.97% | 150,641,872 |
| 2025-04-23 | 2025-04-17 | 0.758 | 198,448,359 | +2,677,534 | 17.19% | 150,455,655 |
| 2025-04-22 | 2025-04-16 | 0.780 | 195,770,825 | -715,548 | 16.96% | 152,666,388 |
| 2025-04-17 | 2025-04-15 | 0.780 | 196,486,373 | +258,521 | 17.02% | 153,224,388 |
| 2025-04-16 | 2025-04-14 | 0.758 | 196,227,852 | -29,934,677 | 17.00% | 148,772,155 |
| 2025-04-15 | 2025-04-11 | 0.780 | 226,162,529 | +2,400,548 | 19.60% | 176,366,506 |
| 2025-04-14 | 2025-04-10 | 0.780 | 223,761,981 | -484,726 | 19.39% | 174,494,506 |
| 2025-04-11 | 2025-04-09 | 0.747 | 224,246,707 | -1,140,260 | 19.43% | 167,586,152 |
| 2025-04-10 | 2025-04-08 | 0.736 | 225,386,967 | +46,164 | 19.53% | 165,997,167 |
| 2025-04-09 | 2025-04-07 | 0.715 | 225,340,803 | +900,205 | 19.53% | 161,081,897 |
| 2025-04-08 | 2025-04-03 | 0.780 | 224,440,598 | +706,316 | 19.45% | 175,023,707 |
| 2025-04-07 | 2025-04-02 | 0.834 | 223,734,282 | -927,905 | 19.39% | 186,589,080 |
| 2025-04-03 | 2025-04-01 | 0.823 | 224,662,187 | +2,031,233 | 19.47% | 184,929,646 |
| 2025-04-02 | 2025-03-31 | 0.812 | 222,630,954 | -1,998,917 | 19.29% | 180,846,361 |
| 2025-04-01 | 2025-03-28 | 0.823 | 224,629,871 | +1,509,575 | 19.46% | 184,903,045 |
| 2025-03-31 | 2025-03-27 | 0.834 | 223,120,296 | -2,275,904 | 19.33% | 186,077,030 |
| 2025-03-28 | 2025-03-26 | 0.834 | 225,396,200 | -392,398 | 19.53% | 187,975,080 |
| 2025-03-27 | 2025-03-25 | 0.812 | 225,788,598 | +600,137 | 19.56% | 183,411,361 |
| 2025-03-26 | 2025-03-24 | 0.812 | 225,188,461 | -881,739 | 19.51% | 182,923,861 |
| 2025-03-25 | 2025-03-21 | 0.801 | 226,070,200 | +941,753 | 19.59% | 181,191,576 |
| 2025-03-24 | 2025-03-20 | 0.823 | 225,128,447 | -244,671 | 19.51% | 185,313,446 |
| 2025-03-21 | 2025-03-19 | 0.834 | 225,373,118 | +300,068 | 19.53% | 187,955,830 |
| 2025-03-20 | 2025-03-18 | 0.845 | 225,073,050 | -637,068 | 19.50% | 190,143,316 |
| 2025-03-19 | 2025-03-17 | 0.845 | 225,710,118 | +715,548 | 19.56% | 190,681,515 |
| 2025-03-18 | 2025-03-14 | 0.834 | 224,994,570 | -918,671 | 19.50% | 187,640,130 |
| 2025-03-17 | 2025-03-13 | 0.812 | 225,913,241 | +678,616 | 19.57% | 183,512,610 |
| 2025-03-14 | 2025-03-12 | 0.834 | 225,234,625 | -738,630 | 19.52% | 187,840,330 |
| 2025-03-13 | 2025-03-11 | 0.845 | 225,973,255 | +1,158,726 | 19.58% | 190,903,815 |
| 2025-03-12 | 2025-03-10 | 0.823 | 224,814,529 | -1,121,795 | 19.48% | 185,055,046 |
| 2025-03-11 | 2025-03-07 | 0.845 | 225,936,324 | +1,444,946 | 19.58% | 190,872,616 |
| 2025-03-10 | 2025-03-06 | 0.834 | 224,491,378 | -1,444,946 | 19.45% | 187,220,480 |
| 2025-03-07 | 2025-03-05 | 0.834 | 225,936,324 | +1,214,124 | 19.58% | 188,425,531 |
| 2025-03-06 | 2025-03-04 | 0.834 | 224,722,200 | -1,671,151 | 19.47% | 187,412,980 |
| 2025-03-05 | 2025-03-03 | 0.812 | 226,393,351 | +1,671,151 | 19.62% | 183,902,611 |
| 2025-03-04 | 2025-02-28 | 0.845 | 224,722,200 | -1,698,850 | 19.47% | 189,846,915 |
| 2025-03-03 | 2025-02-27 | 0.834 | 226,421,050 | +1,629,603 | 19.62% | 188,829,781 |
| 2025-02-28 | 2025-02-26 | 0.812 | 224,791,447 | -1,620,370 | 19.48% | 182,601,361 |
| 2025-02-27 | 2025-02-25 | 0.801 | 226,411,817 | +1,560,356 | 19.62% | 181,465,376 |
| 2025-02-26 | 2025-02-24 | 0.801 | 224,851,461 | -1,320,301 | 19.48% | 180,214,776 |
| 2025-02-25 | 2025-02-21 | 0.823 | 226,171,762 | +452,411 | 19.60% | 186,172,246 |
| 2025-02-24 | 2025-02-20 | 0.791 | 225,719,351 | -244,671 | 19.56% | 178,465,641 |
| 2025-02-21 | 2025-02-19 | 0.791 | 225,964,022 | +475,493 | 19.58% | 178,659,091 |
| 2025-02-13 | 2025-02-11 | 0.823 | 225,488,529 | -549,356 | 19.54% | 185,609,846 |
| 2025-02-12 | 2025-02-10 | 0.834 | 226,037,885 | +1,103,329 | 19.59% | 188,510,230 |
| 2025-02-11 | 2025-02-07 | 0.812 | 224,934,556 | -1,477,261 | 19.49% | 182,717,610 |
| 2025-02-10 | 2025-02-06 | 0.812 | 226,411,817 | +577,055 | 19.62% | 183,917,611 |
| 2025-02-07 | 2025-02-05 | 0.823 | 225,834,762 | -530,890 | 19.57% | 185,894,846 |
| 2025-02-06 | 2025-02-04 | 0.780 | 226,365,652 | +604,753 | 19.61% | 176,524,906 |
| 2025-02-05 | 2025-02-03 | 0.769 | 225,760,899 | -1,717,315 | 19.56% | 173,608,122 |
| 2025-02-04 | 2025-01-28 | 0.758 | 227,478,214 | -341,616 | 19.71% | 172,464,937 |
| 2025-02-03 | 2025-01-24 | 0.780 | 227,819,830 | +2,885,274 | 19.74% | 177,658,906 |
| 2025-01-27 | 2025-01-23 | 0.758 | 224,934,556 | -2,202,042 | 19.49% | 170,536,436 |
| 2025-01-24 | 2025-01-22 | 0.769 | 227,136,598 | +1,555,740 | 19.68% | 174,666,022 |
| 2025-01-23 | 2025-01-21 | 0.747 | 225,580,858 | -2,409,781 | 19.55% | 168,583,202 |
| 2025-01-22 | 2025-01-20 | 0.747 | 227,990,639 | +2,409,781 | 19.75% | 170,384,102 |
| 2025-01-21 | 2025-01-17 | 0.726 | 225,580,858 | -2,746,781 | 19.55% | 163,696,732 |
| 2025-01-20 | 2025-01-16 | 0.747 | 228,327,639 | +2,377,466 | 19.78% | 170,635,952 |
| 2025-01-17 | 2025-01-15 | 0.780 | 225,950,173 | -2,852,959 | 19.58% | 176,200,906 |
| 2025-01-16 | 2025-01-14 | 0.747 | 228,803,132 | +2,202,041 | 19.83% | 170,991,302 |
| 2025-01-15 | 2025-01-13 | 0.726 | 226,601,091 | -3,023,767 | 19.63% | 164,437,083 |
| 2025-01-14 | 2025-01-10 | 0.758 | 229,624,858 | +2,192,808 | 19.90% | 174,092,437 |
| 2025-01-13 | 2025-01-09 | 0.780 | 227,432,050 | -2,525,191 | 19.71% | 177,356,507 |
| 2025-01-10 | 2025-01-08 | 0.769 | 229,957,241 | +2,525,191 | 19.93% | 176,835,071 |
| 2025-01-09 | 2025-01-07 | 0.758 | 227,432,050 | -2,132,794 | 19.71% | 172,429,937 |
| 2025-01-08 | 2025-01-06 | 0.769 | 229,564,844 | +2,132,794 | 19.89% | 176,533,321 |
| 2025-01-07 | 2025-01-03 | 0.747 | 227,432,050 | -2,617,520 | 19.71% | 169,966,652 |
| 2025-01-06 | 2025-01-02 | 0.736 | 230,049,570 | +2,617,520 | 19.93% | 169,431,167 |
| 2025-01-02 | 2024-12-27 | 0.726 | 227,432,050 | -2,659,068 | 19.71% | 165,040,083 |
| 2024-12-30 | 2024-12-24 | 0.726 | 230,091,118 | -120,027 | 19.94% | 166,969,682 |
| 2024-12-27 | 2024-12-20 | 0.704 | 230,211,145 | +290,835 | 19.95% | 162,070,012 |
| 2024-12-23 | 2024-12-19 | 0.693 | 229,920,310 | -457,027 | 19.92% | 159,375,028 |
| 2024-12-20 | 2024-12-18 | 0.758 | 230,377,337 | +156,959 | 19.96% | 174,662,937 |
| 2024-12-19 | 2024-12-17 | 0.726 | 230,220,378 | -258,521 | 19.95% | 167,063,482 |
| 2024-12-18 | 2024-12-16 | 0.791 | 230,478,899 | +461,644 | 19.97% | 182,228,791 |
| 2024-12-17 | 2024-12-13 | 0.747 | 230,017,255 | -572,438 | 19.93% | 171,898,652 |
| 2024-12-16 | 2024-12-12 | 0.747 | 230,589,693 | -1,260,288 | 19.98% | 172,326,452 |
| 2024-12-13 | 2024-12-11 | 0.736 | 231,849,981 | +2,391,315 | 20.09% | 170,757,167 |
| 2024-12-12 | 2024-12-10 | 0.715 | 229,458,666 | -2,635,986 | 19.88% | 164,025,497 |
| 2024-12-11 | 2024-12-09 | 0.726 | 232,094,652 | +2,862,191 | 20.11% | 168,423,582 |
| 2024-12-10 | 2024-12-06 | 0.736 | 229,232,461 | -2,631,369 | 19.86% | 168,829,367 |
| 2024-12-09 | 2024-12-05 | 0.704 | 231,863,830 | +2,640,602 | 20.09% | 163,233,512 |
| 2024-12-06 | 2024-12-04 | 0.682 | 229,223,228 | -3,074,548 | 19.86% | 156,409,143 |
| 2024-12-05 | 2024-12-03 | 0.672 | 232,297,776 | +3,074,548 | 20.13% | 155,991,058 |
| 2024-11-28 | 2024-11-26 | 0.672 | 229,223,228 | -3,240,739 | 19.86% | 153,926,458 |
| 2024-11-27 | 2024-11-25 | 0.672 | 232,463,967 | +3,605,438 | 20.14% | 156,102,658 |
| 2024-11-26 | 2024-11-22 | 0.682 | 228,858,529 | -2,954,521 | 19.83% | 156,160,293 |
| 2024-11-25 | 2024-11-21 | 0.704 | 231,813,050 | +2,382,083 | 20.09% | 163,197,763 |
| 2024-11-22 | 2024-11-20 | 0.682 | 229,430,967 | -2,968,370 | 19.88% | 156,550,893 |
| 2024-11-21 | 2024-11-19 | 0.672 | 232,399,337 | +2,986,835 | 20.14% | 156,059,258 |
| 2024-11-20 | 2024-11-18 | 0.661 | 229,412,502 | -2,751,397 | 19.88% | 151,568,824 |
| 2024-11-19 | 2024-11-15 | 0.682 | 232,163,899 | +1,754,247 | 20.12% | 158,415,693 |
| 2024-11-18 | 2024-11-14 | 0.661 | 230,409,652 | -803,261 | 19.96% | 152,227,623 |
| 2024-11-15 | 2024-11-13 | 0.650 | 231,212,913 | +1,680,384 | 20.03% | 150,254,089 |
| 2024-11-14 | 2024-11-12 | 0.661 | 229,532,529 | -3,351,534 | 19.89% | 151,648,123 |
| 2024-11-13 | 2024-11-11 | 0.650 | 232,884,063 | +2,963,753 | 20.18% | 151,340,088 |
| 2024-11-12 | 2024-11-08 | 0.650 | 229,920,310 | -3,273,055 | 19.92% | 149,414,089 |
| 2024-11-11 | 2024-11-07 | 0.639 | 233,193,365 | +3,014,535 | 20.21% | 149,015,404 |
| 2024-11-08 | 2024-11-06 | 0.650 | 230,178,830 | -3,148,411 | 19.94% | 149,582,088 |
| 2024-11-07 | 2024-11-05 | 0.715 | 233,327,241 | +2,885,274 | 20.22% | 166,790,897 |
| 2024-11-06 | 2024-11-04 | 0.672 | 230,441,967 | -1,509,576 | 19.97% | 154,744,858 |
| 2024-11-05 | 2024-11-01 | 0.650 | 231,951,543 | +1,721,932 | 20.10% | 150,734,089 |
| 2024-11-04 | 2024-10-31 | 0.661 | 230,229,611 | -3,268,439 | 19.95% | 152,108,673 |
| 2024-11-01 | 2024-10-30 | 0.650 | 233,498,050 | +3,019,151 | 20.23% | 151,739,089 |
| 2024-10-31 | 2024-10-29 | 0.682 | 230,478,899 | -3,069,931 | 19.97% | 157,265,943 |
| 2024-10-30 | 2024-10-28 | 0.672 | 233,548,830 | +2,931,438 | 20.24% | 156,831,158 |
| 2024-10-29 | 2024-10-25 | 0.650 | 230,617,392 | -2,945,288 | 19.98% | 149,867,089 |
| 2024-10-28 | 2024-10-24 | 0.650 | 233,562,680 | +1,601,904 | 20.24% | 151,781,089 |
| 2024-10-25 | 2024-10-23 | 0.650 | 231,960,776 | -3,134,561 | 20.10% | 150,740,089 |
| 2024-10-24 | 2024-10-22 | 0.650 | 235,095,337 | +3,056,082 | 20.37% | 152,777,088 |
| 2024-10-23 | 2024-10-21 | 0.639 | 232,039,255 | -3,139,178 | 20.11% | 148,277,904 |
| 2024-10-22 | 2024-10-18 | 0.639 | 235,178,433 | +3,019,151 | 20.38% | 150,283,904 |
| 2024-10-21 | 2024-10-17 | 0.639 | 232,159,282 | -2,968,370 | 20.12% | 148,354,603 |
| 2024-10-18 | 2024-10-16 | 0.639 | 235,127,652 | +3,236,123 | 20.37% | 150,251,454 |
| 2024-10-17 | 2024-10-15 | 0.639 | 231,891,529 | -3,286,904 | 20.09% | 148,183,504 |
| 2024-10-16 | 2024-10-14 | 0.628 | 235,178,433 | +3,245,356 | 20.38% | 147,736,719 |
| 2024-10-15 | 2024-10-10 | 0.639 | 231,933,077 | -3,277,671 | 20.10% | 148,210,054 |
| 2024-10-14 | 2024-10-09 | 0.628 | 235,210,748 | +2,926,822 | 20.38% | 147,757,019 |
| 2024-10-10 | 2024-10-08 | 0.628 | 232,283,926 | -3,342,302 | 20.13% | 145,918,419 |
| 2024-10-09 | 2024-10-07 | 0.672 | 235,626,228 | +2,012,767 | 20.42% | 158,226,158 |
| 2024-10-08 | 2024-10-04 | 0.639 | 233,613,461 | -1,685,000 | 20.24% | 149,283,854 |
| 2024-10-07 | 2024-10-03 | 0.628 | 235,298,461 | -3,370,000 | 20.39% | 147,812,119 |
| 2024-10-04 | 2024-10-02 | 0.628 | 238,668,461 | +2,972,987 | 20.68% | 149,929,119 |
| 2024-10-03 | 2024-09-30 | 0.617 | 235,695,474 | -3,079,165 | 20.42% | 145,508,734 |
| 2024-10-02 | 2024-09-27 | 0.628 | 238,774,639 | +3,000,685 | 20.69% | 149,995,819 |
| 2024-09-30 | 2024-09-26 | 0.628 | 235,773,954 | -3,245,356 | 20.43% | 148,110,819 |
| 2024-09-27 | 2024-09-25 | 0.596 | 239,019,310 | +3,120,712 | 20.71% | 142,383,165 |
| 2024-09-26 | 2024-09-24 | 0.596 | 235,898,598 | -2,705,232 | 20.44% | 140,524,165 |
| 2024-09-25 | 2024-09-23 | 0.607 | 238,603,830 | +623,219 | 20.67% | 144,719,949 |
| 2024-09-24 | 2024-09-20 | 0.607 | 237,980,611 | -350,850 | 20.62% | 144,341,949 |
| 2024-09-23 | 2024-09-19 | 0.617 | 238,331,461 | +230,822 | 20.65% | 147,136,084 |
| 2024-09-20 | 2024-09-17 | 0.617 | 238,100,639 | -2,271,287 | 20.63% | 146,993,584 |
| 2024-09-19 | 2024-09-16 | 0.585 | 240,371,926 | +3,720,849 | 20.83% | 140,585,480 |
| 2024-09-17 | 2024-09-13 | 0.585 | 236,651,077 | -3,577,740 | 20.51% | 138,409,280 |
| 2024-09-16 | 2024-09-12 | 0.574 | 240,228,817 | +3,554,658 | 20.82% | 137,899,895 |
| 2024-09-13 | 2024-09-11 | 0.585 | 236,674,159 | -1,818,877 | 20.51% | 138,422,780 |
| 2024-09-12 | 2024-09-10 | 0.585 | 238,493,036 | +3,370,000 | 20.66% | 139,486,580 |
| 2024-09-11 | 2024-09-09 | 0.617 | 235,123,036 | -3,056,082 | 20.37% | 145,155,334 |
| 2024-09-10 | 2024-09-05 | 0.607 | 238,179,118 | +3,213,041 | 20.64% | 144,462,349 |
| 2024-09-09 | 2024-09-04 | 0.585 | 234,966,077 | -3,333,068 | 20.36% | 137,423,780 |
| 2024-09-05 | 2024-09-03 | 0.585 | 238,299,145 | +3,550,041 | 20.65% | 139,373,179 |
| 2024-09-04 | 2024-09-02 | 0.585 | 234,749,104 | -3,360,767 | 20.34% | 137,296,880 |
| 2024-09-03 | 2024-08-30 | 0.574 | 238,109,871 | +4,251,739 | 20.63% | 136,683,545 |
| 2024-09-02 | 2024-08-29 | 0.574 | 233,858,132 | -3,434,630 | 20.26% | 134,242,895 |
| 2024-08-30 | 2024-08-28 | 0.607 | 237,292,762 | +3,194,575 | 20.56% | 143,924,749 |
| 2024-08-29 | 2024-08-27 | 0.574 | 234,098,187 | -3,757,780 | 20.28% | 134,380,695 |
| 2024-08-28 | 2024-08-26 | 0.574 | 237,855,967 | +3,416,164 | 20.61% | 136,537,795 |
| 2024-08-27 | 2024-08-23 | 0.574 | 234,439,803 | -2,880,658 | 20.31% | 134,576,795 |
| 2024-08-26 | 2024-08-22 | 0.596 | 237,320,461 | +2,769,863 | 20.56% | 141,371,165 |
| 2024-08-23 | 2024-08-21 | 0.596 | 234,550,598 | -3,226,890 | 20.32% | 139,721,165 |
| 2024-08-21 | 2024-08-19 | 0.596 | 237,777,488 | +3,171,493 | 20.60% | 141,643,415 |
| 2024-08-20 | 2024-08-16 | 0.617 | 234,605,995 | -2,852,959 | 20.33% | 144,836,134 |
| 2024-08-19 | 2024-08-15 | 0.617 | 237,458,954 | +1,546,507 | 20.58% | 146,597,434 |
| 2024-08-16 | 2024-08-14 | 0.639 | 235,912,447 | +840,192 | 20.44% | 150,752,954 |
| 2024-08-15 | 2024-08-13 | 0.617 | 235,072,255 | +2,899,123 | 20.37% | 145,123,984 |
| 2024-08-14 | 2024-08-12 | 0.585 | 232,173,132 | -1,209,507 | 20.12% | 135,790,280 |
| 2024-08-13 | 2024-08-09 | 0.596 | 233,382,639 | +133,877 | 20.22% | 139,025,415 |
| 2024-08-12 | 2024-08-08 | 0.596 | 233,248,762 | +978,685 | 20.21% | 138,945,665 |
| 2024-08-09 | 2024-08-07 | 0.628 | 232,270,077 | +1,578,822 | 20.13% | 145,909,719 |
| 2024-08-07 | 2024-08-05 | 0.628 | 230,691,255 | -341,616 | 19.99% | 144,917,919 |
| 2024-08-06 | 2024-08-02 | 0.672 | 231,032,871 | +1,989,684 | 20.02% | 155,141,658 |
| 2024-08-05 | 2024-08-01 | 0.650 | 229,043,187 | -3,947,054 | 19.85% | 148,844,089 |
| 2024-08-02 | 2024-07-31 | 0.639 | 232,990,241 | +1,154,109 | 20.19% | 148,885,604 |
| 2024-08-01 | 2024-07-30 | 0.639 | 231,836,132 | +854,041 | 20.09% | 148,148,104 |
| 2024-07-31 | 2024-07-29 | 0.628 | 230,982,091 | +3,217,658 | 20.01% | 145,100,619 |
| 2024-07-30 | 2024-07-26 | 0.628 | 227,764,433 | -10,317,740 | 19.74% | 143,079,319 |
| 2024-07-29 | 2024-07-25 | 0.628 | 238,082,173 | +4,316,370 | 20.63% | 149,560,819 |
| 2024-07-25 | 2024-07-23 | 0.617 | 233,765,803 | -3,374,616 | 20.26% | 144,317,434 |
| 2024-07-24 | 2024-07-22 | 0.617 | 237,140,419 | +3,023,767 | 20.55% | 146,400,784 |
| 2024-07-23 | 2024-07-19 | 0.628 | 234,116,652 | -3,665,452 | 20.29% | 147,069,719 |
| 2024-07-22 | 2024-07-18 | 0.639 | 237,782,104 | +4,237,890 | 20.60% | 151,947,704 |
| 2024-07-19 | 2024-07-17 | 0.650 | 233,544,214 | -3,448,479 | 20.24% | 151,769,089 |
| 2024-07-12 | 2024-07-10 | 0.661 | 236,992,693 | +3,143,794 | 20.53% | 156,576,923 |
| 2024-07-11 | 2024-07-09 | 0.672 | 233,848,899 | -983,301 | 20.26% | 157,032,658 |
| 2024-07-10 | 2024-07-08 | 0.672 | 234,832,200 | +1,717,315 | 20.35% | 157,692,958 |
| 2024-07-09 | 2024-07-05 | 0.672 | 233,114,885 | -2,705,233 | 20.20% | 156,539,758 |
| 2024-07-08 | 2024-07-04 | 0.672 | 235,820,118 | +3,120,712 | 20.43% | 158,356,358 |
| 2024-07-05 | 2024-07-03 | 0.682 | 232,699,406 | -184,657 | 20.16% | 158,781,093 |
| 2024-07-04 | 2024-07-02 | 0.661 | 232,884,063 | -2,949,904 | 20.18% | 153,862,423 |
| 2024-07-03 | 2024-06-28 | 0.661 | 235,833,967 | +3,125,328 | 20.43% | 155,811,373 |
| 2024-07-02 | 2024-06-27 | 0.672 | 232,708,639 | -2,797,561 | 20.16% | 156,266,958 |
| 2024-06-28 | 2024-06-26 | 0.682 | 235,506,200 | +447,794 | 20.41% | 160,696,293 |
| 2024-06-27 | 2024-06-25 | 0.650 | 235,058,406 | +2,714,466 | 20.37% | 152,753,089 |
| 2024-06-26 | 2024-06-24 | 0.639 | 232,343,940 | +138,493 | 20.13% | 148,472,604 |
| 2024-06-25 | 2024-06-21 | 0.639 | 232,205,447 | -2,954,520 | 20.12% | 148,384,104 |
| 2024-06-24 | 2024-06-20 | 0.628 | 235,159,967 | +2,889,890 | 20.38% | 147,725,119 |
| 2024-06-21 | 2024-06-19 | 0.639 | 232,270,077 | -2,876,041 | 20.13% | 148,425,404 |
| 2024-06-20 | 2024-06-18 | 0.650 | 235,146,118 | -1,066,397 | 20.37% | 152,810,089 |
| 2024-06-19 | 2024-06-17 | 0.672 | 236,212,515 | -110,795 | 20.47% | 158,619,858 |
| 2024-06-18 | 2024-06-14 | 0.815 | 236,323,310 | +3,042,233 | 20.48% | 192,509,065 |
| 2024-06-17 | 2024-06-13 | 0.815 | 233,281,077 | +13,086,691 | 20.21% | 190,030,861 |
| 2024-06-14 | 2024-06-12 | 0.803 | 220,194,386 | +2,453,350 | 20.50% | 176,808,002 |
| 2024-06-13 | 2024-06-11 | 0.815 | 217,741,036 | -2,062,361 | 20.27% | 177,371,937 |
| 2024-06-12 | 2024-06-07 | 0.791 | 219,803,397 | +1,976,430 | 20.46% | 173,936,167 |
| 2024-06-11 | 2024-06-06 | 0.815 | 217,826,967 | -880,800 | 20.28% | 177,441,936 |
| 2024-06-07 | 2024-06-05 | 0.803 | 218,707,767 | +1,306,161 | 20.36% | 175,614,302 |
| 2024-06-06 | 2024-06-04 | 0.791 | 217,401,606 | -2,255,707 | 20.24% | 172,035,567 |
| 2024-06-05 | 2024-06-03 | 0.780 | 219,657,313 | +605,819 | 20.45% | 171,264,382 |
| 2024-06-04 | 2024-05-31 | 0.791 | 219,051,494 | +670,267 | 20.39% | 173,341,167 |
| 2024-06-03 | 2024-05-30 | 0.780 | 218,381,227 | -2,341,639 | 20.33% | 170,269,432 |
| 2024-05-31 | 2024-05-29 | 0.756 | 220,722,866 | +3,093,541 | 20.55% | 166,958,013 |
| 2024-05-30 | 2024-05-28 | 0.756 | 217,629,325 | +232,016 | 20.26% | 164,618,013 |
| 2024-05-29 | 2024-05-27 | 0.745 | 217,397,309 | +3,192,363 | 20.24% | 161,912,628 |
| 2024-05-28 | 2024-05-24 | 0.710 | 214,204,946 | -3,231,032 | 19.94% | 152,056,823 |
| 2024-05-27 | 2024-05-23 | 0.722 | 217,435,978 | +2,431,867 | 20.24% | 156,880,758 |
| 2024-05-24 | 2024-05-22 | 0.756 | 215,004,111 | -2,650,993 | 20.02% | 162,632,263 |
| 2024-05-23 | 2024-05-21 | 0.756 | 217,655,104 | +1,658,482 | 20.26% | 164,637,513 |
| 2024-05-22 | 2024-05-20 | 0.756 | 215,996,622 | -2,681,069 | 20.11% | 163,383,012 |
| 2024-05-21 | 2024-05-17 | 0.745 | 218,677,691 | +1,980,725 | 20.36% | 162,866,228 |
| 2024-05-20 | 2024-05-16 | 0.756 | 216,696,966 | -1,177,264 | 20.17% | 163,912,763 |
| 2024-05-17 | 2024-05-14 | 0.756 | 217,874,230 | +1,078,443 | 20.28% | 164,803,263 |
| 2024-05-16 | 2024-05-13 | 0.745 | 216,795,787 | -1,013,994 | 20.18% | 161,464,628 |
| 2024-05-14 | 2024-05-10 | 0.745 | 217,809,781 | +971,028 | 20.28% | 162,219,828 |
| 2024-05-13 | 2024-05-09 | 0.722 | 216,838,753 | -1,254,603 | 20.19% | 156,449,858 |
| 2024-05-10 | 2024-05-08 | 0.710 | 218,093,356 | +1,254,603 | 20.30% | 154,817,074 |
| 2024-05-09 | 2024-05-07 | 0.710 | 216,838,753 | -2,225,631 | 20.19% | 153,926,473 |
| 2024-05-08 | 2024-05-06 | 0.722 | 219,064,384 | +425,362 | 20.39% | 158,055,658 |
| 2024-05-07 | 2024-05-03 | 0.722 | 218,639,022 | -236,312 | 20.35% | 157,748,758 |
| 2024-05-06 | 2024-05-02 | 0.710 | 218,875,334 | -1,301,866 | 20.38% | 155,372,173 |
| 2024-05-03 | 2024-04-30 | 0.698 | 220,177,200 | -859,317 | 20.50% | 153,734,089 |
| 2024-05-02 | 2024-04-29 | 0.687 | 221,036,517 | +60,153 | 20.58% | 151,761,854 |
| 2024-04-30 | 2024-04-26 | 0.698 | 220,976,364 | +309,354 | 20.57% | 154,292,088 |
| 2024-04-29 | 2024-04-25 | 0.722 | 220,667,010 | -2,827,153 | 20.54% | 159,211,958 |
| 2024-04-26 | 2024-04-24 | 0.687 | 223,494,163 | +2,706,848 | 20.81% | 153,449,254 |
| 2024-04-25 | 2024-04-23 | 0.698 | 220,787,315 | -940,952 | 20.55% | 154,160,089 |
| 2024-04-24 | 2024-04-22 | 0.756 | 221,728,267 | +979,622 | 20.64% | 167,718,513 |
| 2024-04-23 | 2024-04-19 | 0.733 | 220,748,645 | -399,583 | 20.55% | 161,839,743 |
| 2024-04-19 | 2024-04-17 | 0.780 | 221,148,228 | +352,320 | 20.59% | 172,426,832 |
| 2024-04-18 | 2024-04-16 | 0.791 | 220,795,908 | -601,522 | 20.56% | 174,721,567 |
| 2024-04-17 | 2024-04-15 | 0.756 | 221,397,430 | +60,152 | 20.61% | 167,468,263 |
| 2024-04-16 | 2024-04-12 | 0.722 | 221,337,278 | -395,285 | 20.61% | 159,695,559 |
| 2024-04-15 | 2024-04-11 | 0.698 | 221,732,563 | +1,469,432 | 20.64% | 154,820,088 |
| 2024-04-12 | 2024-04-10 | 0.687 | 220,263,131 | -1,185,858 | 20.51% | 151,230,854 |
| 2024-04-11 | 2024-04-09 | 0.663 | 221,448,989 | +1,160,078 | 20.62% | 146,890,984 |
| 2024-04-10 | 2024-04-08 | 0.640 | 220,288,911 | -2,938,864 | 20.51% | 140,994,415 |
| 2024-04-09 | 2024-04-05 | 0.663 | 223,227,775 | +3,007,610 | 20.78% | 148,070,884 |
| 2024-04-08 | 2024-04-03 | 0.675 | 220,220,165 | -3,063,466 | 20.50% | 148,638,619 |
| 2024-04-05 | 2024-04-02 | 0.663 | 223,283,631 | +3,063,466 | 20.79% | 148,107,934 |
| 2024-04-03 | 2024-03-28 | 0.652 | 220,220,165 | -515,591 | 20.50% | 143,513,149 |
| 2024-04-02 | 2024-03-27 | 0.640 | 220,735,756 | +515,591 | 20.55% | 141,280,415 |
| 2024-03-28 | 2024-03-26 | 0.652 | 220,220,165 | -588,633 | 20.50% | 143,513,149 |
| 2024-03-27 | 2024-03-25 | 0.652 | 220,808,798 | +588,633 | 20.56% | 143,896,750 |
| 2024-03-26 | 2024-03-22 | 0.663 | 220,220,165 | -3,084,949 | 20.50% | 146,075,884 |
| 2024-03-25 | 2024-03-21 | 0.675 | 223,305,114 | +3,084,949 | 20.79% | 150,720,819 |
| 2024-03-22 | 2024-03-20 | 0.663 | 220,220,165 | -3,011,907 | 20.50% | 146,075,884 |
| 2024-03-21 | 2024-03-19 | 0.663 | 223,232,072 | -257,795 | 20.78% | 148,073,734 |
| 2024-03-20 | 2024-03-18 | 0.663 | 223,489,867 | +2,058,065 | 20.81% | 148,244,734 |
| 2024-03-19 | 2024-03-15 | 0.663 | 221,431,802 | -3,080,652 | 20.61% | 146,879,584 |
| 2024-03-18 | 2024-03-14 | 0.640 | 224,512,454 | +3,080,652 | 20.90% | 143,697,665 |
| 2024-03-15 | 2024-03-13 | 0.652 | 221,431,802 | -3,321,261 | 20.61% | 144,302,749 |
| 2024-03-14 | 2024-03-12 | 0.652 | 224,753,063 | +3,703,657 | 20.92% | 146,467,150 |
| 2024-03-13 | 2024-03-11 | 0.640 | 221,049,406 | -3,033,389 | 20.58% | 141,481,164 |
| 2024-03-12 | 2024-03-08 | 0.640 | 224,082,795 | +2,857,229 | 20.86% | 143,422,664 |
| 2024-03-11 | 2024-03-07 | 0.640 | 221,225,566 | -4,739,134 | 20.60% | 141,593,914 |
| 2024-03-08 | 2024-03-06 | 0.628 | 225,964,700 | +3,110,728 | 21.04% | 141,997,580 |
| 2024-03-07 | 2024-03-05 | 0.628 | 222,853,972 | -3,106,431 | 20.75% | 140,042,780 |
| 2024-03-06 | 2024-03-04 | 0.640 | 225,960,403 | +3,003,313 | 21.04% | 144,624,414 |
| 2024-03-05 | 2024-03-01 | 0.640 | 222,957,090 | -2,612,324 | 20.76% | 142,702,164 |
| 2024-03-04 | 2024-02-29 | 0.640 | 225,569,414 | +3,235,329 | 21.00% | 144,374,165 |
| 2024-03-01 | 2024-02-28 | 0.640 | 222,334,085 | -111,711 | 20.70% | 142,303,414 |
| 2024-02-29 | 2024-02-27 | 0.640 | 222,445,796 | -1,460,839 | 20.71% | 142,374,914 |
| 2024-02-28 | 2024-02-26 | 0.663 | 223,906,635 | -244,906 | 20.85% | 148,521,184 |
| 2024-02-27 | 2024-02-23 | 0.687 | 224,151,541 | -68,745 | 20.87% | 153,900,604 |
| 2024-02-26 | 2024-02-22 | 0.675 | 224,220,286 | +2,255,707 | 20.87% | 151,338,519 |
| 2024-02-23 | 2024-02-21 | 0.675 | 221,964,579 | -2,758,408 | 20.66% | 149,816,019 |
| 2024-02-22 | 2024-02-20 | 0.640 | 224,722,987 | +116,008 | 20.92% | 143,832,415 |
| 2024-02-21 | 2024-02-19 | 0.640 | 224,606,979 | -3,200,956 | 20.91% | 143,758,165 |
| 2024-02-20 | 2024-02-16 | 0.628 | 227,807,935 | +2,947,458 | 21.21% | 143,155,880 |
| 2024-02-19 | 2024-02-15 | 0.628 | 224,860,477 | -2,758,408 | 20.93% | 141,303,680 |
| 2024-02-16 | 2024-02-14 | 0.652 | 227,618,885 | +2,848,636 | 21.19% | 148,334,749 |
| 2024-02-15 | 2024-02-09 | 0.652 | 224,770,249 | +425,362 | 20.93% | 146,478,349 |
| 2024-02-14 | 2024-02-07 | 0.640 | 224,344,887 | -2,779,891 | 20.89% | 143,590,414 |
| 2024-02-08 | 2024-02-06 | 0.652 | 227,124,778 | +2,075,251 | 21.14% | 148,012,750 |
| 2024-02-07 | 2024-02-05 | 0.652 | 225,049,527 | -3,329,854 | 20.95% | 146,660,349 |
| 2024-02-06 | 2024-02-02 | 0.652 | 228,379,381 | +3,699,360 | 21.26% | 148,830,350 |
| 2024-02-05 | 2024-02-01 | 0.640 | 224,680,021 | -4,391,110 | 20.92% | 143,804,915 |
| 2024-02-02 | 2024-01-31 | 0.640 | 229,071,131 | +2,741,222 | 21.33% | 146,615,415 |
| 2024-02-01 | 2024-01-30 | 0.605 | 226,329,909 | +906,579 | 21.07% | 136,959,410 |
| 2024-01-31 | 2024-01-29 | 0.605 | 225,423,330 | -416,769 | 20.99% | 136,410,810 |
| 2024-01-30 | 2024-01-26 | 0.605 | 225,840,099 | +3,123,618 | 21.03% | 136,663,010 |
| 2024-01-29 | 2024-01-25 | 0.605 | 222,716,481 | -3,089,245 | 20.73% | 134,772,810 |
| 2024-01-26 | 2024-01-24 | 0.617 | 225,805,726 | +2,371,715 | 21.02% | 139,269,945 |
| 2024-01-25 | 2024-01-23 | 0.605 | 223,434,011 | +107,415 | 20.80% | 135,207,010 |
| 2024-01-24 | 2024-01-22 | 0.605 | 223,326,596 | -468,328 | 20.79% | 135,142,010 |
| 2024-01-23 | 2024-01-19 | 0.628 | 223,794,924 | +1,087,036 | 20.83% | 140,634,080 |
| 2024-01-22 | 2024-01-18 | 0.640 | 222,707,888 | -2,058,064 | 20.73% | 142,542,664 |
| 2024-01-19 | 2024-01-17 | 0.628 | 224,765,952 | +1,026,883 | 20.93% | 141,244,279 |
| 2024-01-18 | 2024-01-16 | 0.652 | 223,739,069 | +3,016,203 | 20.83% | 145,806,350 |
| 2024-01-17 | 2024-01-15 | 0.652 | 220,722,866 | -2,612,324 | 20.55% | 143,840,749 |
| 2024-01-16 | 2024-01-12 | 0.628 | 223,335,190 | +3,712,250 | 20.79% | 140,345,180 |
| 2024-01-15 | 2024-01-11 | 0.628 | 219,622,940 | -1,615,516 | 20.45% | 138,012,380 |
| 2024-01-12 | 2024-01-10 | 0.640 | 221,238,456 | +1,740,117 | 20.60% | 141,602,165 |
| 2024-01-11 | 2024-01-09 | 0.640 | 219,498,339 | -1,826,049 | 20.43% | 140,488,414 |
| 2024-01-10 | 2024-01-08 | 0.652 | 221,324,388 | +2,208,445 | 20.60% | 144,232,750 |
| 2024-01-09 | 2024-01-05 | 0.663 | 219,115,943 | -2,835,746 | 20.40% | 145,343,434 |
| 2024-01-05 | 2024-01-03 | 0.675 | 221,951,689 | -3,024,796 | 20.66% | 149,807,319 |
| 2024-01-04 | 2024-01-02 | 0.687 | 224,976,485 | +2,118,216 | 20.94% | 154,467,004 |
| 2024-01-03 | 2023-12-29 | 0.687 | 222,858,269 | +1,744,414 | 20.75% | 153,012,654 |
| 2024-01-02 | 2023-12-28 | 0.698 | 221,113,855 | +1,890,497 | 20.59% | 154,388,089 |
| 2023-12-29 | 2023-12-27 | 0.698 | 219,223,358 | +1,117,112 | 20.41% | 153,068,089 |
| 2023-12-28 | 2023-12-22 | 0.687 | 218,106,246 | -2,427,570 | 20.31% | 149,749,954 |
| 2023-12-27 | 2023-12-21 | 0.687 | 220,533,816 | +1,899,091 | 20.53% | 151,416,704 |
| 2023-12-22 | 2023-12-20 | 0.687 | 218,634,725 | -1,787,380 | 20.35% | 150,112,803 |
| 2023-12-21 | 2023-12-19 | 0.687 | 220,422,105 | -3,140,804 | 20.52% | 151,340,004 |
| 2023-12-20 | 2023-12-18 | 0.698 | 223,562,909 | +2,865,823 | 20.81% | 156,098,089 |
| 2023-12-19 | 2023-12-15 | 0.698 | 220,697,086 | +8,919,710 | 20.55% | 154,097,088 |
| 2023-12-18 | 2023-12-14 | 0.710 | 211,777,376 | +3,145,101 | 19.72% | 150,333,574 |
| 2023-12-15 | 2023-12-13 | 0.698 | 208,632,275 | -2,152,589 | 19.42% | 145,673,088 |
| 2023-12-14 | 2023-12-12 | 0.698 | 210,784,864 | +16,434,438 | 19.62% | 147,176,088 |
| 2023-12-13 | 2023-12-11 | 0.675 | 194,350,426 | +3,342,743 | 18.09% | 131,177,719 |
| 2023-12-12 | 2023-12-08 | 0.675 | 191,007,683 | -3,007,610 | 17.78% | 128,921,519 |
| 2023-12-11 | 2023-12-07 | 0.675 | 194,015,293 | +2,852,933 | 18.06% | 130,951,519 |
| 2023-12-08 | 2023-12-06 | 0.652 | 191,162,360 | -1,821,752 | 17.80% | 124,576,749 |
| 2023-12-07 | 2023-12-05 | 0.663 | 192,984,112 | +1,426,466 | 17.97% | 128,009,734 |
| 2023-12-06 | 2023-12-04 | 0.675 | 191,557,646 | -2,105,327 | 17.83% | 129,292,719 |
| 2023-12-05 | 2023-12-01 | 0.675 | 193,662,973 | +3,720,843 | 18.03% | 130,713,719 |
| 2023-12-04 | 2023-11-30 | 0.663 | 189,942,130 | +3,003,313 | 17.68% | 125,991,934 |
| 2023-12-01 | 2023-11-29 | 0.663 | 186,938,817 | +2,676,773 | 17.40% | 123,999,784 |
| 2023-11-30 | 2023-11-28 | 0.663 | 184,262,044 | -14,677,135 | 17.15% | 122,224,234 |
| 2023-11-29 | 2023-11-27 | 0.652 | 198,939,179 | -11,983,176 | 18.52% | 129,644,749 |
| 2023-11-28 | 2023-11-24 | 0.663 | 210,922,355 | -2,371,715 | 19.64% | 139,908,484 |
| 2023-11-27 | 2023-11-23 | 0.675 | 213,294,070 | +2,440,460 | 19.86% | 143,963,819 |
| 2023-11-24 | 2023-11-22 | 0.698 | 210,853,610 | -442,548 | 19.63% | 147,224,089 |
| 2023-11-23 | 2023-11-21 | 0.687 | 211,296,158 | +1,125,705 | 19.67% | 145,074,204 |
| 2023-11-22 | 2023-11-20 | 0.722 | 210,170,453 | +3,295,481 | 19.57% | 151,638,658 |
| 2023-11-21 | 2023-11-17 | 0.733 | 206,874,972 | -2,921,678 | 19.26% | 151,668,393 |
| 2023-11-20 | 2023-11-16 | 0.698 | 209,796,650 | +2,887,305 | 19.53% | 146,486,089 |
| 2023-11-17 | 2023-11-15 | 0.698 | 206,909,345 | -2,143,996 | 19.26% | 144,470,089 |
| 2023-11-16 | 2023-11-14 | 0.698 | 209,053,341 | +2,986,127 | 19.46% | 145,967,089 |
| 2023-11-15 | 2023-11-13 | 0.698 | 206,067,214 | -2,492,019 | 19.18% | 143,882,089 |
| 2023-11-14 | 2023-11-10 | 0.687 | 208,559,233 | +2,186,961 | 19.42% | 143,195,054 |
| 2023-11-13 | 2023-11-09 | 0.687 | 206,372,272 | -820,647 | 19.21% | 141,693,504 |
| 2023-11-10 | 2023-11-08 | 0.663 | 207,192,919 | +2,264,300 | 19.29% | 137,434,684 |
| 2023-11-09 | 2023-11-07 | 0.663 | 204,928,619 | -567,149 | 19.08% | 135,932,734 |
| 2023-11-08 | 2023-11-06 | 0.710 | 205,495,768 | +1,847,531 | 19.13% | 145,874,473 |
| 2023-11-07 | 2023-11-03 | 0.710 | 203,648,237 | -1,585,439 | 18.96% | 144,562,974 |
| 2023-11-06 | 2023-11-02 | 0.722 | 205,233,676 | +2,169,775 | 19.11% | 148,076,758 |
| 2023-11-03 | 2023-11-01 | 0.698 | 203,063,901 | -2,818,560 | 18.90% | 141,785,089 |
| 2023-11-02 | 2023-10-31 | 0.698 | 205,882,461 | +2,693,959 | 19.17% | 143,753,089 |
| 2023-11-01 | 2023-10-30 | 0.710 | 203,188,502 | -2,633,807 | 18.92% | 144,236,623 |
| 2023-10-31 | 2023-10-27 | 0.710 | 205,822,309 | +2,281,487 | 19.16% | 146,106,274 |
| 2023-10-30 | 2023-10-26 | 0.675 | 203,540,822 | -2,620,917 | 18.95% | 137,380,819 |
| 2023-10-27 | 2023-10-25 | 0.687 | 206,161,739 | +2,131,106 | 19.19% | 141,548,954 |
| 2023-10-26 | 2023-10-24 | 0.675 | 204,030,633 | -3,076,355 | 18.99% | 137,711,419 |
| 2023-10-25 | 2023-10-20 | 0.663 | 207,106,988 | +3,312,668 | 19.28% | 137,377,684 |
| 2023-10-24 | 2023-10-19 | 0.675 | 203,794,320 | -2,840,043 | 18.97% | 137,551,919 |
| 2023-10-20 | 2023-10-18 | 0.675 | 206,634,363 | -902,283 | 19.24% | 139,468,819 |
| 2023-10-19 | 2023-10-17 | 0.652 | 207,536,646 | -455,438 | 19.32% | 135,247,549 |
| 2023-10-18 | 2023-10-16 | 0.640 | 207,992,084 | +2,771,297 | 19.36% | 133,123,914 |
| 2023-10-17 | 2023-10-13 | 0.675 | 205,220,787 | -2,457,646 | 19.11% | 138,514,719 |
| 2023-10-16 | 2023-10-12 | 0.710 | 207,678,433 | +1,241,713 | 19.33% | 147,423,873 |
| 2023-10-13 | 2023-10-11 | 0.698 | 206,436,720 | -902,283 | 19.22% | 144,140,088 |
| 2023-10-12 | 2023-10-10 | 0.710 | 207,339,003 | +29,254,143 | 19.30% | 147,182,923 |
| 2023-10-11 | 2023-10-09 | 0.687 | 178,084,860 | +1,826,048 | 16.58% | 122,271,600 |
| 2023-10-10 | 2023-10-06 | 0.663 | 176,258,812 | +1,203,044 | 16.41% | 116,915,550 |
| 2023-10-09 | 2023-10-05 | 0.675 | 175,055,768 | -506,997 | 16.30% | 118,154,700 |
| 2023-10-06 | 2023-10-04 | 0.640 | 175,562,765 | -2,994,720 | 16.34% | 112,367,750 |
| 2023-10-05 | 2023-10-03 | 0.628 | 178,557,485 | +1,374,908 | 16.62% | 112,206,600 |
| 2023-10-04 | 2023-09-29 | 0.663 | 177,182,577 | +2,380,308 | 16.50% | 117,528,300 |
| 2023-10-03 | 2023-09-28 | 0.675 | 174,802,269 | -1,478,026 | 16.27% | 117,983,600 |
| 2023-09-29 | 2023-09-27 | 0.710 | 176,280,295 | -2,234,224 | 16.41% | 125,135,400 |
| 2023-09-28 | 2023-09-26 | 0.745 | 178,514,519 | +2,883,009 | 16.62% | 132,953,600 |
| 2023-09-27 | 2023-09-25 | 0.768 | 175,631,510 | +1,323,348 | 16.35% | 134,894,100 |
| 2023-09-26 | 2023-09-22 | 0.791 | 174,308,162 | -2,509,206 | 16.23% | 137,934,600 |
| 2023-09-25 | 2023-09-21 | 0.815 | 176,817,368 | +2,302,970 | 16.46% | 144,035,500 |
| 2023-09-22 | 2023-09-20 | 0.815 | 174,514,398 | -1,813,159 | 16.25% | 142,159,500 |
| 2023-09-21 | 2023-09-19 | 0.815 | 176,327,557 | +2,784,187 | 16.42% | 143,636,500 |
| 2023-09-20 | 2023-09-18 | 0.815 | 173,543,370 | -1,327,645 | 16.16% | 141,368,500 |
| 2023-09-19 | 2023-09-15 | 0.815 | 174,871,015 | -2,049,471 | 16.28% | 142,450,000 |
| 2023-09-18 | 2023-09-14 | 0.815 | 176,920,486 | -1,203,044 | 16.47% | 144,119,500 |
| 2023-09-15 | 2023-09-13 | 0.826 | 178,123,530 | -2,663,882 | 16.58% | 147,172,350 |
| 2023-09-14 | 2023-09-12 | 0.826 | 180,787,412 | +1,645,592 | 16.83% | 149,373,350 |
| 2023-09-13 | 2023-09-11 | 0.815 | 179,141,820 | +7,652,218 | 16.68% | 145,929,000 |
| 2023-09-12 | 2023-09-07 | 0.815 | 171,489,602 | -2,045,175 | 15.97% | 139,695,500 |
| 2023-09-11 | 2023-09-06 | 0.815 | 173,534,777 | -266,388 | 16.16% | 141,361,500 |
| 2023-09-07 | 2023-09-05 | 0.803 | 173,801,165 | +249,202 | 16.18% | 139,555,950 |
| 2023-09-06 | 2023-09-04 | 0.791 | 173,551,963 | +1,808,862 | 16.16% | 137,336,200 |
| 2023-09-05 | 2023-08-31 | 0.745 | 171,743,101 | +893,690 | 15.99% | 127,910,400 |
| 2023-09-04 | 2023-08-30 | 0.826 | 170,849,411 | -1,056,960 | 15.91% | 141,162,200 |
| 2023-08-31 | 2023-08-29 | 0.850 | 171,906,371 | +1,297,569 | 16.00% | 146,036,500 |
| 2023-08-30 | 2023-08-28 | 0.873 | 170,608,802 | -1,675,668 | 15.88% | 148,905,000 |
| 2023-08-29 | 2023-08-25 | 0.803 | 172,284,470 | +1,602,626 | 16.04% | 138,338,100 |
| 2023-08-28 | 2023-08-24 | 0.803 | 170,681,844 | -2,358,825 | 15.89% | 137,051,250 |
| 2023-08-25 | 2023-08-23 | 0.768 | 173,040,669 | +2,350,232 | 16.11% | 132,904,200 |
| 2023-08-24 | 2023-08-22 | 0.745 | 170,690,437 | -2,088,141 | 15.89% | 127,126,400 |
| 2023-08-23 | 2023-08-21 | 0.733 | 172,778,578 | +1,460,839 | 16.09% | 126,670,950 |
| 2023-08-22 | 2023-08-18 | 0.756 | 171,317,739 | -2,036,581 | 15.95% | 129,587,250 |
| 2023-08-21 | 2023-08-17 | 0.745 | 173,354,320 | +2,453,350 | 16.14% | 129,110,400 |
| 2023-08-18 | 2023-08-16 | 0.815 | 170,900,970 | -2,092,437 | 15.91% | 139,216,000 |
| 2023-08-17 | 2023-08-15 | 0.791 | 172,993,407 | +2,169,776 | 16.11% | 136,894,200 |
| 2023-08-16 | 2023-08-14 | 0.791 | 170,823,631 | -1,761,600 | 15.90% | 135,177,200 |
| 2023-08-15 | 2023-08-11 | 0.838 | 172,585,231 | +1,735,820 | 16.07% | 144,604,800 |
| 2023-08-14 | 2023-08-10 | 0.873 | 170,849,411 | -1,916,277 | 15.91% | 149,115,000 |
| 2023-08-11 | 2023-08-09 | 0.780 | 172,765,688 | -1,164,375 | 16.08% | 134,703,500 |
| 2023-08-10 | 2023-08-08 | 0.733 | 173,930,063 | -2,101,030 | 16.19% | 127,515,150 |
| 2023-08-09 | 2023-08-07 | 0.698 | 176,031,093 | +2,616,621 | 16.39% | 122,910,000 |
| 2023-08-08 | 2023-08-04 | 0.687 | 173,414,472 | -2,492,020 | 16.14% | 119,064,950 |
| 2023-08-07 | 2023-08-03 | 0.698 | 175,906,492 | +635,895 | 16.38% | 122,823,000 |
| 2023-08-04 | 2023-08-02 | 0.698 | 175,270,597 | -2,397,495 | 16.32% | 122,379,000 |
| 2023-08-03 | 2023-08-01 | 0.698 | 177,668,092 | +4,975,446 | 16.54% | 124,053,000 |
| 2023-08-02 | 2023-07-31 | 0.722 | 172,692,646 | -2,440,460 | 16.08% | 124,598,300 |
| 2023-08-01 | 2023-07-28 | 0.733 | 175,133,106 | +2,625,213 | 16.30% | 128,397,150 |
| 2023-07-31 | 2023-07-27 | 0.733 | 172,507,893 | -300,761 | 16.06% | 126,472,500 |
| 2023-07-28 | 2023-07-26 | 0.768 | 172,808,654 | +176,160 | 16.09% | 132,726,000 |
| 2023-07-27 | 2023-07-25 | 0.768 | 172,632,494 | -2,582,247 | 16.07% | 132,590,700 |
| 2023-07-26 | 2023-07-24 | 0.756 | 175,214,741 | +13,555,726 | 16.31% | 132,535,000 |
| 2023-07-25 | 2023-07-21 | 0.745 | 161,659,015 | -2,599,434 | 15.05% | 120,400,000 |
| 2023-07-24 | 2023-07-20 | 0.756 | 164,258,449 | +2,577,951 | 15.29% | 124,247,500 |
| 2023-07-21 | 2023-07-19 | 0.756 | 161,680,498 | -584,336 | 15.05% | 122,297,500 |
| 2023-07-20 | 2023-07-18 | 0.803 | 162,264,834 | +2,277,190 | 15.11% | 130,292,700 |
| 2023-07-19 | 2023-07-14 | 0.815 | 159,987,644 | -2,406,087 | 14.89% | 130,326,000 |
| 2023-07-18 | 2023-07-13 | 0.803 | 162,393,731 | +2,075,250 | 15.12% | 130,396,200 |
| 2023-07-14 | 2023-07-12 | 0.791 | 160,318,481 | -2,414,681 | 14.93% | 126,864,200 |
| 2023-07-13 | 2023-07-11 | 0.791 | 162,733,162 | +2,277,190 | 15.15% | 128,775,000 |
| 2023-07-12 | 2023-07-10 | 0.791 | 160,455,972 | -2,616,620 | 14.94% | 126,973,000 |
| 2023-07-11 | 2023-07-07 | 0.780 | 163,072,592 | +2,444,757 | 15.18% | 127,145,900 |
| 2023-07-10 | 2023-07-06 | 0.745 | 160,627,835 | -1,374,907 | 14.95% | 119,632,000 |
| 2023-07-07 | 2023-07-05 | 0.768 | 162,002,742 | -2,363,122 | 15.08% | 124,426,500 |
| 2023-07-06 | 2023-07-04 | 0.815 | 164,365,864 | +1,362,017 | 15.30% | 133,892,500 |
| 2023-07-05 | 2023-07-03 | 0.826 | 163,003,847 | -971,028 | 15.18% | 134,679,900 |
| 2023-07-04 | 2023-06-30 | 0.815 | 163,974,875 | +1,632,703 | 15.27% | 133,574,000 |
| 2023-07-03 | 2023-06-29 | 0.745 | 162,342,172 | +953,841 | 15.11% | 120,908,800 |
| 2023-06-30 | 2023-06-28 | 0.722 | 161,388,331 | -378,099 | 15.02% | 116,442,200 |
| 2023-06-29 | 2023-06-27 | 0.745 | 161,766,430 | +3,205,252 | 15.06% | 120,480,000 |
| 2023-06-28 | 2023-06-26 | 0.687 | 158,561,178 | +2,380,309 | 14.76% | 108,866,800 |
| 2023-06-27 | 2023-06-23 | 0.687 | 156,180,869 | -2,638,104 | 14.54% | 107,232,500 |
| 2023-06-26 | 2023-06-21 | 0.675 | 158,818,973 | -399,582 | 14.79% | 107,195,600 |
| 2023-06-23 | 2023-06-20 | 0.652 | 159,218,555 | -1,714,338 | 14.82% | 103,759,600 |
| 2023-06-21 | 2023-06-19 | 0.698 | 160,932,893 | -5,723,051 | 14.98% | 112,368,000 |
| 2023-06-20 | 2023-06-16 | 0.698 | 166,655,944 | +2,835,746 | 15.52% | 116,364,000 |
| 2023-06-19 | 2023-06-15 | 0.788 | 163,820,198 | +5,723,052 | 15.25% | 129,121,188 |
| 2023-06-16 | 2023-06-14 | 0.726 | 158,097,146 | +13,251,773 | 14.72% | 114,720,635 |
| 2023-06-15 | 2023-06-13 | 0.713 | 144,845,373 | -2,789,561 | 14.50% | 103,292,550 |
| 2023-06-14 | 2023-06-12 | 0.701 | 147,634,934 | +2,541,778 | 14.78% | 103,434,800 |
| 2023-06-13 | 2023-06-09 | 0.713 | 145,093,156 | -255,777 | 14.52% | 103,469,250 |
| 2023-06-12 | 2023-06-08 | 0.688 | 145,348,933 | -2,541,778 | 14.55% | 100,014,750 |
| 2023-06-09 | 2023-06-07 | 0.676 | 147,890,711 | +15,558,399 | 14.80% | 99,913,500 |
| 2023-06-08 | 2023-06-06 | 0.701 | 132,332,312 | +1,242,913 | 13.24% | 92,713,600 |
| 2023-06-07 | 2023-06-05 | 0.688 | 131,089,399 | -1,678,532 | 13.12% | 90,202,750 |
| 2023-06-06 | 2023-06-02 | 0.676 | 132,767,931 | -2,549,771 | 13.29% | 89,696,700 |
| 2023-06-05 | 2023-06-01 | 0.676 | 135,317,702 | +2,945,425 | 13.54% | 91,419,300 |
| 2023-06-02 | 2023-05-31 | 0.676 | 132,372,277 | -2,929,439 | 13.25% | 89,429,400 |
| 2023-06-01 | 2023-05-30 | 0.688 | 135,301,716 | +3,061,323 | 13.54% | 93,101,250 |
| 2023-05-31 | 2023-05-29 | 0.688 | 132,240,393 | -559,510 | 13.24% | 90,994,750 |
| 2023-05-30 | 2023-05-25 | 0.688 | 132,799,903 | -383,665 | 13.29% | 91,379,750 |
| 2023-05-29 | 2023-05-24 | 0.688 | 133,183,568 | +2,062,197 | 13.33% | 91,643,750 |
| 2023-05-25 | 2023-05-23 | 0.701 | 131,121,371 | -2,673,662 | 13.12% | 91,865,200 |
| 2023-05-24 | 2023-05-22 | 0.701 | 133,795,033 | +2,102,162 | 13.39% | 93,738,400 |
| 2023-05-23 | 2023-05-19 | 0.701 | 131,692,871 | +955,165 | 13.18% | 92,265,600 |
| 2023-05-22 | 2023-05-18 | 0.676 | 130,737,706 | -3,301,114 | 13.09% | 88,325,100 |
| 2023-05-19 | 2023-05-17 | 0.688 | 134,038,820 | -1,039,092 | 13.42% | 92,232,250 |
| 2023-05-18 | 2023-05-16 | 0.688 | 135,077,912 | +131,885 | 13.52% | 92,947,250 |
| 2023-05-17 | 2023-05-15 | 0.688 | 134,946,027 | +2,154,117 | 13.51% | 92,856,500 |
| 2023-05-15 | 2023-05-11 | 0.688 | 132,791,910 | -1,646,561 | 13.29% | 91,374,250 |
| 2023-05-12 | 2023-05-10 | 0.713 | 134,438,471 | +1,422,756 | 13.46% | 95,871,150 |
| 2023-05-11 | 2023-05-09 | 0.726 | 133,015,715 | -2,677,659 | 13.31% | 96,520,700 |
| 2023-05-10 | 2023-05-08 | 0.701 | 135,693,374 | +2,162,110 | 13.58% | 95,068,400 |
| 2023-05-09 | 2023-05-05 | 0.688 | 133,531,264 | -2,557,764 | 13.36% | 91,883,000 |
| 2023-05-08 | 2023-05-04 | 0.688 | 136,089,028 | +2,737,607 | 13.62% | 93,643,000 |
| 2023-05-05 | 2023-05-03 | 0.688 | 133,351,421 | -2,877,485 | 13.35% | 91,759,250 |
| 2023-05-04 | 2023-05-02 | 0.688 | 136,228,906 | +1,634,571 | 13.63% | 93,739,250 |
| 2023-05-03 | 2023-04-28 | 0.676 | 134,594,335 | +1,918,323 | 13.47% | 90,930,600 |
| 2023-05-02 | 2023-04-27 | 0.663 | 132,676,012 | +59,948 | 13.28% | 87,974,700 |
| 2023-04-28 | 2023-04-26 | 0.663 | 132,616,064 | -287,749 | 13.27% | 87,934,950 |
| 2023-04-27 | 2023-04-25 | 0.676 | 132,903,813 | -2,361,935 | 13.30% | 89,788,500 |
| 2023-04-26 | 2023-04-24 | 0.676 | 135,265,748 | +2,126,142 | 13.54% | 91,384,200 |
| 2023-04-25 | 2023-04-21 | 0.676 | 133,139,606 | +2,685,652 | 13.33% | 89,947,800 |
| 2023-04-24 | 2023-04-20 | 0.676 | 130,453,954 | +1,958,288 | 13.06% | 88,133,400 |
| 2023-04-21 | 2023-04-19 | 0.676 | 128,495,666 | +1,510,679 | 12.86% | 86,810,400 |
| 2023-04-19 | 2023-04-17 | 0.713 | 126,984,987 | -959,161 | 12.71% | 90,555,900 |
| 2023-04-18 | 2023-04-14 | 0.688 | 127,944,148 | -2,078,184 | 12.81% | 88,038,500 |
| 2023-04-17 | 2023-04-13 | 0.701 | 130,022,332 | +2,885,478 | 13.01% | 91,095,200 |
| 2023-04-14 | 2023-04-12 | 0.676 | 127,136,854 | -1,238,917 | 12.72% | 85,892,400 |
| 2023-04-13 | 2023-04-11 | 0.688 | 128,375,771 | -631,448 | 12.85% | 88,335,500 |
| 2023-04-12 | 2023-04-06 | 0.688 | 129,007,219 | -3,740,730 | 12.91% | 88,770,000 |
| 2023-04-04 | 2023-03-31 | 0.676 | 132,747,949 | -167,853 | 13.29% | 89,683,200 |
| 2023-04-03 | 2023-03-30 | 0.651 | 132,915,802 | +299,738 | 13.30% | 86,470,800 |
| 2023-03-31 | 2023-03-29 | 0.651 | 132,616,064 | +2,286,001 | 13.27% | 86,275,800 |
| 2023-03-30 | 2023-03-28 | 0.651 | 130,330,063 | -1,914,326 | 13.04% | 84,788,600 |
| 2023-03-29 | 2023-03-27 | 0.676 | 132,244,389 | -199,825 | 13.24% | 89,343,000 |
| 2023-03-28 | 2023-03-24 | 0.688 | 132,444,214 | -2,158,114 | 13.26% | 91,135,000 |
| 2023-03-27 | 2023-03-23 | 0.726 | 134,602,328 | -2,186,089 | 13.47% | 97,672,000 |
| 2023-03-24 | 2023-03-22 | 0.701 | 136,788,417 | -1,758,462 | 13.69% | 95,835,600 |
| 2023-03-23 | 2023-03-21 | 0.688 | 138,546,879 | +287,748 | 13.87% | 95,334,250 |
| 2023-03-21 | 2023-03-17 | 0.751 | 138,259,131 | -2,725,617 | 13.84% | 103,785,000 |
| 2023-03-20 | 2023-03-16 | 0.676 | 140,984,748 | +1,198,952 | 14.11% | 95,247,900 |
| 2023-03-16 | 2023-03-14 | 0.688 | 139,785,796 | -43,962 | 13.99% | 96,186,750 |
| 2023-03-15 | 2023-03-13 | 0.713 | 139,829,758 | +351,693 | 14.00% | 99,715,800 |
| 2023-03-14 | 2023-03-10 | 0.738 | 139,478,065 | -1,750,470 | 13.96% | 102,955,000 |
| 2023-03-13 | 2023-03-09 | 0.726 | 141,228,535 | -579,493 | 14.14% | 102,480,200 |
| 2023-03-10 | 2023-03-08 | 0.726 | 141,808,028 | +79,930 | 14.19% | 102,900,700 |
| 2023-03-09 | 2023-03-07 | 0.713 | 141,728,098 | +171,850 | 14.19% | 101,069,550 |
| 2023-03-08 | 2023-03-06 | 0.776 | 141,556,248 | +1,594,606 | 14.17% | 109,802,000 |
| 2023-03-07 | 2023-03-03 | 0.788 | 139,961,642 | -1,718,498 | 14.01% | 110,316,150 |
| 2023-03-06 | 2023-03-02 | 0.751 | 141,680,140 | -1,290,872 | 14.18% | 106,353,000 |
| 2023-03-03 | 2023-03-01 | 0.813 | 142,971,012 | -47,958 | 14.31% | 116,265,500 |
| 2023-03-02 | 2023-02-28 | 0.788 | 143,018,970 | -1,538,655 | 14.31% | 112,725,900 |
| 2023-03-01 | 2023-02-27 | 0.813 | 144,557,625 | +839,267 | 14.47% | 117,555,750 |
| 2023-02-28 | 2023-02-24 | 0.838 | 143,718,358 | +47,958 | 14.38% | 120,469,350 |
| 2023-02-27 | 2023-02-23 | 0.863 | 143,670,400 | +155,864 | 14.38% | 124,024,050 |
| 2023-02-24 | 2023-02-22 | 0.838 | 143,514,536 | +1,678,532 | 14.36% | 120,298,500 |
| 2023-02-23 | 2023-02-21 | 0.838 | 141,836,004 | -1,486,700 | 14.20% | 118,891,500 |
| 2023-02-22 | 2023-02-20 | 0.863 | 143,322,704 | -1,594,606 | 14.34% | 123,723,900 |
| 2023-02-21 | 2023-02-17 | 0.851 | 144,917,310 | +1,023,105 | 14.50% | 123,287,400 |
| 2023-02-20 | 2023-02-16 | 0.876 | 143,894,205 | +1,742,477 | 14.40% | 126,017,500 |
| 2023-02-17 | 2023-02-15 | 0.876 | 142,151,728 | -1,162,983 | 14.23% | 124,491,500 |
| 2023-02-16 | 2023-02-14 | 0.863 | 143,314,711 | -879,231 | 14.34% | 123,717,000 |
| 2023-02-15 | 2023-02-13 | 0.913 | 144,193,942 | +243,786 | 14.43% | 131,692,000 |
| 2023-02-14 | 2023-02-10 | 0.826 | 143,950,156 | -159,860 | 14.41% | 118,862,700 |
| 2023-02-13 | 2023-02-09 | 0.826 | 144,110,016 | -1,758,463 | 14.42% | 118,994,700 |
| 2023-02-10 | 2023-02-08 | 0.813 | 145,868,479 | -183,839 | 14.60% | 118,621,750 |
| 2023-02-09 | 2023-02-07 | 0.801 | 146,052,318 | -363,682 | 14.62% | 116,944,000 |
| 2023-02-08 | 2023-02-06 | 0.788 | 146,416,000 | +1,654,554 | 14.65% | 115,403,400 |
| 2023-02-07 | 2023-02-03 | 0.776 | 144,761,446 | +847,259 | 14.49% | 112,288,200 |
| 2023-02-06 | 2023-02-02 | 0.788 | 143,914,187 | -79,930 | 14.40% | 113,431,500 |
| 2023-02-03 | 2023-02-01 | 0.776 | 143,994,117 | +171,850 | 14.41% | 111,693,000 |
| 2023-02-02 | 2023-01-31 | 0.776 | 143,822,267 | -1,027,102 | 14.39% | 111,559,700 |
| 2023-02-01 | 2023-01-30 | 0.763 | 144,849,369 | +207,818 | 14.50% | 110,544,200 |
| 2023-01-31 | 2023-01-27 | 0.776 | 144,641,551 | +263,769 | 14.48% | 112,195,200 |
| 2023-01-30 | 2023-01-26 | 0.763 | 144,377,782 | -307,731 | 14.45% | 110,184,300 |
| 2023-01-27 | 2023-01-20 | 0.763 | 144,685,513 | -859,249 | 14.48% | 110,419,150 |
| 2023-01-26 | 2023-01-19 | 0.763 | 145,544,762 | +199,826 | 14.57% | 111,074,900 |
| 2023-01-20 | 2023-01-18 | 0.776 | 145,344,936 | +367,678 | 14.55% | 112,740,800 |
| 2023-01-19 | 2023-01-17 | 0.751 | 144,977,258 | -263,769 | 14.51% | 108,828,000 |
| 2023-01-18 | 2023-01-16 | 0.763 | 145,241,027 | -1,063,071 | 14.54% | 110,843,100 |
| 2023-01-17 | 2023-01-13 | 0.751 | 146,304,098 | +1,522,669 | 14.64% | 109,824,000 |
| 2023-01-16 | 2023-01-12 | 0.726 | 144,781,429 | -531,535 | 14.49% | 105,058,300 |
| 2023-01-13 | 2023-01-11 | 0.751 | 145,312,964 | +2,473,837 | 14.54% | 109,080,000 |
| 2023-01-12 | 2023-01-10 | 0.788 | 142,839,127 | -1,526,665 | 14.30% | 112,584,150 |
| 2023-01-11 | 2023-01-09 | 0.788 | 144,365,792 | -179,843 | 14.45% | 113,787,450 |
| 2023-01-10 | 2023-01-06 | 0.763 | 144,545,635 | +2,122,145 | 14.47% | 110,312,400 |
| 2023-01-09 | 2023-01-05 | 0.776 | 142,423,490 | +835,270 | 14.25% | 110,474,700 |
| 2023-01-06 | 2023-01-04 | 0.776 | 141,588,220 | -251,780 | 14.17% | 109,826,800 |
| 2023-01-05 | 2023-01-03 | 0.751 | 141,840,000 | -119,896 | 14.20% | 106,473,000 |
| 2023-01-04 | 2022-12-30 | 0.763 | 141,959,896 | -1,023,105 | 14.21% | 108,339,050 |
| 2023-01-03 | 2022-12-29 | 0.751 | 142,983,001 | +2,078,183 | 14.31% | 107,331,000 |
| 2022-12-30 | 2022-12-28 | 0.738 | 140,904,818 | -2,397,904 | 14.10% | 104,008,150 |
| 2022-12-29 | 2022-12-23 | 0.738 | 143,302,722 | -2,725,617 | 14.34% | 105,778,150 |
| 2022-12-23 | 2022-12-21 | 0.738 | 146,028,339 | +215,812 | 14.62% | 107,790,050 |
| 2022-12-22 | 2022-12-20 | 0.738 | 145,812,527 | +631,448 | 14.59% | 107,630,750 |
| 2022-12-21 | 2022-12-19 | 0.726 | 145,181,079 | -791,309 | 14.53% | 105,348,300 |
| 2022-12-20 | 2022-12-16 | 0.738 | 145,972,388 | -295,741 | 14.61% | 107,748,750 |
| 2022-12-16 | 2022-12-14 | 0.726 | 146,268,129 | +799,301 | 14.64% | 106,137,100 |
| 2022-12-14 | 2022-12-12 | 0.701 | 145,468,828 | +263,769 | 14.56% | 101,917,200 |
| 2022-12-13 | 2022-12-09 | 0.676 | 145,205,059 | +1,670,540 | 14.53% | 98,099,100 |
| 2022-12-12 | 2022-12-08 | 0.663 | 143,534,519 | -627,451 | 14.37% | 95,174,750 |
| 2022-12-09 | 2022-12-07 | 0.688 | 144,161,970 | -1,198,952 | 14.43% | 99,198,000 |
| 2022-12-08 | 2022-12-06 | 0.688 | 145,360,922 | -1,119,022 | 14.55% | 100,023,000 |
| 2022-12-07 | 2022-12-05 | 0.651 | 146,479,944 | +1,850,382 | 14.66% | 95,295,200 |
| 2022-12-06 | 2022-12-02 | 0.701 | 144,629,562 | -399,650 | 14.48% | 101,329,200 |
| 2022-12-05 | 2022-12-01 | 0.738 | 145,029,212 | +407,643 | 14.52% | 107,052,550 |
| 2022-12-02 | 2022-11-30 | 0.713 | 144,621,569 | +439,616 | 14.47% | 103,132,950 |
| 2022-12-01 | 2022-11-29 | 0.726 | 144,181,953 | +231,797 | 14.43% | 104,623,300 |
| 2022-11-30 | 2022-11-28 | 0.751 | 143,950,156 | +1,898,341 | 14.41% | 108,057,000 |
| 2022-11-29 | 2022-11-25 | 0.751 | 142,051,815 | -2,250,033 | 14.22% | 106,632,000 |
| 2022-11-28 | 2022-11-24 | 0.751 | 144,301,848 | -487,574 | 14.44% | 108,321,000 |
| 2022-11-25 | 2022-11-23 | 0.776 | 144,789,422 | +103,909 | 14.49% | 112,309,900 |
| 2022-11-24 | 2022-11-22 | 0.676 | 144,685,513 | -1,758,462 | 14.48% | 97,748,100 |
| 2022-11-21 | 2022-11-17 | 0.751 | 146,443,975 | +2,489,823 | 14.66% | 109,929,000 |
| 2022-11-11 | 2022-11-09 | 0.863 | 143,954,152 | -159,860 | 14.41% | 124,269,000 |
| 2022-11-10 | 2022-11-08 | 0.863 | 144,114,012 | -803,298 | 14.42% | 124,407,000 |
| 2022-11-09 | 2022-11-07 | 0.851 | 144,917,310 | +799,301 | 14.50% | 123,287,400 |
| 2022-11-08 | 2022-11-04 | 0.851 | 144,118,009 | +2,174,100 | 14.42% | 122,607,400 |
| 2022-11-07 | 2022-11-03 | 0.838 | 141,943,909 | -959,162 | 14.21% | 118,981,950 |
| 2022-11-04 | 2022-11-02 | 0.851 | 142,903,071 | -423,630 | 14.30% | 121,573,800 |
| 2022-11-03 | 2022-11-01 | 0.838 | 143,326,701 | -775,322 | 14.35% | 120,141,050 |
| 2022-11-02 | 2022-10-31 | 0.838 | 144,102,023 | +1,758,463 | 14.42% | 120,790,950 |
| 2022-11-01 | 2022-10-28 | 0.826 | 142,343,560 | +663,420 | 14.25% | 117,536,100 |
| 2022-10-31 | 2022-10-27 | 0.813 | 141,680,140 | +667,416 | 14.18% | 115,215,750 |
| 2022-10-28 | 2022-10-26 | 0.801 | 141,012,724 | +167,854 | 14.11% | 112,908,800 |
| 2022-10-27 | 2022-10-25 | 0.801 | 140,844,870 | -19,983 | 14.10% | 112,774,400 |
| 2022-10-26 | 2022-10-24 | 0.801 | 140,864,853 | +359,686 | 14.10% | 112,790,400 |
| 2022-10-25 | 2022-10-21 | 0.838 | 140,505,167 | -551,518 | 14.06% | 117,775,950 |
| 2022-10-24 | 2022-10-20 | 0.813 | 141,056,685 | +687,399 | 14.12% | 114,708,750 |
| 2022-10-21 | 2022-10-19 | 0.826 | 140,369,286 | -1,119,022 | 14.05% | 115,905,900 |
| 2022-10-20 | 2022-10-18 | 0.813 | 141,488,308 | -395,654 | 14.16% | 115,059,750 |
| 2022-10-19 | 2022-10-17 | 0.801 | 141,883,962 | -359,685 | 14.20% | 113,606,400 |
| 2022-10-18 | 2022-10-14 | 0.838 | 142,243,647 | +351,692 | 14.24% | 119,233,200 |
| 2022-10-17 | 2022-10-13 | 0.813 | 141,891,955 | -695,392 | 14.20% | 115,388,000 |
| 2022-10-14 | 2022-10-12 | 0.838 | 142,587,347 | +607,469 | 14.27% | 119,521,300 |
| 2022-10-13 | 2022-10-11 | 0.851 | 141,979,878 | +1,166,980 | 14.21% | 120,788,400 |
| 2022-10-12 | 2022-10-10 | 0.838 | 140,812,898 | -827,277 | 14.09% | 118,033,900 |
| 2022-10-11 | 2022-10-07 | 0.851 | 141,640,175 | +911,203 | 14.18% | 120,499,400 |
| 2022-10-10 | 2022-10-06 | 0.838 | 140,728,972 | +639,441 | 14.09% | 117,963,550 |
| 2022-10-07 | 2022-10-05 | 0.813 | 140,089,531 | +303,735 | 14.02% | 113,922,250 |
| 2022-10-06 | 2022-10-03 | 0.838 | 139,785,796 | -939,179 | 13.99% | 117,172,950 |
| 2022-10-05 | 2022-09-30 | 0.851 | 140,724,975 | -899,214 | 14.08% | 119,720,800 |
| 2022-10-03 | 2022-09-29 | 0.838 | 141,624,189 | +415,637 | 14.17% | 118,713,950 |
| 2022-09-29 | 2022-09-27 | 0.851 | 141,208,552 | +799,301 | 14.13% | 120,132,200 |
| 2022-09-27 | 2022-09-23 | 0.838 | 140,409,251 | +479,581 | 14.05% | 117,695,550 |
| 2022-09-23 | 2022-09-21 | 0.851 | 139,929,670 | +795,304 | 14.01% | 119,044,200 |
| 2022-09-22 | 2022-09-20 | 0.838 | 139,134,366 | -771,325 | 13.93% | 116,626,900 |
| 2022-09-21 | 2022-09-19 | 0.826 | 139,905,691 | -39,965 | 14.00% | 115,523,100 |
| 2022-09-20 | 2022-09-16 | 0.826 | 139,945,656 | -815,288 | 14.01% | 115,556,100 |
| 2022-09-19 | 2022-09-15 | 0.826 | 140,760,944 | -399,650 | 14.09% | 116,229,300 |
| 2022-09-16 | 2022-09-14 | 0.888 | 141,160,594 | -1,318,847 | 14.13% | 125,389,550 |
| 2022-09-15 | 2022-09-13 | 0.863 | 142,479,441 | +2,118,148 | 14.26% | 122,995,950 |
| 2022-09-14 | 2022-09-09 | 0.851 | 140,361,293 | +1,802,424 | 14.05% | 119,411,400 |
| 2022-09-13 | 2022-09-08 | 0.863 | 138,558,869 | -3,996 | 13.87% | 119,611,500 |
| 2022-09-09 | 2022-09-07 | 0.838 | 138,562,865 | -995,130 | 13.87% | 116,147,850 |
| 2022-09-08 | 2022-09-06 | 0.876 | 139,557,995 | -495,567 | 13.97% | 122,220,000 |
| 2022-09-07 | 2022-09-05 | 0.826 | 140,053,562 | +607,469 | 14.02% | 115,645,200 |
| 2022-09-06 | 2022-09-02 | 0.826 | 139,446,093 | +639,441 | 13.96% | 115,143,600 |
| 2022-09-05 | 2022-09-01 | 0.826 | 138,806,652 | -515,549 | 13.89% | 114,615,600 |
| 2022-09-02 | 2022-08-31 | 0.838 | 139,322,201 | +823,280 | 13.94% | 116,784,350 |
| 2022-09-01 | 2022-08-30 | 0.813 | 138,498,921 | -955,165 | 13.86% | 112,628,750 |
| 2022-08-31 | 2022-08-29 | 0.813 | 139,454,086 | -947,172 | 13.96% | 113,405,500 |
| 2022-08-30 | 2022-08-26 | 0.826 | 140,401,258 | +807,294 | 14.05% | 115,932,300 |
| 2022-08-29 | 2022-08-25 | 0.826 | 139,593,964 | +643,438 | 13.97% | 115,265,700 |
| 2022-08-26 | 2022-08-24 | 0.813 | 138,950,526 | -803,298 | 13.91% | 112,996,000 |
| 2022-08-25 | 2022-08-23 | 0.826 | 139,753,824 | +671,413 | 13.99% | 115,397,700 |
| 2022-08-24 | 2022-08-22 | 0.838 | 139,082,411 | -955,165 | 13.92% | 116,583,350 |
| 2022-08-23 | 2022-08-19 | 0.838 | 140,037,576 | +579,493 | 14.02% | 117,384,000 |
| 2022-08-22 | 2022-08-18 | 0.801 | 139,458,083 | -467,591 | 13.96% | 111,664,000 |
| 2022-08-19 | 2022-08-17 | 0.801 | 139,925,674 | +1,027,102 | 14.00% | 112,038,400 |
| 2022-08-18 | 2022-08-16 | 0.801 | 138,898,572 | -39,965 | 13.90% | 111,216,000 |
| 2022-08-17 | 2022-08-15 | 0.851 | 138,938,537 | -603,472 | 13.91% | 118,201,000 |
| 2022-08-16 | 2022-08-12 | 0.851 | 139,542,009 | -719,371 | 13.97% | 118,714,400 |
| 2022-08-15 | 2022-08-11 | 0.838 | 140,261,380 | -667,417 | 14.04% | 117,571,600 |
| 2022-08-12 | 2022-08-10 | 0.738 | 140,928,797 | -1,035,095 | 14.11% | 104,025,850 |
| 2022-08-11 | 2022-08-09 | 0.738 | 141,963,892 | +595,479 | 14.21% | 104,789,900 |
| 2022-08-10 | 2022-08-08 | 0.726 | 141,368,413 | +735,358 | 14.15% | 102,581,700 |
| 2022-08-09 | 2022-08-05 | 0.713 | 140,633,055 | +963,158 | 14.08% | 100,288,650 |
| 2022-08-08 | 2022-08-04 | 0.726 | 139,669,897 | -1,015,113 | 13.98% | 101,349,200 |
| 2022-08-05 | 2022-08-03 | 0.701 | 140,685,010 | -887,224 | 14.08% | 98,565,600 |
| 2022-08-04 | 2022-08-02 | 0.726 | 141,572,234 | -691,396 | 14.17% | 102,729,600 |
| 2022-08-03 | 2022-08-01 | 0.751 | 142,263,630 | -667,417 | 14.24% | 106,791,000 |
| 2022-08-02 | 2022-07-29 | 0.738 | 142,931,047 | -1,362,808 | 14.31% | 105,503,800 |
| 2022-08-01 | 2022-07-28 | 0.713 | 144,293,855 | +431,623 | 14.44% | 102,899,250 |
| 2022-07-29 | 2022-07-27 | 0.726 | 143,862,232 | +651,430 | 14.40% | 104,391,300 |
| 2022-07-28 | 2022-07-26 | 0.713 | 143,210,802 | +487,574 | 14.33% | 102,126,900 |
| 2022-07-27 | 2022-07-25 | 0.713 | 142,723,228 | +583,490 | 14.28% | 101,779,200 |
| 2022-07-26 | 2022-07-22 | 0.688 | 142,139,738 | -999,127 | 14.23% | 97,806,500 |
| 2022-07-25 | 2022-07-21 | 0.651 | 143,138,865 | +423,630 | 14.33% | 93,121,600 |
| 2022-07-22 | 2022-07-20 | 0.638 | 142,715,235 | -199,825 | 14.28% | 91,060,500 |
| 2022-07-21 | 2022-07-19 | 0.626 | 142,915,060 | -319,721 | 14.30% | 89,400,000 |
| 2022-07-20 | 2022-07-18 | 0.619 | 143,234,781 | +487,574 | 14.34% | 88,704,000 |
| 2022-07-19 | 2022-07-15 | 0.619 | 142,747,207 | +647,434 | 14.29% | 88,402,050 |
| 2022-07-18 | 2022-07-14 | 0.613 | 142,099,773 | -223,805 | 14.22% | 87,112,200 |
| 2022-07-15 | 2022-07-13 | 0.619 | 142,323,578 | -215,811 | 14.24% | 88,139,700 |
| 2022-07-14 | 2022-07-12 | 0.601 | 142,539,389 | -399,651 | 14.27% | 85,598,400 |
| 2022-07-13 | 2022-07-11 | 0.607 | 142,939,040 | +87,924 | 14.31% | 86,732,550 |
| 2022-07-12 | 2022-07-08 | 0.626 | 142,851,116 | -223,805 | 14.30% | 89,360,000 |
| 2022-07-11 | 2022-07-07 | 0.638 | 143,074,921 | -143,874 | 14.32% | 91,290,000 |
| 2022-07-08 | 2022-07-06 | 0.626 | 143,218,795 | +439,616 | 14.33% | 89,590,000 |
| 2022-07-05 | 2022-06-30 | 0.651 | 142,779,179 | -327,714 | 14.29% | 92,887,600 |
| 2022-07-04 | 2022-06-29 | 0.663 | 143,106,893 | -463,595 | 14.32% | 94,891,200 |
| 2022-06-30 | 2022-06-28 | 0.663 | 143,570,488 | -4,887,727 | 14.37% | 95,198,600 |
| 2022-06-29 | 2022-06-27 | 0.663 | 148,458,215 | +419,634 | 14.86% | 98,439,550 |
| 2022-06-28 | 2022-06-24 | 0.820 | 148,038,581 | +119,895 | 14.82% | 121,415,444 |
| 2022-06-27 | 2022-06-23 | 0.820 | 147,918,686 | +14,910,565 | 14.80% | 121,317,111 |
| 2022-06-24 | 2022-06-22 | 0.806 | 133,008,121 | +4,791,011 | 14.79% | 107,239,100 |
| 2022-06-16 | 2022-06-14 | 0.848 | 128,217,110 | +107,906 | 14.26% | 108,723,350 |
| 2022-06-15 | 2022-06-13 | 0.820 | 128,109,204 | +71,937 | 14.25% | 105,070,150 |
| 2022-06-13 | 2022-06-09 | 0.820 | 128,037,267 | +215,811 | 14.24% | 105,011,150 |
| 2022-06-09 | 2022-06-07 | 0.820 | 127,821,456 | +107,906 | 14.21% | 104,834,150 |
| 2022-06-08 | 2022-06-06 | 0.834 | 127,713,550 | -251,780 | 14.20% | 106,521,000 |
| 2022-06-07 | 2022-06-02 | 0.876 | 127,965,330 | +89,922 | 14.23% | 112,067,550 |
| 2022-06-06 | 2022-06-01 | 0.890 | 127,875,408 | -406,445 | 14.22% | 113,766,400 |
| 2022-06-02 | 2022-05-31 | 0.862 | 128,281,853 | -1,431,549 | 14.27% | 110,561,500 |
| 2022-06-01 | 2022-05-30 | 0.890 | 129,713,402 | -791,308 | 14.43% | 115,401,600 |
| 2022-05-25 | 2022-05-23 | 0.778 | 130,504,710 | -305,733 | 14.51% | 101,592,400 |
| 2022-05-24 | 2022-05-20 | 0.820 | 130,810,443 | +438,817 | 14.55% | 107,285,600 |
| 2022-05-20 | 2022-05-18 | 0.709 | 130,371,626 | +323,717 | 14.50% | 92,427,300 |
| 2022-05-19 | 2022-05-17 | 0.695 | 130,047,909 | -205,021 | 14.46% | 90,390,000 |
| 2022-05-16 | 2022-05-12 | 0.688 | 130,252,930 | -251,780 | 14.49% | 89,627,175 |
| 2022-05-04 | 2022-04-29 | 0.681 | 130,504,710 | -704,984 | 14.51% | 88,893,350 |
| 2022-05-03 | 2022-04-28 | 0.681 | 131,209,694 | -431,622 | 14.59% | 89,373,550 |
| 2022-04-29 | 2022-04-27 | 0.681 | 131,641,316 | +287,748 | 14.64% | 89,667,550 |
| 2022-04-28 | 2022-04-26 | 0.681 | 131,353,568 | +611,466 | 14.61% | 89,471,550 |
| 2022-04-25 | 2022-04-21 | 0.723 | 130,742,102 | +201,424 | 14.54% | 94,507,400 |
| 2022-04-22 | 2022-04-20 | 0.723 | 130,540,678 | -755,340 | 14.52% | 94,361,800 |
| 2022-04-19 | 2022-04-13 | 0.667 | 131,296,018 | -345,298 | 14.60% | 87,607,200 |
| 2022-04-13 | 2022-04-11 | 0.660 | 131,641,316 | -359,686 | 14.64% | 86,922,625 |
| 2022-04-11 | 2022-04-07 | 0.674 | 132,001,002 | -4,791,011 | 14.68% | 88,995,075 |
| 2022-03-31 | 2022-03-29 | 0.563 | 136,792,013 | -68,341 | 15.21% | 77,012,775 |
| 2022-03-30 | 2022-03-28 | 0.542 | 136,860,354 | -107,905 | 15.22% | 74,197,500 |
| 2022-03-28 | 2022-03-24 | 0.542 | 136,968,259 | -71,937 | 15.23% | 74,256,000 |
| 2022-03-25 | 2022-03-23 | 0.549 | 137,040,196 | -64,744 | 15.24% | 75,247,500 |
| 2022-03-23 | 2022-03-21 | 0.542 | 137,104,940 | -143,874 | 15.25% | 74,330,100 |
| 2022-03-21 | 2022-03-17 | 0.535 | 137,248,814 | -115,099 | 15.26% | 73,454,150 |
| 2022-03-18 | 2022-03-16 | 0.528 | 137,363,913 | -179,843 | 15.28% | 72,561,000 |
| 2022-03-17 | 2022-03-15 | 0.521 | 137,543,756 | -129,487 | 15.30% | 71,700,000 |
| 2022-03-16 | 2022-03-14 | 0.542 | 137,673,243 | +2,309,181 | 15.31% | 74,638,200 |
| 2022-03-15 | 2022-03-11 | 0.535 | 135,364,062 | +1,784,041 | 15.05% | 72,445,450 |
| 2022-03-11 | 2022-03-09 | 0.549 | 133,580,021 | +1,438,742 | 14.86% | 73,347,550 |
| 2022-03-10 | 2022-03-08 | 0.556 | 132,141,279 | +143,874 | 14.70% | 73,476,000 |
| 2022-03-09 | 2022-03-07 | 0.570 | 131,997,405 | -226,602 | 14.68% | 75,230,900 |
| 2022-03-08 | 2022-03-04 | 0.570 | 132,224,007 | -9,412,971 | 14.70% | 75,360,050 |
| 2022-02-25 | 2022-02-23 | 0.626 | 141,636,978 | +165,456 | 15.75% | 88,600,500 |
| 2022-02-22 | 2022-02-18 | 0.632 | 141,471,522 | +431,622 | 15.73% | 89,480,300 |
| 2022-02-17 | 2022-02-15 | 0.619 | 141,039,900 | +791,308 | 15.68% | 87,246,700 |
| 2022-02-16 | 2022-02-14 | 0.619 | 140,248,592 | +107,906 | 15.60% | 86,757,200 |
| 2022-02-15 | 2022-02-11 | 0.619 | 140,140,686 | +71,937 | 15.58% | 86,690,450 |
| 2022-02-14 | 2022-02-10 | 0.619 | 140,068,749 | +179,843 | 15.58% | 86,645,950 |
| 2022-02-10 | 2022-02-08 | 0.605 | 139,888,906 | +93,518 | 15.56% | 84,590,100 |
| 2022-02-08 | 2022-02-04 | 0.598 | 139,795,388 | +647,434 | 15.55% | 83,561,900 |
| 2022-02-07 | 2022-01-31 | 0.598 | 139,147,954 | +14,388 | 15.47% | 83,174,900 |
| 2022-02-04 | 2022-01-27 | 0.584 | 139,133,566 | +539,528 | 15.47% | 81,232,200 |
| 2022-01-28 | 2022-01-26 | 0.584 | 138,594,038 | +571,900 | 15.41% | 80,917,200 |
| 2022-01-26 | 2022-01-24 | 0.598 | 138,022,138 | +161,859 | 15.35% | 82,501,950 |
| 2022-01-24 | 2022-01-20 | 0.605 | 137,860,279 | +863,245 | 15.33% | 83,363,400 |
| 2022-01-21 | 2022-01-19 | 0.598 | 136,997,034 | +719,371 | 15.24% | 81,889,200 |
| 2022-01-18 | 2022-01-14 | 0.584 | 136,277,663 | +2,665,270 | 15.16% | 79,564,800 |
| 2022-01-17 | 2022-01-13 | 0.605 | 133,612,393 | +3,366,657 | 14.86% | 80,794,725 |
| 2022-01-14 | 2022-01-12 | 0.598 | 130,245,736 | -251,780 | 14.48% | 77,853,650 |
| 2022-01-13 | 2022-01-11 | 0.612 | 130,497,516 | -1,079,057 | 14.51% | 79,818,200 |
| 2022-01-11 | 2022-01-07 | 0.591 | 131,576,573 | -449,607 | 14.63% | 77,734,625 |
| 2022-01-10 | 2022-01-06 | 0.612 | 132,026,180 | +262,571 | 14.68% | 80,753,200 |
| 2022-01-07 | 2022-01-05 | 0.626 | 131,763,609 | -841,665 | 14.65% | 82,424,250 |
| 2022-01-06 | 2022-01-04 | 0.626 | 132,605,274 | +3,201,202 | 14.75% | 82,950,750 |
| 2022-01-03 | 2021-12-29 | 0.653 | 129,404,072 | -1,143,800 | 14.39% | 84,545,950 |
| 2021-12-30 | 2021-12-28 | 0.626 | 130,547,872 | +1,294,868 | 14.52% | 81,663,750 |
| 2021-12-29 | 2021-12-24 | 0.639 | 129,253,004 | +50,356 | 14.37% | 82,650,500 |
| 2021-12-28 | 2021-12-22 | 0.626 | 129,202,648 | -201,424 | 14.37% | 80,822,250 |
| 2021-12-23 | 2021-12-21 | 0.612 | 129,404,072 | -1,582,617 | 14.39% | 79,149,400 |
| 2021-12-22 | 2021-12-20 | 0.605 | 130,986,689 | -183,439 | 14.57% | 79,206,975 |
| 2021-12-21 | 2021-12-17 | 0.612 | 131,170,128 | -158,262 | 14.59% | 80,229,600 |
| 2021-12-20 | 2021-12-16 | 0.612 | 131,328,390 | -287,748 | 14.60% | 80,326,400 |
| 2021-12-17 | 2021-12-15 | 0.619 | 131,616,138 | +129,487 | 14.64% | 81,417,200 |
| 2021-12-16 | 2021-12-14 | 0.619 | 131,486,651 | +57,549 | 14.62% | 81,337,100 |
| 2021-12-15 | 2021-12-13 | 0.632 | 131,429,102 | -287,748 | 14.62% | 83,128,500 |
| 2021-12-14 | 2021-12-10 | 0.632 | 131,716,850 | -136,681 | 14.65% | 83,310,500 |
| 2021-12-13 | 2021-12-09 | 0.632 | 131,853,531 | +71,937 | 14.66% | 83,396,950 |
| 2021-12-10 | 2021-12-08 | 0.632 | 131,781,594 | +7,194 | 14.66% | 83,351,450 |
| 2021-12-09 | 2021-12-07 | 0.639 | 131,774,400 | +71,937 | 14.65% | 84,262,800 |
| 2021-12-08 | 2021-12-06 | 0.639 | 131,702,463 | +107,906 | 14.65% | 84,216,800 |
| 2021-12-07 | 2021-12-03 | 0.646 | 131,594,557 | +7,194 | 14.63% | 85,062,450 |
| 2021-12-06 | 2021-12-02 | 0.646 | 131,587,363 | +215,811 | 14.63% | 85,057,800 |
| 2021-12-02 | 2021-11-30 | 0.639 | 131,371,552 | +215,811 | 14.61% | 84,005,200 |
| 2021-12-01 | 2021-11-29 | 0.646 | 131,155,741 | +266,168 | 14.59% | 84,778,800 |
| 2021-11-30 | 2021-11-26 | 0.646 | 130,889,573 | +215,811 | 14.56% | 84,606,750 |
| 2021-11-25 | 2021-11-23 | 0.639 | 130,673,762 | -179,843 | 14.53% | 83,559,000 |
| 2021-11-23 | 2021-11-19 | 0.646 | 130,853,605 | +43,162 | 14.55% | 84,583,500 |
| 2021-11-19 | 2021-11-17 | 0.632 | 130,810,443 | -158,261 | 14.55% | 82,737,200 |
| 2021-11-18 | 2021-11-16 | 0.639 | 130,968,704 | -68,341 | 14.56% | 83,747,600 |
| 2021-11-17 | 2021-11-15 | 0.632 | 131,037,045 | -244,586 | 14.57% | 82,880,525 |
| 2021-11-16 | 2021-11-12 | 0.639 | 131,281,631 | +136,681 | 14.60% | 83,947,700 |
| 2021-11-15 | 2021-11-11 | 0.653 | 131,144,950 | +71,937 | 14.58% | 85,683,350 |
| 2021-11-12 | 2021-11-10 | 0.653 | 131,073,013 | -237,393 | 14.58% | 85,636,350 |
| 2021-11-11 | 2021-11-09 | 0.660 | 131,310,406 | -320,120 | 14.60% | 86,704,125 |
| 2021-11-10 | 2021-11-08 | 0.667 | 131,630,526 | -158,261 | 14.64% | 87,830,400 |
| 2021-11-09 | 2021-11-05 | 0.667 | 131,788,787 | -143,875 | 14.66% | 87,936,000 |
| 2021-11-08 | 2021-11-04 | 0.667 | 131,932,662 | -57,549 | 14.67% | 88,032,000 |
| 2021-11-05 | 2021-11-03 | 0.667 | 131,990,211 | -143,874 | 14.68% | 88,070,400 |
| 2021-11-04 | 2021-11-02 | 0.660 | 132,134,085 | -215,812 | 14.69% | 87,248,000 |
| 2021-11-03 | 2021-11-01 | 0.674 | 132,349,897 | -107,905 | 14.72% | 89,230,300 |
| 2021-11-02 | 2021-10-29 | 0.688 | 132,457,802 | +143,874 | 14.73% | 91,144,350 |
| 2021-11-01 | 2021-10-28 | 0.688 | 132,313,928 | +604,271 | 14.71% | 91,045,350 |
| 2021-10-29 | 2021-10-27 | 0.688 | 131,709,657 | +647,434 | 14.65% | 90,629,550 |
| 2021-10-28 | 2021-10-26 | 0.681 | 131,062,223 | +53,953 | 14.58% | 89,273,100 |
| 2021-10-27 | 2021-10-25 | 0.681 | 131,008,270 | +86,325 | 14.57% | 89,236,350 |
| 2021-10-26 | 2021-10-22 | 0.688 | 130,921,945 | +3,597 | 14.56% | 90,087,525 |
| 2021-10-25 | 2021-10-21 | 0.681 | 130,918,348 | -35,969 | 14.56% | 89,175,100 |
| 2021-10-22 | 2021-10-20 | 0.695 | 130,954,317 | -100,712 | 14.56% | 91,020,000 |
| 2021-10-21 | 2021-10-19 | 0.688 | 131,055,029 | +79,131 | 14.57% | 90,179,100 |
| 2021-10-20 | 2021-10-18 | 0.688 | 130,975,898 | -3,334,285 | 14.57% | 90,124,650 |
| 2021-10-19 | 2021-10-15 | 0.688 | 134,310,183 | +143,874 | 14.94% | 92,418,975 |
| 2021-10-18 | 2021-10-12 | 0.688 | 134,166,309 | -230,199 | 14.92% | 92,319,975 |
| 2021-10-15 | 2021-10-11 | 0.695 | 134,396,508 | -287,748 | 14.95% | 93,412,500 |
| 2021-10-12 | 2021-10-08 | 0.709 | 134,684,256 | -316,523 | 14.98% | 95,484,750 |
| 2021-10-11 | 2021-10-07 | 0.709 | 135,000,779 | -359,686 | 15.01% | 95,709,150 |
| 2021-10-07 | 2021-10-05 | 0.709 | 135,360,465 | -258,973 | 15.05% | 95,964,150 |
| 2021-10-06 | 2021-10-04 | 0.695 | 135,619,438 | +143,874 | 15.08% | 94,262,500 |
| 2021-10-05 | 2021-09-30 | 0.723 | 135,475,564 | -812,890 | 15.07% | 97,929,000 |
| 2021-10-04 | 2021-09-29 | 0.723 | 136,288,454 | +7,805,177 | 15.16% | 98,516,600 |
| 2021-09-30 | 2021-09-28 | 0.695 | 128,483,277 | +1,035,894 | 14.29% | 89,302,500 |
| 2021-09-29 | 2021-09-27 | 0.667 | 127,447,383 | -35,968 | 14.17% | 85,039,200 |
| 2021-09-28 | 2021-09-24 | 0.667 | 127,483,351 | -230,199 | 14.18% | 85,063,200 |
| 2021-09-27 | 2021-09-23 | 0.681 | 127,713,550 | -251,780 | 14.20% | 86,992,150 |
| 2021-09-24 | 2021-09-21 | 0.667 | 127,965,330 | -7,229,680 | 14.23% | 85,384,800 |
| 2021-09-23 | 2021-09-20 | 0.660 | 135,195,010 | +266,168 | 15.03% | 89,269,125 |
| 2021-09-21 | 2021-09-17 | 0.667 | 134,928,842 | +273,361 | 15.01% | 90,031,200 |
| 2021-09-20 | 2021-09-16 | 0.681 | 134,655,481 | +71,937 | 14.97% | 91,720,650 |
| 2021-09-17 | 2021-09-15 | 0.695 | 134,583,544 | -10,791 | 14.97% | 93,542,500 |
| 2021-09-15 | 2021-09-13 | 0.695 | 134,594,335 | +244,587 | 14.97% | 93,550,000 |
| 2021-09-14 | 2021-09-10 | 0.709 | 134,349,748 | +118,696 | 14.94% | 95,247,600 |
| 2021-09-13 | 2021-09-09 | 0.709 | 134,231,052 | +287,748 | 14.93% | 95,163,450 |
| 2021-09-10 | 2021-09-08 | 0.688 | 133,943,304 | +251,780 | 14.90% | 92,166,525 |
| 2021-09-08 | 2021-09-06 | 0.681 | 133,691,524 | +115,099 | 14.87% | 91,064,050 |
| 2021-08-31 | 2021-08-27 | 0.765 | 133,576,425 | +136,681 | 14.85% | 102,126,750 |
| 2021-08-25 | 2021-08-23 | 0.737 | 133,439,744 | -410,042 | 14.84% | 98,312,350 |
| 2021-08-24 | 2021-08-20 | 0.723 | 133,849,786 | -143,874 | 14.89% | 96,753,800 |
| 2021-08-23 | 2021-08-19 | 0.737 | 133,993,660 | +2,125,742 | 14.90% | 98,720,450 |
| 2021-08-20 | 2021-08-18 | 0.765 | 131,867,918 | -323,717 | 14.66% | 100,820,500 |
| 2021-08-19 | 2021-08-17 | 0.834 | 132,191,635 | -287,749 | 14.70% | 110,256,000 |
| 2021-08-18 | 2021-08-16 | 0.890 | 132,479,384 | -471,188 | 14.73% | 117,862,400 |
| 2021-08-16 | 2021-08-12 | 0.862 | 132,950,572 | +179,843 | 14.79% | 114,585,300 |
| 2021-08-13 | 2021-08-11 | 0.862 | 132,770,729 | -1,276,884 | 14.77% | 114,430,300 |
| 2021-08-10 | 2021-08-06 | 0.848 | 134,047,613 | -320,120 | 14.91% | 113,667,400 |
| 2021-08-06 | 2021-08-04 | 0.848 | 134,367,733 | +1,798,428 | 14.94% | 113,938,850 |
| 2021-08-05 | 2021-08-03 | 0.834 | 132,569,305 | -71,937 | 14.74% | 110,571,000 |
| 2021-08-04 | 2021-08-02 | 0.765 | 132,641,242 | +154,665 | 14.75% | 101,411,750 |
| 2021-08-02 | 2021-07-29 | 0.778 | 132,486,577 | -35,969 | 14.73% | 103,135,200 |
| 2021-07-29 | 2021-07-27 | 0.751 | 132,522,546 | +302,136 | 14.74% | 99,478,800 |
| 2021-07-28 | 2021-07-26 | 0.792 | 132,220,410 | -12,588,994 | 14.70% | 104,766,000 |
| 2021-07-27 | 2021-07-23 | 0.806 | 144,809,404 | +172,649 | 16.10% | 116,754,000 |
| 2021-07-26 | 2021-07-22 | 0.806 | 144,636,755 | +266,167 | 16.08% | 116,614,800 |
| 2021-07-16 | 2021-07-14 | 0.695 | 144,370,588 | +5,035,598 | 16.06% | 100,345,000 |
| 2021-07-14 | 2021-07-12 | 0.695 | 139,334,990 | +5,035,597 | 15.50% | 96,845,000 |
| 2021-07-13 | 2021-07-09 | 0.723 | 134,299,393 | +1,150,994 | 14.94% | 97,078,800 |
| 2021-07-12 | 2021-07-08 | 0.723 | 133,148,399 | +5,035,598 | 14.81% | 96,246,800 |
| 2021-07-07 | 2021-07-05 | 0.653 | 128,112,801 | +10,071,196 | 14.25% | 83,702,300 |
| 2021-06-30 | 2021-06-28 | 0.792 | 118,041,605 | -208,618 | 13.13% | 93,531,300 |
| 2021-06-23 | 2021-06-21 | 0.904 | 118,250,223 | +107,906 | 13.15% | 106,847,000 |
| 2021-06-22 | 2021-06-18 | 0.917 | 118,142,317 | -798,502 | 13.14% | 108,391,800 |
| 2021-06-21 | 2021-06-17 | 0.862 | 118,940,819 | -201,424 | 13.23% | 102,510,800 |
| 2021-06-18 | 2021-06-16 | 0.890 | 119,142,243 | -2,884,678 | 13.25% | 105,996,800 |
| 2021-06-17 | 2021-06-15 | 0.660 | 122,026,921 | +129,486 | 13.57% | 80,574,250 |
| 2021-06-16 | 2021-06-11 | 0.626 | 121,897,435 | -359,685 | 13.56% | 76,252,500 |
| 2021-06-15 | 2021-06-10 | 0.598 | 122,257,120 | -571,900 | 13.60% | 73,078,500 |
| 2021-06-11 | 2021-06-09 | 0.626 | 122,829,020 | +165,455 | 13.66% | 76,835,250 |
| 2021-06-10 | 2021-06-08 | 0.619 | 122,663,565 | +151,068 | 13.64% | 75,879,175 |
| 2021-06-09 | 2021-06-07 | 0.619 | 122,512,497 | +330,911 | 13.62% | 75,785,725 |
| 2021-06-08 | 2021-06-04 | 0.619 | 122,181,586 | +50,356 | 13.59% | 75,581,025 |
| 2021-06-07 | 2021-06-03 | 0.680 | 122,131,230 | +140,277 | 13.58% | 83,042,119 |
| 2021-06-04 | 2021-06-02 | 0.680 | 121,990,953 | +9,914,804 | 13.57% | 82,946,739 |
| 2021-06-03 | 2021-06-01 | 0.703 | 112,076,149 | +168,765 | 13.55% | 78,745,425 |
| 2021-06-02 | 2021-05-31 | 0.657 | 111,907,384 | +66,182 | 13.53% | 73,554,150 |
| 2021-06-01 | 2021-05-28 | 0.657 | 111,841,202 | +76,110 | 13.52% | 73,510,650 |
| 2021-05-31 | 2021-05-27 | 0.657 | 111,765,092 | +198,546 | 13.51% | 73,460,625 |
| 2021-05-28 | 2021-05-26 | 0.665 | 111,566,546 | -125,746 | 13.49% | 74,173,000 |
| 2021-05-27 | 2021-05-25 | 0.687 | 111,692,292 | +373,929 | 13.50% | 76,788,075 |
| 2021-05-26 | 2021-05-24 | 0.703 | 111,318,363 | -330,911 | 13.46% | 78,213,000 |
| 2021-05-25 | 2021-05-21 | 0.695 | 111,649,274 | +89,346 | 13.50% | 77,602,000 |
| 2021-05-24 | 2021-05-20 | 0.703 | 111,559,928 | -496,366 | 13.49% | 78,382,725 |
| 2021-05-21 | 2021-05-18 | 0.695 | 112,056,294 | +251,492 | 13.55% | 77,884,900 |
| 2021-05-20 | 2021-05-17 | 0.672 | 111,804,802 | -238,255 | 13.51% | 75,176,075 |
| 2021-05-18 | 2021-05-14 | 0.665 | 112,043,057 | +99,273 | 13.54% | 74,489,800 |
| 2021-05-17 | 2021-05-13 | 0.665 | 111,943,784 | +297,819 | 13.53% | 74,423,800 |
| 2021-05-14 | 2021-05-12 | 0.672 | 111,645,965 | +178,692 | 13.50% | 75,069,275 |
| 2021-05-13 | 2021-05-11 | 0.665 | 111,467,273 | +99,273 | 13.47% | 74,107,000 |
| 2021-05-12 | 2021-05-10 | 0.680 | 111,368,000 | +198,547 | 13.46% | 75,723,750 |
| 2021-05-10 | 2021-05-06 | 0.703 | 111,169,453 | +92,655 | 13.44% | 78,108,375 |
| 2021-05-05 | 2021-05-03 | 0.703 | 111,076,798 | -66,182 | 13.43% | 78,043,275 |
| 2021-05-04 | 2021-04-30 | 0.740 | 111,142,980 | +430,184 | 13.43% | 82,288,150 |
| 2021-04-30 | 2021-04-28 | 0.680 | 110,712,796 | +66,182 | 13.38% | 75,278,250 |
| 2021-04-29 | 2021-04-27 | 0.680 | 110,646,614 | -211,783 | 13.37% | 75,233,250 |
| 2021-04-28 | 2021-04-26 | 0.680 | 110,858,397 | -317,674 | 13.40% | 75,377,250 |
| 2021-04-27 | 2021-04-23 | 0.672 | 111,176,071 | -86,037 | 13.44% | 74,753,325 |
| 2021-04-23 | 2021-04-21 | 0.672 | 111,262,108 | -165,456 | 13.45% | 74,811,175 |
| 2021-04-21 | 2021-04-19 | 0.657 | 111,427,564 | -364,001 | 13.47% | 73,238,775 |
| 2021-04-19 | 2021-04-15 | 0.642 | 111,791,565 | +99,273 | 13.51% | 71,788,875 |
| 2021-04-16 | 2021-04-14 | 0.680 | 111,692,292 | +304,438 | 13.50% | 75,944,250 |
| 2021-04-15 | 2021-04-13 | 0.650 | 111,387,854 | +393,783 | 13.46% | 72,371,150 |
| 2021-04-14 | 2021-04-12 | 0.695 | 110,994,071 | +397,093 | 13.42% | 77,146,600 |
| 2021-04-13 | 2021-04-09 | 0.665 | 110,596,978 | +238,256 | 13.37% | 73,528,400 |
| 2021-04-12 | 2021-04-08 | 0.650 | 110,358,722 | +330,911 | 13.34% | 71,702,500 |
| 2021-04-09 | 2021-04-07 | 0.650 | 110,027,811 | +661,821 | 13.30% | 71,487,500 |
| 2021-04-08 | 2021-04-01 | 0.627 | 109,365,990 | -225,019 | 13.22% | 68,578,750 |
| 2021-04-07 | 2021-03-31 | 0.635 | 109,591,009 | +142,291 | 13.25% | 69,547,800 |
| 2021-04-01 | 2021-03-30 | 0.642 | 109,448,718 | +115,819 | 13.23% | 70,284,375 |
| 2021-03-31 | 2021-03-29 | 0.650 | 109,332,899 | -185,310 | 13.22% | 71,036,000 |
| 2021-03-26 | 2021-03-24 | 0.665 | 109,518,209 | +89,346 | 13.24% | 72,811,200 |
| 2021-03-25 | 2021-03-23 | 0.703 | 109,428,863 | -526,148 | 13.23% | 76,885,425 |
| 2021-03-24 | 2021-03-22 | 0.740 | 109,955,011 | -387,165 | 13.29% | 81,408,600 |
| 2021-03-22 | 2021-03-18 | 0.597 | 110,342,176 | -330,911 | 13.34% | 65,856,375 |
| 2021-03-18 | 2021-03-16 | 0.574 | 110,673,087 | -33,091 | 13.38% | 63,545,500 |
| 2021-03-17 | 2021-03-15 | 0.567 | 110,706,178 | +52,946 | 13.38% | 62,728,125 |
| 2021-03-16 | 2021-03-12 | 0.574 | 110,653,232 | +264,728 | 13.38% | 63,534,100 |
| 2021-03-15 | 2021-03-11 | 0.559 | 110,388,504 | +33,091 | 13.34% | 61,714,150 |
| 2021-03-11 | 2021-03-09 | 0.559 | 110,355,413 | -162,146 | 13.34% | 61,695,650 |
| 2021-03-08 | 2021-03-04 | 0.567 | 110,517,559 | +132,364 | 13.36% | 62,621,250 |
| 2021-03-05 | 2021-03-03 | 0.574 | 110,385,195 | +397,093 | 13.34% | 63,380,200 |
| 2021-03-04 | 2021-03-02 | 0.589 | 109,988,102 | +86,037 | 13.30% | 64,814,100 |
| 2021-03-03 | 2021-03-01 | 0.559 | 109,902,065 | +258,110 | 13.28% | 61,442,200 |
| 2021-02-26 | 2021-02-24 | 0.559 | 109,643,955 | +8,064,294 | 13.25% | 61,297,900 |
| 2021-02-25 | 2021-02-23 | 0.582 | 101,579,661 | +400,402 | 12.28% | 59,091,725 |
| 2021-02-23 | 2021-02-19 | 0.604 | 101,179,259 | -218,401 | 12.23% | 61,152,000 |
| 2021-02-22 | 2021-02-18 | 0.604 | 101,397,660 | -211,783 | 12.26% | 61,284,000 |
| 2021-02-19 | 2021-02-17 | 0.612 | 101,609,443 | +132,365 | 12.28% | 62,179,650 |
| 2021-02-18 | 2021-02-16 | 0.604 | 101,477,078 | +86,036 | 12.27% | 61,332,000 |
| 2021-02-17 | 2021-02-11 | 0.604 | 101,391,042 | +602,258 | 12.26% | 61,280,000 |
| 2021-02-16 | 2021-02-09 | 0.589 | 100,788,784 | +691,603 | 12.18% | 59,393,100 |
| 2021-02-10 | 2021-02-08 | 0.589 | 100,097,181 | +205,165 | 12.10% | 58,985,550 |
| 2021-02-09 | 2021-02-05 | 0.582 | 99,892,016 | +377,238 | 12.07% | 58,109,975 |
| 2021-02-08 | 2021-02-04 | 0.589 | 99,514,778 | +218,401 | 12.03% | 58,642,350 |
| 2021-02-05 | 2021-02-03 | 0.597 | 99,296,377 | +440,111 | 12.00% | 59,263,825 |
| 2021-02-04 | 2021-02-02 | 0.604 | 98,856,266 | +830,586 | 11.95% | 59,748,000 |
| 2021-01-29 | 2021-01-27 | 0.582 | 98,025,680 | -5,555,991 | 11.85% | 57,024,275 |
| 2021-01-28 | 2021-01-26 | 0.574 | 103,581,671 | +648,585 | 12.52% | 59,473,800 |
| 2021-01-27 | 2021-01-25 | 0.574 | 102,933,086 | +251,493 | 12.44% | 59,101,400 |
| 2021-01-13 | 2021-01-11 | 0.597 | 102,681,593 | +6,618 | 12.41% | 61,284,250 |
| 2021-01-12 | 2021-01-08 | 0.597 | 102,674,975 | +367,311 | 12.41% | 61,280,300 |
| 2021-01-11 | 2021-01-07 | 0.604 | 102,307,664 | +327,601 | 12.37% | 61,834,000 |
| 2021-01-08 | 2021-01-06 | 0.604 | 101,980,063 | +373,929 | 12.33% | 61,636,000 |
| 2021-01-07 | 2021-01-05 | 0.582 | 101,606,134 | +228,329 | 12.28% | 59,107,125 |
| 2021-01-06 | 2021-01-04 | 0.589 | 101,377,805 | +284,583 | 12.25% | 59,740,200 |
| 2021-01-05 | 2020-12-31 | 0.597 | 101,093,222 | +635,348 | 12.22% | 60,336,250 |
| 2021-01-04 | 2020-12-29 | 0.567 | 100,457,874 | -16,545 | 12.14% | 56,921,250 |
| 2020-12-30 | 2020-12-28 | 0.597 | 100,474,419 | +13,236,428 | 12.15% | 59,966,925 |
| 2020-12-29 | 2020-12-24 | 0.597 | 87,237,991 | -794,185 | 10.55% | 52,066,925 |
| 2020-12-22 | 2020-12-18 | 0.559 | 88,032,176 | +148,909 | 10.64% | 49,215,550 |
| 2020-12-21 | 2020-12-17 | 0.567 | 87,883,267 | -13,355,556 | 10.62% | 49,796,250 |
| 2020-12-17 | 2020-12-15 | 0.567 | 101,238,823 | -2,964,960 | 12.24% | 57,363,750 |
| 2020-12-16 | 2020-12-14 | 0.567 | 104,203,783 | +82,728 | 12.60% | 59,043,750 |
| 2020-12-15 | 2020-12-11 | 0.559 | 104,121,055 | +145,601 | 12.59% | 58,210,250 |
| 2020-12-14 | 2020-12-10 | 0.567 | 103,975,454 | +191,928 | 12.57% | 58,914,375 |
| 2020-12-11 | 2020-12-09 | 0.559 | 103,783,526 | +29,782 | 12.55% | 58,021,550 |
| 2020-12-10 | 2020-12-08 | 0.559 | 103,753,744 | +99,273 | 12.54% | 58,004,900 |
| 2020-12-09 | 2020-12-07 | 0.559 | 103,654,471 | -132,364 | 12.53% | 57,949,400 |
| 2020-12-07 | 2020-12-03 | 0.544 | 103,786,835 | +205,164 | 12.55% | 56,455,200 |
| 2020-12-02 | 2020-11-30 | 0.567 | 103,581,671 | -72,800 | 12.52% | 58,691,250 |
| 2020-11-30 | 2020-11-26 | 0.559 | 103,654,471 | -3,970,928 | 12.53% | 57,949,400 |
| 2020-10-29 | 2020-10-27 | 0.499 | 107,625,399 | +5,956,392 | 13.01% | 53,664,600 |
| 2020-10-15 | 2020-10-12 | 0.552 | 101,669,007 | -1,108,551 | 12.29% | 56,071,300 |
| 2020-10-14 | 2020-10-09 | 0.567 | 102,777,558 | +198,547 | 12.42% | 58,235,625 |
| 2020-10-12 | 2020-10-08 | 0.567 | 102,579,011 | +244,874 | 12.40% | 58,123,125 |
| 2020-10-09 | 2020-10-07 | 0.559 | 102,334,137 | +334,220 | 12.37% | 57,211,250 |
| 2020-10-08 | 2020-10-06 | 0.552 | 101,999,917 | +254,801 | 12.33% | 56,253,800 |
| 2020-09-30 | 2020-09-28 | 0.574 | 101,745,116 | +129,055 | 12.30% | 58,419,300 |
| 2020-09-29 | 2020-09-25 | 0.574 | 101,616,061 | -661,821 | 12.28% | 58,345,200 |
| 2020-09-28 | 2020-09-24 | 0.559 | 102,277,882 | +19,854 | 12.36% | 57,179,800 |
| 2020-09-25 | 2020-09-23 | 0.544 | 102,258,028 | +244,874 | 12.36% | 55,623,600 |
| 2020-09-24 | 2020-09-22 | 0.552 | 102,013,154 | -562,548 | 12.33% | 56,261,100 |
| 2020-09-23 | 2020-09-21 | 0.574 | 102,575,702 | -655,203 | 12.40% | 58,896,200 |
| 2020-09-22 | 2020-09-18 | 0.552 | 103,230,905 | +185,310 | 12.48% | 56,932,700 |
| 2020-09-21 | 2020-09-17 | 0.544 | 103,045,595 | +330,910 | 12.46% | 56,052,000 |
| 2020-09-18 | 2020-09-16 | 0.567 | 102,714,685 | -364,001 | 12.42% | 58,200,000 |
| 2020-09-17 | 2020-09-15 | 0.567 | 103,078,686 | +105,891 | 12.46% | 58,406,250 |
| 2020-09-15 | 2020-09-11 | 0.582 | 102,972,795 | -17,015,429 | 12.45% | 59,902,150 |
| 2020-09-11 | 2020-09-09 | 0.589 | 119,988,224 | +638,658 | 14.50% | 70,707,000 |
| 2020-09-10 | 2020-09-08 | 0.559 | 119,349,566 | +198,546 | 14.43% | 66,723,950 |
| 2020-09-09 | 2020-09-07 | 0.567 | 119,151,020 | +261,420 | 14.40% | 67,513,125 |
| 2020-09-08 | 2020-09-04 | 0.574 | 118,889,600 | -231,638 | 14.37% | 68,263,200 |
| 2020-09-07 | 2020-09-03 | 0.582 | 119,121,238 | -347,456 | 14.40% | 69,296,150 |
| 2020-09-04 | 2020-09-02 | 0.589 | 119,468,694 | +135,674 | 14.44% | 70,400,850 |
| 2020-09-03 | 2020-09-01 | 0.589 | 119,333,020 | -320,984 | 14.42% | 70,320,900 |
| 2020-09-02 | 2020-08-31 | 0.589 | 119,654,004 | +301,129 | 14.46% | 70,510,050 |
| 2020-09-01 | 2020-08-28 | 0.597 | 119,352,875 | +665,130 | 14.43% | 71,234,300 |
| 2020-08-31 | 2020-08-27 | 0.589 | 118,687,745 | -162,146 | 14.35% | 69,940,650 |
| 2020-08-27 | 2020-08-25 | 0.582 | 118,849,891 | +221,710 | 14.37% | 69,138,300 |
| 2020-08-26 | 2020-08-24 | 0.567 | 118,628,181 | -3,309 | 14.34% | 67,216,875 |
| 2020-08-25 | 2020-08-21 | 0.574 | 118,631,490 | +423,566 | 14.34% | 68,115,000 |
| 2020-08-24 | 2020-08-20 | 0.574 | 118,207,924 | -26,473 | 14.29% | 67,871,800 |
| 2020-08-21 | 2020-08-19 | 0.589 | 118,234,397 | +36,400 | 14.29% | 69,673,500 |
| 2020-08-20 | 2020-08-18 | 0.574 | 118,197,997 | +605,567 | 14.29% | 67,866,100 |
| 2020-08-19 | 2020-08-17 | 0.582 | 117,592,430 | +241,565 | 14.21% | 68,406,800 |
| 2020-07-23 | 2020-07-21 | 0.529 | 117,350,865 | +463,275 | 14.19% | 62,060,250 |
| 2020-07-16 | 2020-07-14 | 0.567 | 116,887,590 | +4,109,911 | 14.13% | 66,230,625 |
| 2020-07-15 | 2020-07-13 | 0.604 | 112,777,679 | -2,150,920 | 13.63% | 68,162,000 |
| 2020-07-06 | 2020-07-02 | 0.552 | 114,928,599 | +66,182 | 13.89% | 63,384,075 |
| 2020-06-26 | 2020-06-23 | 0.582 | 114,862,417 | +807,422 | 13.88% | 66,818,675 |
| 2020-06-24 | 2020-06-22 | 0.641 | 114,054,995 | +532,767 | 13.79% | 73,100,743 |
| 2020-06-23 | 2020-06-19 | 0.625 | 113,522,228 | +6,511,333 | 13.72% | 70,940,297 |
| 2020-06-22 | 2020-06-18 | 0.633 | 107,010,895 | +84,253 | 13.72% | 67,728,675 |
| 2020-06-19 | 2020-06-17 | 0.649 | 106,926,642 | +321,410 | 13.71% | 69,388,650 |
| 2020-06-18 | 2020-06-16 | 0.641 | 106,605,232 | +711,472 | 13.67% | 68,326,000 |
| 2020-06-17 | 2020-06-15 | 0.641 | 105,893,760 | +780,122 | 13.57% | 67,870,000 |
| 2020-06-16 | 2020-06-12 | 0.641 | 105,113,638 | +361,976 | 13.47% | 67,370,000 |
| 2020-06-15 | 2020-06-11 | 0.617 | 104,751,662 | -1,023,520 | 13.43% | 64,620,325 |
| 2020-06-12 | 2020-06-10 | 0.609 | 105,775,182 | -24,964 | 13.56% | 64,404,300 |
| 2020-06-11 | 2020-06-09 | 0.617 | 105,800,146 | +386,941 | 13.56% | 65,267,125 |
| 2020-06-10 | 2020-06-08 | 0.609 | 105,413,205 | +93,614 | 13.51% | 64,183,900 |
| 2020-06-09 | 2020-06-05 | 0.633 | 105,319,591 | -352,615 | 13.50% | 66,658,225 |
| 2020-06-08 | 2020-06-04 | 0.609 | 105,672,206 | -124,819 | 13.55% | 64,341,600 |
| 2020-06-05 | 2020-06-03 | 0.609 | 105,797,025 | -427,507 | 13.56% | 64,417,600 |
| 2020-06-03 | 2020-06-01 | 0.617 | 106,224,532 | -268,362 | 13.62% | 65,528,925 |
| 2020-06-02 | 2020-05-29 | 0.625 | 106,492,894 | +443,109 | 13.65% | 66,547,650 |
| 2020-06-01 | 2020-05-28 | 0.609 | 106,049,785 | +5,027,106 | 13.59% | 64,571,500 |
| 2020-05-26 | 2020-05-22 | 0.625 | 101,022,679 | +193,471 | 12.95% | 63,129,300 |
| 2020-05-25 | 2020-05-21 | 0.641 | 100,829,208 | +118,578 | 12.92% | 64,624,000 |
| 2020-05-21 | 2020-05-19 | 0.649 | 100,710,630 | +386,941 | 12.91% | 65,354,850 |
| 2020-05-18 | 2020-05-14 | 0.649 | 100,323,689 | +1,260,677 | 12.86% | 65,103,750 |
| 2020-05-15 | 2020-05-13 | 0.625 | 99,063,012 | -546,085 | 12.70% | 61,904,700 |
| 2020-05-14 | 2020-05-12 | 0.649 | 99,609,097 | -3,121 | 12.77% | 64,640,025 |
| 2020-05-13 | 2020-05-11 | 0.689 | 99,612,218 | -3,120 | 12.77% | 68,632,300 |
| 2020-05-05 | 2020-04-29 | 0.545 | 99,615,338 | +6,241 | 12.77% | 54,269,100 |
| 2020-05-04 | 2020-04-28 | 0.521 | 99,609,097 | -1,435,425 | 12.77% | 51,871,625 |
| 2020-04-29 | 2020-04-27 | 0.545 | 101,044,522 | +174,747 | 12.95% | 55,047,700 |
| 2020-04-27 | 2020-04-23 | 0.505 | 100,869,775 | -596,013 | 12.93% | 50,911,875 |
| 2020-04-06 | 2020-04-02 | 0.513 | 101,465,788 | +140,422 | 13.01% | 52,025,600 |
| 2020-03-31 | 2020-03-27 | 0.473 | 101,325,366 | +624,098 | 12.99% | 47,894,725 |
| 2020-03-20 | 2020-03-18 | 0.473 | 100,701,268 | -2,312,282 | 12.91% | 47,599,725 |
| 2020-03-12 | 2020-03-10 | 0.505 | 103,013,550 | +15,603 | 13.20% | 51,993,900 |
| 2020-03-11 | 2020-03-09 | 0.489 | 102,997,947 | +2,199,944 | 13.20% | 50,335,675 |
| 2020-03-09 | 2020-03-05 | 0.521 | 100,798,003 | +243,398 | 12.92% | 52,490,750 |
| 2020-03-06 | 2020-03-04 | 0.505 | 100,554,605 | +355,735 | 12.89% | 50,752,800 |
| 2020-03-02 | 2020-02-27 | 0.537 | 100,198,870 | -2,399,655 | 12.84% | 53,784,250 |
| 2020-02-27 | 2020-02-25 | 0.505 | 102,598,525 | -477,435 | 13.15% | 51,784,425 |
| 2020-02-26 | 2020-02-24 | 0.505 | 103,075,960 | -474,314 | 13.21% | 52,025,400 |
| 2020-02-25 | 2020-02-21 | 0.521 | 103,550,274 | -1,135,857 | 13.27% | 53,924,000 |
| 2020-02-24 | 2020-02-20 | 0.513 | 104,686,131 | +6,241 | 13.42% | 53,676,800 |
| 2020-02-21 | 2020-02-19 | 0.513 | 104,679,890 | +12,481 | 13.42% | 53,673,600 |
| 2020-02-20 | 2020-02-18 | 0.545 | 104,667,409 | +1,042,243 | 13.42% | 57,021,400 |
| 2020-02-19 | 2020-02-17 | 0.553 | 103,625,166 | +689,628 | 13.28% | 57,283,800 |
| 2020-02-18 | 2020-02-14 | 0.545 | 102,935,538 | +386,941 | 13.19% | 56,077,900 |
| 2020-02-17 | 2020-02-13 | 0.545 | 102,548,597 | +1,550,882 | 13.15% | 55,867,100 |
| 2020-02-14 | 2020-02-12 | 0.521 | 100,997,715 | +826,930 | 12.95% | 52,594,750 |
| 2020-02-13 | 2020-02-11 | 0.481 | 100,170,785 | +31,205 | 12.84% | 48,151,500 |
| 2020-02-12 | 2020-02-10 | 0.505 | 100,139,580 | +574,169 | 12.84% | 50,543,325 |
| 2020-02-11 | 2020-02-07 | 0.537 | 99,565,411 | +764,520 | 12.76% | 53,444,225 |
| 2020-02-10 | 2020-02-06 | 0.545 | 98,800,891 | +755,158 | 12.66% | 53,825,400 |
| 2020-02-06 | 2020-02-04 | 0.457 | 98,045,733 | +53,048 | 12.57% | 44,773,500 |
| 2020-02-05 | 2020-02-03 | 0.441 | 97,992,685 | +56,169 | 12.56% | 43,179,125 |
| 2020-02-04 | 2020-01-31 | 0.433 | 97,936,516 | -218,434 | 12.55% | 42,369,750 |
| 2020-01-30 | 2020-01-24 | 0.545 | 98,154,950 | +124,819 | 12.58% | 53,473,500 |
| 2020-01-29 | 2020-01-22 | 0.617 | 98,030,131 | -830,049 | 12.57% | 60,473,875 |
| 2020-01-23 | 2020-01-21 | 0.617 | 98,860,180 | -599,134 | 12.67% | 60,985,925 |
| 2020-01-22 | 2020-01-20 | 0.609 | 99,459,314 | -973,592 | 12.75% | 60,558,700 |
| 2020-01-21 | 2020-01-17 | 0.641 | 100,432,906 | +1,185,785 | 12.87% | 64,370,000 |
| 2020-01-20 | 2020-01-16 | 0.633 | 99,247,121 | +193,470 | 12.72% | 62,814,875 |
| 2020-01-16 | 2020-01-14 | 0.609 | 99,053,651 | +6,241 | 12.70% | 60,311,700 |
| 2020-01-14 | 2020-01-10 | 0.657 | 99,047,410 | +321,411 | 12.70% | 65,069,050 |
| 2020-01-13 | 2020-01-09 | 0.641 | 98,725,999 | +377,579 | 12.66% | 63,276,000 |
| 2020-01-10 | 2020-01-08 | 0.641 | 98,348,420 | -62,410 | 12.61% | 63,034,000 |
| 2020-01-09 | 2020-01-07 | 0.657 | 98,410,830 | +68,651 | 12.61% | 64,650,850 |
| 2020-01-08 | 2020-01-06 | 0.649 | 98,342,179 | +1,650,738 | 12.61% | 63,817,875 |
| 2020-01-07 | 2020-01-03 | 0.657 | 96,691,441 | +1,769,317 | 12.39% | 63,521,300 |
| 2020-01-06 | 2020-01-02 | 0.641 | 94,922,124 | +727,073 | 12.17% | 60,838,000 |
| 2020-01-03 | 2019-12-31 | 0.641 | 94,195,051 | +230,916 | 12.07% | 60,372,000 |
| 2020-01-02 | 2019-12-27 | 0.649 | 93,964,135 | +449,351 | 12.04% | 60,976,800 |
| 2019-12-30 | 2019-12-24 | 0.641 | 93,514,784 | -3,875,646 | 11.99% | 59,936,000 |
| 2019-12-27 | 2019-12-20 | 0.657 | 97,390,430 | -1,719,389 | 12.48% | 63,980,500 |
| 2019-12-23 | 2019-12-19 | 0.633 | 99,109,819 | +1,064,086 | 12.70% | 62,727,975 |
| 2019-12-20 | 2019-12-18 | 0.633 | 98,045,733 | +1,185,785 | 12.57% | 62,054,500 |
| 2019-12-19 | 2019-12-17 | 0.649 | 96,859,948 | +202,832 | 12.42% | 62,856,000 |
| 2019-12-18 | 2019-12-16 | 0.633 | 96,657,116 | +858,134 | 12.39% | 61,175,625 |
| 2019-12-17 | 2019-12-13 | 0.625 | 95,798,982 | +920,544 | 12.28% | 59,865,000 |
| 2019-12-16 | 2019-12-12 | 0.681 | 94,878,438 | -23,200,828 | 12.16% | 64,610,625 |
| 2019-12-13 | 2019-12-11 | 0.665 | 118,079,266 | -184,109 | 15.14% | 78,518,000 |
| 2019-12-12 | 2019-12-10 | 0.673 | 118,263,375 | -418,145 | 15.16% | 79,587,900 |
| 2019-12-11 | 2019-12-09 | 0.633 | 118,681,520 | +446,230 | 15.21% | 75,115,175 |
| 2019-12-10 | 2019-12-06 | 0.641 | 118,235,290 | -664,664 | 15.16% | 75,780,000 |
| 2019-12-09 | 2019-12-05 | 0.641 | 118,899,954 | +1,394,858 | 15.24% | 76,206,000 |
| 2019-12-06 | 2019-12-04 | 0.593 | 117,505,096 | +2,540,077 | 15.06% | 69,663,600 |
| 2019-12-05 | 2019-12-03 | 0.649 | 114,965,019 | -1,138,978 | 14.74% | 74,605,050 |
| 2019-12-04 | 2019-12-02 | 0.713 | 116,103,997 | -1,750,594 | 14.88% | 82,785,575 |
| 2019-12-03 | 2019-11-29 | 0.665 | 117,854,591 | +698,990 | 15.11% | 78,368,600 |
| 2019-12-02 | 2019-11-28 | 0.665 | 117,155,601 | 15.02% | 77,903,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy