History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.630 0 +0
2025-09-29 2025-09-25 0.630 0 +0
2025-09-26 2025-09-24 0.650 0 +0
2025-09-25 2025-09-23 0.630 0 +0
2025-09-24 2025-09-22 0.630 0 +0
2025-09-23 2025-09-19 0.630 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.650 0 +0
2025-09-17 2025-09-15 0.650 0 +0
2025-09-16 2025-09-12 0.650 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.640 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.640 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.640 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.660 0 +0
2025-08-28 2025-08-26 0.640 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.650 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.650 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.660 0 +0
2025-08-15 2025-08-13 0.650 0 +0
2025-08-14 2025-08-12 0.650 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.670 0 +0
2025-08-11 2025-08-07 0.670 0 +0
2025-08-08 2025-08-06 0.670 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.690 0 +0
2025-07-31 2025-07-29 0.720 0 +0
2025-07-30 2025-07-28 0.720 0 +0
2025-07-29 2025-07-25 0.710 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.720 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.730 0 +0
2025-07-11 2025-07-09 0.740 0 +0
2025-07-10 2025-07-08 0.740 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.690 0 +0
2025-07-04 2025-07-02 0.690 0 +0
2025-07-03 2025-06-30 0.690 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.690 0 +0
2025-06-27 2025-06-25 0.690 0 +0
2025-06-26 2025-06-24 0.680 0 +0
2025-06-25 2025-06-23 0.791 0 +0
2025-06-24 2025-06-20 0.812 0 +0
2025-06-23 2025-06-19 0.801 0 +0
2025-06-20 2025-06-18 0.812 0 +0
2025-06-19 2025-06-17 0.812 0 +0
2025-06-18 2025-06-16 0.801 0 +0
2025-06-17 2025-06-13 0.791 0 +0
2025-06-16 2025-06-12 0.780 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.769 0 +0
2025-06-11 2025-06-09 0.791 0 +0
2025-06-10 2025-06-06 0.791 0 +0
2025-06-09 2025-06-05 0.801 0 +0
2025-06-06 2025-06-04 0.801 0 +0
2025-06-05 2025-06-03 0.801 0 +0
2025-06-04 2025-06-02 0.812 0 +0
2025-06-03 2025-05-30 0.812 0 +0
2025-06-02 2025-05-29 0.812 0 +0
2025-05-30 2025-05-28 0.812 0 +0
2025-05-29 2025-05-27 0.812 0 +0
2025-05-28 2025-05-26 0.801 0 +0
2025-05-27 2025-05-23 0.780 0 +0
2025-05-26 2025-05-22 0.769 0 +0
2025-05-23 2025-05-21 0.758 0 +0
2025-05-22 2025-05-20 0.758 0 +0
2025-05-21 2025-05-19 0.780 0 +0
2025-05-20 2025-05-16 0.780 0 +0
2025-05-19 2025-05-15 0.791 0 +0
2025-05-16 2025-05-14 0.791 0 +0
2025-05-15 2025-05-13 0.791 0 +0
2025-05-14 2025-05-12 0.769 0 +0
2025-05-13 2025-05-09 0.769 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.769 0 +0
2025-05-08 2025-05-06 0.769 0 +0
2025-05-07 2025-05-02 0.791 0 +0
2025-05-06 2025-04-30 0.780 0 +0
2025-05-02 2025-04-29 0.769 0 +0
2025-04-30 2025-04-28 0.769 0 +0
2025-04-29 2025-04-25 0.801 0 +0
2025-04-28 2025-04-24 0.791 0 +0
2025-04-25 2025-04-23 0.780 0 +0
2025-04-24 2025-04-22 0.769 0 +0
2025-04-23 2025-04-17 0.758 0 +0
2025-04-22 2025-04-16 0.780 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.758 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.747 0 +0
2025-04-10 2025-04-08 0.736 0 +0
2025-04-09 2025-04-07 0.715 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.834 0 +0
2025-04-03 2025-04-01 0.823 0 +0
2025-04-02 2025-03-31 0.812 0 +0
2025-04-01 2025-03-28 0.823 0 +0
2025-03-31 2025-03-27 0.834 0 +0
2025-03-28 2025-03-26 0.834 0 +0
2025-03-27 2025-03-25 0.812 0 +0
2025-03-26 2025-03-24 0.812 0 +0
2025-03-25 2025-03-21 0.801 0 +0
2025-03-24 2025-03-20 0.823 0 +0
2025-03-21 2025-03-19 0.834 0 +0
2025-03-20 2025-03-18 0.845 0 +0
2025-03-19 2025-03-17 0.845 0 +0
2025-03-18 2025-03-14 0.834 0 +0
2025-03-17 2025-03-13 0.812 0 +0
2025-03-14 2025-03-12 0.834 0 +0
2025-03-13 2025-03-11 0.845 0 +0
2025-03-12 2025-03-10 0.823 0 +0
2025-03-11 2025-03-07 0.845 0 +0
2025-03-10 2025-03-06 0.834 0 +0
2025-03-07 2025-03-05 0.834 0 +0
2025-03-06 2025-03-04 0.834 0 +0
2025-03-05 2025-03-03 0.812 0 +0
2025-03-04 2025-02-28 0.845 0 +0
2025-03-03 2025-02-27 0.834 0 +0
2025-02-28 2025-02-26 0.812 0 +0
2025-02-27 2025-02-25 0.801 0 +0
2025-02-26 2025-02-24 0.801 0 +0
2025-02-25 2025-02-21 0.823 0 +0
2025-02-24 2025-02-20 0.791 0 +0
2025-02-21 2025-02-19 0.791 0 +0
2025-02-20 2025-02-18 0.769 0 +0
2025-02-19 2025-02-17 0.791 0 +0
2025-02-18 2025-02-14 0.791 0 +0
2025-02-17 2025-02-13 0.791 0 +0
2025-02-14 2025-02-12 0.801 0 +0
2025-02-13 2025-02-11 0.823 0 +0
2025-02-12 2025-02-10 0.834 0 +0
2025-02-11 2025-02-07 0.812 0 +0
2025-02-10 2025-02-06 0.812 0 +0
2025-02-07 2025-02-05 0.823 0 +0
2025-02-06 2025-02-04 0.780 0 +0
2025-02-05 2025-02-03 0.769 0 +0
2025-02-04 2025-01-28 0.758 0 +0
2025-02-03 2025-01-24 0.780 0 +0
2025-01-27 2025-01-23 0.758 0 +0
2025-01-24 2025-01-22 0.769 0 +0
2025-01-23 2025-01-21 0.747 0 +0
2025-01-22 2025-01-20 0.747 0 +0
2025-01-21 2025-01-17 0.726 0 +0
2025-01-20 2025-01-16 0.747 0 +0
2025-01-17 2025-01-15 0.780 0 +0
2025-01-16 2025-01-14 0.747 0 +0
2025-01-15 2025-01-13 0.726 0 +0
2025-01-14 2025-01-10 0.758 0 +0
2025-01-13 2025-01-09 0.780 0 +0
2025-01-10 2025-01-08 0.769 0 +0
2025-01-09 2025-01-07 0.758 0 +0
2025-01-08 2025-01-06 0.769 0 +0
2025-01-07 2025-01-03 0.747 0 +0
2025-01-06 2025-01-02 0.736 0 +0
2025-01-03 2024-12-31 0.747 0 +0
2025-01-02 2024-12-27 0.726 0 +0
2024-12-30 2024-12-24 0.726 0 +0
2024-12-27 2024-12-20 0.704 0 +0
2024-12-23 2024-12-19 0.693 0 +0
2024-12-20 2024-12-18 0.758 0 +0
2024-12-19 2024-12-17 0.726 0 +0
2024-12-18 2024-12-16 0.791 0 +0
2024-12-17 2024-12-13 0.747 0 +0
2024-12-16 2024-12-12 0.747 0 +0
2024-12-13 2024-12-11 0.736 0 +0
2024-12-12 2024-12-10 0.715 0 +0
2024-12-11 2024-12-09 0.726 0 +0
2024-12-10 2024-12-06 0.736 0 +0
2024-12-09 2024-12-05 0.704 0 +0
2024-12-06 2024-12-04 0.682 0 +0
2024-12-05 2024-12-03 0.672 0 +0
2024-12-04 2024-12-02 0.672 0 +0
2024-12-03 2024-11-29 0.661 0 +0
2024-12-02 2024-11-28 0.661 0 +0
2024-11-29 2024-11-27 0.672 0 +0
2024-11-28 2024-11-26 0.672 0 +0
2024-11-27 2024-11-25 0.672 0 +0
2024-11-26 2024-11-22 0.682 0 +0
2024-11-25 2024-11-21 0.704 0 +0
2024-11-22 2024-11-20 0.682 0 +0
2024-11-21 2024-11-19 0.672 0 +0
2024-11-20 2024-11-18 0.661 0 +0
2024-11-19 2024-11-15 0.682 0 +0
2024-11-18 2024-11-14 0.661 0 -5,235,041
2024-11-15 2024-11-13 0.650 5,235,041 -64,630 0.45% 3,402,000
2024-11-14 2024-11-12 0.661 5,299,671 -180,041 0.46% 3,501,400
2024-11-13 2024-11-11 0.650 5,479,712 -124,644 0.47% 3,561,000
2024-11-12 2024-11-08 0.650 5,604,356 -36,932 0.49% 3,642,000
2024-11-11 2024-11-07 0.639 5,641,288 -4,616 0.49% 3,604,900
2024-11-08 2024-11-06 0.650 5,645,904 -110,795 0.49% 3,669,000
2024-11-07 2024-11-05 0.715 5,756,699 +115,411 0.50% 4,115,100
2024-11-06 2024-11-04 0.672 5,641,288 +101,562 0.49% 3,788,200
2024-11-05 2024-11-01 0.650 5,539,726 +346,233 0.48% 3,600,000
2024-11-01 2024-10-30 0.650 5,193,493 +161,575 0.45% 3,375,000
2024-10-31 2024-10-29 0.682 5,031,918 -55,397 0.44% 3,433,500
2024-10-30 2024-10-28 0.672 5,087,315 +46,164 0.44% 3,416,200
2024-10-29 2024-10-25 0.650 5,041,151 +221,589 0.44% 3,276,000
2024-10-28 2024-10-24 0.650 4,819,562 +13,850 0.42% 3,132,000
2024-10-25 2024-10-23 0.650 4,805,712 +96,945 0.42% 3,123,000
2024-10-24 2024-10-22 0.650 4,708,767 +244,671 0.41% 3,060,000
2024-10-23 2024-10-21 0.639 4,464,096 +13,849 0.39% 2,852,650
2024-10-22 2024-10-18 0.639 4,450,247 +203,124 0.39% 2,843,800
2024-10-18 2024-10-16 0.639 4,247,123 +166,191 0.37% 2,714,000
2024-10-17 2024-10-15 0.639 4,080,932 +13,850 0.35% 2,607,800
2024-10-16 2024-10-14 0.628 4,067,082 -50,781 0.35% 2,554,900
2024-10-15 2024-10-10 0.639 4,117,863 -13,849 0.36% 2,631,400
2024-10-14 2024-10-09 0.628 4,131,712 +60,013 0.36% 2,595,500
2024-10-10 2024-10-08 0.628 4,071,699 +27,699 0.35% 2,557,800
2024-10-09 2024-10-07 0.672 4,044,000 +115,411 0.35% 2,715,600
2024-10-08 2024-10-04 0.639 3,928,589 +36,931 0.34% 2,510,450
2024-10-07 2024-10-03 0.628 3,891,658 +138,494 0.34% 2,444,700
2024-10-04 2024-10-02 0.628 3,753,164 +235,438 0.33% 2,357,700
2024-10-03 2024-09-30 0.617 3,517,726 +41,548 0.30% 2,171,700
2024-10-02 2024-09-27 0.628 3,476,178 +101,562 0.30% 2,183,700
2024-09-30 2024-09-26 0.628 3,374,616 +517,041 0.29% 2,119,900
2024-09-27 2024-09-25 0.596 2,857,575 +101,561 0.25% 1,702,250
2024-09-26 2024-09-24 0.596 2,756,014 +166,192 0.24% 1,641,750
2024-09-25 2024-09-23 0.607 2,589,822 -212,356 0.22% 1,570,800
2024-09-20 2024-09-17 0.617 2,802,178 -50,781 0.24% 1,729,950
2024-09-19 2024-09-16 0.585 2,852,959 +18,466 0.25% 1,668,600
2024-09-17 2024-09-13 0.585 2,834,493 -4,617 0.25% 1,657,800
2024-09-16 2024-09-12 0.574 2,839,110 -36,931 0.25% 1,629,750
2024-09-13 2024-09-11 0.585 2,876,041 -313,918 0.25% 1,682,100
2024-09-12 2024-09-10 0.585 3,189,959 -226,205 0.28% 1,865,700
2024-09-11 2024-09-09 0.617 3,416,164 +138,493 0.30% 2,109,000
2024-09-09 2024-09-04 0.585 3,277,671 -73,863 0.28% 1,917,000
2024-09-05 2024-09-03 0.585 3,351,534 -4,617 0.29% 1,960,200
2024-09-04 2024-09-02 0.585 3,356,151 -73,863 0.29% 1,962,900
2024-09-03 2024-08-30 0.574 3,430,014 +83,096 0.30% 1,968,950
2024-09-02 2024-08-29 0.574 3,346,918 -166,192 0.29% 1,921,250
2024-08-30 2024-08-28 0.607 3,513,110 -27,698 0.30% 2,130,800
2024-08-29 2024-08-27 0.574 3,540,808 +64,630 0.31% 2,032,550
2024-08-28 2024-08-26 0.574 3,476,178 -78,480 0.30% 1,995,450
2024-08-27 2024-08-23 0.574 3,554,658 +41,548 0.31% 2,040,500
2024-08-26 2024-08-22 0.596 3,513,110 -230,822 0.30% 2,092,750
2024-08-23 2024-08-21 0.596 3,743,932 -129,260 0.32% 2,230,250
2024-08-22 2024-08-20 0.585 3,873,192 -9,233 0.34% 2,265,300
2024-08-21 2024-08-19 0.596 3,882,425 -198,507 0.34% 2,312,750
2024-08-20 2024-08-16 0.617 4,080,932 -55,397 0.35% 2,519,400
2024-08-19 2024-08-15 0.617 4,136,329 -73,863 0.36% 2,553,600
2024-08-16 2024-08-14 0.639 4,210,192 -23,082 0.36% 2,690,400
2024-08-15 2024-08-13 0.617 4,233,274 -193,890 0.37% 2,613,450
2024-08-14 2024-08-12 0.585 4,427,164 -32,315 0.38% 2,589,300
2024-08-13 2024-08-09 0.596 4,459,479 -327,768 0.39% 2,656,500
2024-08-12 2024-08-08 0.596 4,787,247 -496,267 0.41% 2,851,750
2024-08-09 2024-08-07 0.628 5,283,514 -355,465 0.46% 3,319,050
2024-08-08 2024-08-06 0.628 5,638,979 +18,465 0.49% 3,542,350
2024-08-07 2024-08-05 0.628 5,620,514 -32,315 0.49% 3,530,750
2024-08-06 2024-08-02 0.672 5,652,829 +720,165 0.49% 3,795,950
2024-08-05 2024-08-01 0.650 4,932,664 +378,548 0.43% 3,205,500
2024-08-02 2024-07-31 0.639 4,554,116 +129,260 0.39% 2,910,175
2024-08-01 2024-07-30 0.639 4,424,856 +69,246 0.38% 2,827,575
2024-07-31 2024-07-29 0.628 4,355,610 -32,315 0.38% 2,736,150
2024-07-30 2024-07-26 0.628 4,387,925 +46,165 0.38% 2,756,450
2024-07-29 2024-07-25 0.628 4,341,760 +9,233 0.38% 2,727,450
2024-07-25 2024-07-23 0.617 4,332,527 -115,411 0.38% 2,674,725
2024-07-24 2024-07-22 0.617 4,447,938 -133,877 0.39% 2,745,975
2024-07-23 2024-07-19 0.628 4,581,815 -373,932 0.40% 2,878,250
2024-07-22 2024-07-18 0.639 4,955,747 -101,561 0.43% 3,166,825
2024-07-19 2024-07-17 0.650 5,057,308 -410,863 0.44% 3,286,500
2024-07-18 2024-07-16 0.639 5,468,171 -4,617 0.47% 3,494,275
2024-07-16 2024-07-12 0.672 5,472,788 -18,465 0.47% 3,675,050
2024-07-15 2024-07-11 0.650 5,491,253 -9,233 0.48% 3,568,500
2024-07-12 2024-07-10 0.661 5,500,486 +13,849 0.48% 3,634,075
2024-07-11 2024-07-09 0.672 5,486,637 +13,849 0.48% 3,684,350
2024-07-10 2024-07-08 0.672 5,472,788 +4,617 0.47% 3,675,050
2024-07-09 2024-07-05 0.672 5,468,171 +27,698 0.47% 3,671,950
2024-07-08 2024-07-04 0.672 5,440,473 -83,095 0.47% 3,653,350
2024-07-05 2024-07-03 0.682 5,523,568 -36,932 0.48% 3,768,975
2024-07-04 2024-07-02 0.661 5,560,500 -27,699 0.48% 3,673,725
2024-07-03 2024-06-28 0.661 5,588,199 -60,013 0.48% 3,692,025
2024-07-02 2024-06-27 0.672 5,648,212 +272,370 0.49% 3,792,850
2024-06-28 2024-06-26 0.682 5,375,842 +193,890 0.47% 3,668,175
2024-06-27 2024-06-25 0.650 5,181,952 +318,534 0.45% 3,367,500
2024-06-26 2024-06-24 0.639 4,863,418 +41,548 0.42% 3,107,825
2024-06-25 2024-06-21 0.639 4,821,870 -73,863 0.42% 3,081,275
2024-06-24 2024-06-20 0.628 4,895,733 -27,699 0.42% 3,075,450
2024-06-21 2024-06-19 0.639 4,923,432 -156,958 0.43% 3,146,175
2024-06-20 2024-06-18 0.650 5,080,390 -50,781 0.44% 3,301,500
2024-06-19 2024-06-17 0.672 5,131,171 +50,781 0.44% 3,445,650
2024-06-18 2024-06-14 0.815 5,080,390 -170,809 0.44% 4,138,488
2024-06-17 2024-06-13 0.815 5,251,199 +514,214 0.46% 4,277,629
2024-06-14 2024-06-12 0.803 4,736,985 -343,727 0.44% 3,803,625
2024-06-13 2024-06-11 0.815 5,080,712 -214,829 0.47% 4,138,750
2024-06-12 2024-06-07 0.791 5,295,541 +128,897 0.49% 4,190,500
2024-06-11 2024-06-06 0.815 5,166,644 +133,195 0.48% 4,208,750
2024-06-07 2024-06-05 0.803 5,033,449 +8,593 0.47% 4,041,675
2024-06-06 2024-06-04 0.791 5,024,856 -81,635 0.47% 3,976,300
2024-06-05 2024-06-03 0.780 5,106,491 -116,008 0.48% 3,981,475
2024-06-04 2024-05-31 0.791 5,222,499 -21,483 0.49% 4,132,700
2024-06-03 2024-05-30 0.780 5,243,982 -8,593 0.49% 4,088,675
2024-05-31 2024-05-29 0.756 5,252,575 -64,449 0.49% 3,973,125
2024-05-30 2024-05-28 0.756 5,317,024 +81,635 0.49% 4,021,875
2024-05-29 2024-05-27 0.745 5,235,389 -38,669 0.49% 3,899,200
2024-05-28 2024-05-24 0.710 5,274,058 -4,297 0.49% 3,743,875
2024-05-27 2024-05-23 0.722 5,278,355 -158,973 0.49% 3,808,350
2024-05-24 2024-05-22 0.756 5,437,328 +4,296 0.51% 4,112,875
2024-05-23 2024-05-21 0.756 5,433,032 -77,338 0.51% 4,109,625
2024-05-22 2024-05-20 0.756 5,510,370 -64,449 0.51% 4,168,125
2024-05-21 2024-05-17 0.745 5,574,819 -4,297 0.52% 4,152,000
2024-05-20 2024-05-16 0.756 5,579,116 -98,821 0.52% 4,220,125
2024-05-17 2024-05-14 0.756 5,677,937 +12,890 0.53% 4,294,875
2024-05-16 2024-05-13 0.745 5,665,047 +279,278 0.53% 4,219,200
2024-05-14 2024-05-10 0.745 5,385,769 +369,506 0.50% 4,011,200
2024-05-13 2024-05-09 0.722 5,016,263 +133,194 0.47% 3,619,250
2024-05-10 2024-05-08 0.710 4,883,069 +21,483 0.45% 3,466,325
2024-05-09 2024-05-07 0.710 4,861,586 +133,194 0.45% 3,451,075
2024-05-08 2024-05-06 0.722 4,728,392 +17,186 0.44% 3,411,550
2024-05-07 2024-05-03 0.722 4,711,206 +68,746 0.44% 3,399,150
2024-05-06 2024-05-02 0.710 4,642,460 -38,669 0.43% 3,295,525
2024-05-03 2024-04-30 0.698 4,681,129 +8,593 0.44% 3,268,500
2024-04-30 2024-04-26 0.698 4,672,536 -12,890 0.43% 3,262,500
2024-04-29 2024-04-25 0.722 4,685,426 -236,312 0.44% 3,380,550
2024-04-26 2024-04-24 0.687 4,921,738 -154,677 0.46% 3,379,225
2024-04-25 2024-04-23 0.698 5,076,415 -223,423 0.47% 3,544,500
2024-04-24 2024-04-22 0.756 5,299,838 -171,863 0.49% 4,008,875
2024-04-23 2024-04-19 0.733 5,471,701 -171,864 0.51% 4,011,525
2024-04-19 2024-04-17 0.780 5,643,565 +158,974 0.53% 4,400,225
2024-04-18 2024-04-16 0.791 5,484,591 +221,274 0.51% 4,340,100
2024-04-17 2024-04-15 0.756 5,263,317 +253,499 0.49% 3,981,250
2024-04-16 2024-04-12 0.722 5,009,818 +266,388 0.47% 3,614,600
2024-04-15 2024-04-11 0.698 4,743,430 +116,008 0.44% 3,312,000
2024-04-10 2024-04-08 0.640 4,627,422 +34,372 0.43% 2,961,750
2024-04-09 2024-04-05 0.663 4,593,050 +34,373 0.43% 3,046,650
2024-04-08 2024-04-03 0.675 4,558,677 -4,296 0.42% 3,076,900
2024-04-05 2024-04-02 0.663 4,562,973 -8,594 0.42% 3,026,700
2024-04-02 2024-03-27 0.640 4,571,567 +4,297 0.43% 2,926,000
2024-03-28 2024-03-26 0.652 4,567,270 -98,821 0.43% 2,976,400
2024-03-27 2024-03-25 0.652 4,666,091 -193,347 0.43% 3,040,800
2024-03-26 2024-03-22 0.663 4,859,438 +21,483 0.45% 3,223,350
2024-03-22 2024-03-20 0.663 4,837,955 +17,186 0.45% 3,209,100
2024-03-21 2024-03-19 0.663 4,820,769 -73,041 0.45% 3,197,700
2024-03-20 2024-03-18 0.663 4,893,810 +378,099 0.46% 3,246,150
2024-03-19 2024-03-15 0.663 4,515,711 +184,753 0.42% 2,995,350
2024-03-18 2024-03-14 0.640 4,330,958 +42,966 0.40% 2,772,000
2024-03-15 2024-03-13 0.652 4,287,992 -21,483 0.40% 2,794,400
2024-03-14 2024-03-12 0.652 4,309,475 +4,297 0.40% 2,808,400
2024-03-13 2024-03-11 0.640 4,305,178 +116,008 0.40% 2,755,500
2024-03-12 2024-03-08 0.640 4,189,170 -25,780 0.39% 2,681,250
2024-03-08 2024-03-06 0.628 4,214,950 -38,669 0.39% 2,648,700
2024-03-07 2024-03-05 0.628 4,253,619 +42,966 0.40% 2,673,000
2024-03-06 2024-03-04 0.640 4,210,653 -4,297 0.39% 2,695,000
2024-03-05 2024-03-01 0.640 4,214,950 +77,339 0.39% 2,697,750
2024-03-04 2024-02-29 0.640 4,137,611 +98,821 0.39% 2,648,250
2024-03-01 2024-02-28 0.640 4,038,790 +94,525 0.38% 2,585,000
2024-02-29 2024-02-27 0.640 3,944,265 -193,346 0.37% 2,524,500
2024-02-28 2024-02-26 0.663 4,137,611 +17,186 0.39% 2,744,550
2024-02-27 2024-02-23 0.687 4,120,425 +158,974 0.38% 2,829,050
2024-02-26 2024-02-22 0.675 3,961,451 +730,419 0.37% 2,673,800
2024-02-23 2024-02-21 0.675 3,231,032 +283,575 0.30% 2,180,800
2024-02-22 2024-02-20 0.640 2,947,457 -4,297 0.27% 1,886,500
2024-02-21 2024-02-19 0.640 2,951,754 -8,593 0.27% 1,889,250
2024-02-20 2024-02-16 0.628 2,960,347 -81,635 0.28% 1,860,300
2024-02-19 2024-02-15 0.628 3,041,982 -210,533 0.28% 1,911,600
2024-02-16 2024-02-14 0.652 3,252,515 +133,194 0.30% 2,119,600
2024-02-15 2024-02-09 0.652 3,119,321 +90,228 0.29% 2,032,800
2024-02-14 2024-02-07 0.640 3,029,093 -81,635 0.28% 1,938,750
2024-02-08 2024-02-06 0.652 3,110,728 +85,932 0.29% 2,027,200
2024-02-06 2024-02-02 0.652 3,024,796 +158,974 0.28% 1,971,200
2024-02-05 2024-02-01 0.640 2,865,822 -227,719 0.27% 1,834,250
2024-02-02 2024-01-31 0.640 3,093,541 -167,567 0.29% 1,980,000
2024-01-31 2024-01-29 0.605 3,261,108 -68,745 0.30% 1,973,400
2024-01-30 2024-01-26 0.605 3,329,853 -12,890 0.31% 2,015,000
2024-01-26 2024-01-24 0.617 3,342,743 -64,449 0.31% 2,061,700
2024-01-25 2024-01-23 0.605 3,407,192 -137,491 0.32% 2,061,800
2024-01-24 2024-01-22 0.605 3,544,683 -189,049 0.33% 2,145,000
2024-01-23 2024-01-19 0.628 3,733,732 -73,042 0.35% 2,346,300
2024-01-22 2024-01-18 0.640 3,806,774 +30,076 0.35% 2,436,500
2024-01-19 2024-01-17 0.628 3,776,698 -90,229 0.35% 2,373,300
2024-01-18 2024-01-16 0.652 3,866,927 -21,483 0.36% 2,520,000
2024-01-17 2024-01-15 0.652 3,888,410 -42,965 0.36% 2,534,000
2024-01-16 2024-01-12 0.628 3,931,375 -12,890 0.37% 2,470,500
2024-01-15 2024-01-11 0.628 3,944,265 -81,635 0.37% 2,478,600
2024-01-12 2024-01-10 0.640 4,025,900 -21,483 0.37% 2,576,750
2024-01-11 2024-01-09 0.640 4,047,383 +21,483 0.38% 2,590,500
2024-01-10 2024-01-08 0.652 4,025,900 -201,940 0.37% 2,623,600
2024-01-09 2024-01-05 0.663 4,227,840 -141,787 0.39% 2,804,400
2024-01-08 2024-01-04 0.675 4,369,627 +34,373 0.41% 2,949,300
2024-01-05 2024-01-03 0.675 4,335,254 -214,830 0.40% 2,926,100
2024-01-04 2024-01-02 0.687 4,550,084 -154,677 0.42% 3,124,050
2024-01-03 2023-12-29 0.687 4,704,761 +253,499 0.44% 3,230,250
2024-01-02 2023-12-28 0.698 4,451,262 +8,593 0.41% 3,108,000
2023-12-29 2023-12-27 0.698 4,442,669 +12,890 0.41% 3,102,000
2023-12-28 2023-12-22 0.687 4,429,779 +17,186 0.41% 3,041,450
2023-12-27 2023-12-21 0.687 4,412,593 +8,593 0.41% 3,029,650
2023-12-22 2023-12-20 0.687 4,404,000 +103,118 0.41% 3,023,750
2023-12-20 2023-12-18 0.698 4,300,882 -141,787 0.40% 3,003,000
2023-12-19 2023-12-15 0.698 4,442,669 +25,779 0.41% 3,102,000
2023-12-18 2023-12-14 0.710 4,416,890 -137,490 0.41% 3,135,400
2023-12-15 2023-12-13 0.698 4,554,380 +34,372 0.42% 3,180,000
2023-12-14 2023-12-12 0.698 4,520,008 -201,939 0.42% 3,156,000
2023-12-13 2023-12-11 0.675 4,721,947 -85,932 0.44% 3,187,100
2023-12-12 2023-12-08 0.675 4,807,879 -60,152 0.45% 3,245,100
2023-12-11 2023-12-07 0.675 4,868,031 -287,871 0.45% 3,285,700
2023-12-08 2023-12-06 0.652 5,155,902 -266,388 0.48% 3,360,000
2023-12-07 2023-12-05 0.663 5,422,290 -107,415 0.50% 3,596,700
2023-12-06 2023-12-04 0.675 5,529,705 -201,940 0.51% 3,732,300
2023-12-05 2023-12-01 0.675 5,731,645 -451,141 0.53% 3,868,600
2023-12-04 2023-11-30 0.663 6,182,786 -150,380 0.58% 4,101,150
2023-12-01 2023-11-29 0.663 6,333,166 -17,187 0.59% 4,200,900
2023-11-30 2023-11-28 0.663 6,350,353 -360,913 0.59% 4,212,300
2023-11-29 2023-11-27 0.652 6,711,266 -180,457 0.62% 4,373,600
2023-11-28 2023-11-24 0.663 6,891,723 -382,396 0.64% 4,571,400
2023-11-27 2023-11-23 0.675 7,274,119 -348,023 0.68% 4,909,700
2023-11-24 2023-11-22 0.698 7,622,142 -279,278 0.71% 5,322,000
2023-11-23 2023-11-21 0.687 7,901,420 -219,126 0.74% 5,425,050
2023-11-22 2023-11-20 0.722 8,120,546 -150,380 0.76% 5,859,000
2023-11-21 2023-11-17 0.733 8,270,926 -167,567 0.77% 6,063,750
2023-11-20 2023-11-16 0.698 8,438,493 -73,042 0.79% 5,892,000
2023-11-17 2023-11-15 0.698 8,511,535 -107,415 0.79% 5,943,000
2023-11-16 2023-11-14 0.698 8,618,950 -158,973 0.80% 6,018,000
2023-11-15 2023-11-13 0.698 8,777,923 -240,609 0.82% 6,129,000
2023-11-14 2023-11-10 0.687 9,018,532 -386,693 0.84% 6,192,050
2023-11-13 2023-11-09 0.687 9,405,225 -266,388 0.88% 6,457,550
2023-11-10 2023-11-08 0.663 9,671,613 -189,050 0.90% 6,415,350
2023-11-09 2023-11-07 0.663 9,860,663 -8,593 0.92% 6,540,750
2023-11-08 2023-11-06 0.710 9,869,256 +124,601 0.92% 7,005,850
2023-11-07 2023-11-03 0.710 9,744,655 -64,449 0.91% 6,917,400
2023-11-06 2023-11-02 0.722 9,809,104 -292,168 0.91% 7,077,300
2023-11-03 2023-11-01 0.698 10,101,272 -184,753 0.94% 7,053,000
2023-11-02 2023-10-31 0.698 10,286,025 +12,890 0.96% 7,182,000
2023-11-01 2023-10-30 0.710 10,273,135 +262,092 0.96% 7,292,550
2023-10-31 2023-10-27 0.710 10,011,043 +326,540 0.93% 7,106,500
2023-10-30 2023-10-26 0.675 9,684,503 +498,404 0.90% 6,536,600
2023-10-27 2023-10-25 0.687 9,186,099 +120,304 0.86% 6,307,100
2023-10-26 2023-10-24 0.675 9,065,795 +317,948 0.84% 6,119,000
2023-10-25 2023-10-20 0.663 8,747,847 +64,448 0.81% 5,802,600
2023-10-24 2023-10-19 0.675 8,683,399 -17,186 0.81% 5,860,900
2023-10-20 2023-10-18 0.675 8,700,585 +60,152 0.81% 5,872,500
2023-10-19 2023-10-17 0.652 8,640,433 +21,483 0.80% 5,630,800
2023-10-18 2023-10-16 0.640 8,618,950 +73,042 0.80% 5,516,500
2023-10-17 2023-10-13 0.675 8,545,908 +352,320 0.80% 5,768,100
2023-10-16 2023-10-12 0.710 8,193,588 +249,202 0.76% 5,816,350
2023-10-13 2023-10-11 0.698 7,944,386 +386,693 0.74% 5,547,000
2023-10-12 2023-10-10 0.710 7,557,693 +4,296 0.70% 5,364,950
2023-10-10 2023-10-06 0.663 7,553,397 +180,457 0.70% 5,010,300
2023-10-09 2023-10-05 0.675 7,372,940 +197,643 0.69% 4,976,400
2023-10-06 2023-10-04 0.640 7,175,297 +103,118 0.67% 4,592,500
2023-10-05 2023-10-03 0.628 7,072,179 +197,643 0.66% 4,444,200
2023-10-04 2023-09-29 0.663 6,874,536 +17,186 0.64% 4,560,000
2023-10-03 2023-09-28 0.675 6,857,350 +111,711 0.64% 4,628,400
2023-09-29 2023-09-27 0.710 6,745,639 -219,125 0.63% 4,788,500
2023-09-28 2023-09-26 0.745 6,964,764 +77,338 0.65% 5,187,200
2023-09-27 2023-09-25 0.768 6,887,426 -51,559 0.64% 5,289,900
2023-09-26 2023-09-22 0.791 6,938,985 +94,525 0.65% 5,491,000
2023-09-22 2023-09-20 0.815 6,844,460 +137,491 0.64% 5,575,500
2023-09-21 2023-09-19 0.815 6,706,969 -210,533 0.62% 5,463,500
2023-09-20 2023-09-18 0.815 6,917,502 -42,966 0.64% 5,635,000
2023-09-19 2023-09-15 0.815 6,960,468 -201,939 0.65% 5,670,000
2023-09-18 2023-09-14 0.815 7,162,407 -98,822 0.67% 5,834,500
2023-09-15 2023-09-13 0.826 7,261,229 -133,194 0.68% 5,999,500
2023-09-14 2023-09-12 0.826 7,394,423 -146,084 0.69% 6,109,550
2023-09-13 2023-09-11 0.815 7,540,507 -476,921 0.70% 6,142,500
2023-09-12 2023-09-07 0.815 8,017,428 -116,008 0.75% 6,531,000
2023-09-11 2023-09-06 0.815 8,133,436 -249,202 0.76% 6,625,500
2023-09-07 2023-09-05 0.803 8,382,638 -51,559 0.78% 6,730,950
2023-09-06 2023-09-04 0.791 8,434,197 -300,761 0.79% 6,674,200
2023-09-05 2023-08-31 0.745 8,734,958 +382,397 0.81% 6,505,600
2023-09-04 2023-08-30 0.826 8,352,561 +189,049 0.78% 6,901,200
2023-08-31 2023-08-29 0.850 8,163,512 +476,921 0.76% 6,935,000
2023-08-30 2023-08-28 0.873 7,686,591 +696,047 0.72% 6,708,750
2023-08-29 2023-08-25 0.803 6,990,544 +356,617 0.65% 5,613,150
2023-08-28 2023-08-24 0.803 6,633,927 -94,525 0.62% 5,326,800
2023-08-25 2023-08-23 0.768 6,728,452 -150,381 0.63% 5,167,800
2023-08-24 2023-08-22 0.745 6,878,833 -193,346 0.64% 5,123,200
2023-08-23 2023-08-21 0.733 7,072,179 -365,210 0.66% 5,184,900
2023-08-22 2023-08-18 0.756 7,437,389 -154,677 0.69% 5,625,750
2023-08-21 2023-08-17 0.745 7,592,066 -257,795 0.71% 5,654,400
2023-08-18 2023-08-16 0.815 7,849,861 +176,160 0.73% 6,394,500
2023-08-17 2023-08-15 0.791 7,673,701 -64,449 0.71% 6,072,400
2023-08-16 2023-08-14 0.791 7,738,150 +21,483 0.72% 6,123,400
2023-08-15 2023-08-11 0.838 7,716,667 +12,890 0.72% 6,465,600
2023-08-14 2023-08-10 0.873 7,703,777 +274,981 0.72% 6,723,750
2023-08-11 2023-08-09 0.780 7,428,796 +210,533 0.69% 5,792,150
2023-08-10 2023-08-08 0.733 7,218,263 +373,803 0.67% 5,292,000
2023-08-09 2023-08-07 0.698 6,844,460 +98,821 0.64% 4,779,000
2023-08-08 2023-08-04 0.687 6,745,639 +128,898 0.63% 4,631,500
2023-08-07 2023-08-03 0.698 6,616,741 -90,228 0.62% 4,620,000
2023-08-04 2023-08-02 0.698 6,706,969 +38,669 0.62% 4,683,000
2023-08-03 2023-08-01 0.698 6,668,300 -30,076 0.62% 4,656,000
2023-08-02 2023-07-31 0.722 6,698,376 +30,076 0.62% 4,832,900
2023-08-01 2023-07-28 0.733 6,668,300 +73,042 0.62% 4,888,800
2023-07-31 2023-07-27 0.733 6,595,258 +184,753 0.61% 4,835,250
2023-07-28 2023-07-26 0.768 6,410,505 +154,677 0.60% 4,923,600
2023-07-27 2023-07-25 0.768 6,255,828 +111,711 0.58% 4,804,800
2023-07-26 2023-07-24 0.756 6,144,117 +154,677 0.57% 4,647,500
2023-07-25 2023-07-21 0.745 5,989,440 +85,932 0.56% 4,460,800
2023-07-24 2023-07-20 0.756 5,903,508 -73,042 0.55% 4,465,500
2023-07-21 2023-07-19 0.756 5,976,550 -4,296 0.56% 4,520,750
2023-07-20 2023-07-18 0.803 5,980,846 +244,905 0.56% 4,802,400
2023-07-18 2023-07-13 0.803 5,735,941 -176,160 0.53% 4,605,750
2023-07-14 2023-07-12 0.791 5,912,101 +223,422 0.55% 4,678,400
2023-07-13 2023-07-11 0.791 5,688,679 +425,362 0.53% 4,501,600
2023-07-12 2023-07-10 0.791 5,263,317 +120,305 0.49% 4,165,000
2023-07-11 2023-07-07 0.780 5,143,012 +12,889 0.48% 4,009,950
2023-07-10 2023-07-06 0.745 5,130,123 +94,525 0.48% 3,820,800
2023-07-07 2023-07-05 0.768 5,035,598 +38,669 0.47% 3,867,600
2023-07-06 2023-07-04 0.815 4,996,929 -124,600 0.47% 4,070,500
2023-07-05 2023-07-03 0.826 5,121,529 -150,381 0.48% 4,231,600
2023-07-04 2023-06-30 0.815 5,271,910 -193,346 0.49% 4,294,500
2023-07-03 2023-06-29 0.745 5,465,256 -481,218 0.51% 4,070,400
2023-06-30 2023-06-28 0.722 5,946,474 +227,719 0.55% 4,290,400
2023-06-29 2023-06-27 0.745 5,718,755 -369,506 0.53% 4,259,200
2023-06-28 2023-06-26 0.687 6,088,261 +240,609 0.57% 4,180,150
2023-06-27 2023-06-23 0.687 5,847,652 -137,491 0.54% 4,014,950
2023-06-26 2023-06-21 0.675 5,985,143 -150,381 0.56% 4,039,700
2023-06-23 2023-06-20 0.652 6,135,524 -292,167 0.57% 3,998,400
2023-06-20 2023-06-16 0.698 6,427,691 +38,669 0.60% 4,488,000
2023-06-19 2023-06-15 0.788 6,389,022 +206,236 0.59% 5,035,753
2023-06-16 2023-06-14 0.726 6,182,786 -215,620 0.58% 4,486,439
2023-06-15 2023-06-13 0.713 6,398,406 +19,982 0.64% 4,562,850
2023-06-14 2023-06-12 0.701 6,378,424 +163,857 0.64% 4,468,800
2023-06-13 2023-06-09 0.713 6,214,567 -63,944 0.62% 4,431,750
2023-06-12 2023-06-08 0.688 6,278,511 -199,825 0.63% 4,320,250
2023-06-09 2023-06-07 0.676 6,478,336 +335,706 0.65% 4,376,700
2023-06-08 2023-06-06 0.701 6,142,630 +327,714 0.61% 4,303,600
2023-06-07 2023-06-05 0.688 5,814,916 -63,945 0.58% 4,001,250
2023-06-06 2023-06-02 0.676 5,878,861 +39,965 0.59% 3,971,700
2023-06-05 2023-06-01 0.676 5,838,896 -259,772 0.58% 3,944,700
2023-06-02 2023-05-31 0.676 6,098,668 -115,899 0.61% 4,120,200
2023-06-01 2023-05-30 0.688 6,214,567 -3,997 0.62% 4,276,250
2023-05-31 2023-05-29 0.688 6,218,564 -103,909 0.62% 4,279,000
2023-05-30 2023-05-25 0.688 6,322,473 +23,979 0.63% 4,350,500
2023-05-29 2023-05-24 0.688 6,298,494 +51,955 0.63% 4,334,000
2023-05-25 2023-05-23 0.701 6,246,539 +55,951 0.63% 4,376,400
2023-05-24 2023-05-22 0.701 6,190,588 +15,986 0.62% 4,337,200
2023-05-23 2023-05-19 0.701 6,174,602 -67,941 0.62% 4,326,000
2023-05-22 2023-05-18 0.676 6,242,543 -99,912 0.62% 4,217,400
2023-05-19 2023-05-17 0.688 6,342,455 -27,976 0.63% 4,364,250
2023-05-18 2023-05-16 0.688 6,370,431 -7,993 0.64% 4,383,500
2023-05-17 2023-05-15 0.688 6,378,424 -107,906 0.64% 4,389,000
2023-05-16 2023-05-12 0.688 6,486,330 +327,714 0.65% 4,463,250
2023-05-15 2023-05-11 0.688 6,158,616 +19,983 0.62% 4,237,750
2023-05-12 2023-05-10 0.713 6,138,633 +1,470,714 0.61% 4,377,600
2023-05-11 2023-05-09 0.726 4,667,919 +675,409 0.47% 3,387,200
2023-05-10 2023-05-08 0.701 3,992,510 +271,763 0.40% 2,797,200
2023-05-08 2023-05-04 0.688 3,720,747 +183,839 0.37% 2,560,250
2023-05-03 2023-04-28 0.676 3,536,908 +3,997 0.35% 2,389,500
2023-04-28 2023-04-26 0.663 3,532,911 +3,996 0.35% 2,342,600
2023-04-26 2023-04-24 0.676 3,528,915 +51,955 0.35% 2,384,100
2023-04-25 2023-04-21 0.676 3,476,960 -27,976 0.35% 2,349,000
2023-04-24 2023-04-20 0.676 3,504,936 -3,996 0.35% 2,367,900
2023-04-21 2023-04-19 0.676 3,508,932 +3,996 0.35% 2,370,600
2023-04-20 2023-04-18 0.676 3,504,936 +3,997 0.35% 2,367,900
2023-04-19 2023-04-17 0.713 3,500,939 -63,945 0.35% 2,496,600
2023-04-17 2023-04-13 0.701 3,564,884 +83,927 0.36% 2,497,600
2023-04-14 2023-04-12 0.676 3,480,957 -55,951 0.35% 2,351,700
2023-04-13 2023-04-11 0.688 3,536,908 +43,962 0.35% 2,433,750
2023-04-12 2023-04-06 0.688 3,492,946 -15,986 0.35% 2,403,500
2023-04-11 2023-04-04 0.688 3,508,932 +31,972 0.35% 2,414,500
2023-04-06 2023-04-03 0.701 3,476,960 +87,923 0.35% 2,436,000
2023-04-04 2023-03-31 0.676 3,389,037 +31,972 0.34% 2,289,600
2023-04-03 2023-03-30 0.651 3,357,065 +3,996 0.34% 2,184,000
2023-03-31 2023-03-29 0.651 3,353,069 -55,951 0.34% 2,181,400
2023-03-30 2023-03-28 0.651 3,409,020 -3,996 0.34% 2,217,800
2023-03-29 2023-03-27 0.676 3,413,016 +47,958 0.34% 2,305,800
2023-03-28 2023-03-24 0.688 3,365,058 -55,951 0.34% 2,315,500
2023-03-24 2023-03-22 0.701 3,421,009 -79,930 0.34% 2,396,800
2023-03-23 2023-03-21 0.688 3,500,939 -579,494 0.35% 2,409,000
2023-03-22 2023-03-20 0.726 4,080,433 -71,937 0.41% 2,960,900
2023-03-21 2023-03-17 0.751 4,152,370 -147,871 0.42% 3,117,000
2023-03-20 2023-03-16 0.676 4,300,241 -235,793 0.43% 2,905,200
2023-03-17 2023-03-15 0.688 4,536,034 -59,948 0.45% 3,121,250
2023-03-15 2023-03-13 0.713 4,595,982 -43,962 0.46% 3,277,500
2023-03-14 2023-03-10 0.738 4,639,944 +7,993 0.46% 3,424,950
2023-03-13 2023-03-09 0.726 4,631,951 -3,996 0.46% 3,361,100
2023-03-10 2023-03-08 0.726 4,635,947 +3,996 0.46% 3,364,000
2023-03-09 2023-03-07 0.713 4,631,951 +75,934 0.46% 3,303,150
2023-03-08 2023-03-06 0.776 4,556,017 +35,969 0.46% 3,534,000
2023-03-07 2023-03-03 0.788 4,520,048 +3,996 0.45% 3,562,650
2023-03-06 2023-03-02 0.751 4,516,052 +63,944 0.45% 3,390,000
2023-03-02 2023-02-28 0.788 4,452,108 -67,940 0.45% 3,509,100
2023-03-01 2023-02-27 0.813 4,520,048 -59,948 0.45% 3,675,750
2023-02-28 2023-02-24 0.838 4,579,996 +3,996 0.46% 3,839,100
2023-02-24 2023-02-22 0.838 4,576,000 -47,958 0.46% 3,835,750
2023-02-23 2023-02-21 0.838 4,623,958 -3,996 0.46% 3,875,950
2023-02-22 2023-02-20 0.863 4,627,954 -31,972 0.46% 3,995,100
2023-02-21 2023-02-17 0.851 4,659,926 +71,937 0.47% 3,964,400
2023-02-20 2023-02-16 0.876 4,587,989 -11,990 0.46% 4,018,000
2023-02-17 2023-02-15 0.876 4,599,979 -75,933 0.46% 4,028,500
2023-02-16 2023-02-14 0.863 4,675,912 +219,808 0.47% 4,036,500
2023-02-15 2023-02-13 0.913 4,456,104 +459,598 0.45% 4,069,750
2023-02-14 2023-02-10 0.826 3,996,506 +103,909 0.40% 3,300,000
2023-02-13 2023-02-09 0.826 3,892,597 +379,668 0.39% 3,214,200
2023-02-10 2023-02-08 0.813 3,512,929 +83,927 0.35% 2,856,750
2023-02-09 2023-02-07 0.801 3,429,002 +291,745 0.34% 2,745,600
2023-02-08 2023-02-06 0.788 3,137,257 +95,916 0.31% 2,472,750
2023-02-07 2023-02-03 0.776 3,041,341 +7,993 0.30% 2,359,100
2023-02-06 2023-02-02 0.788 3,033,348 +7,993 0.30% 2,390,850
2023-02-03 2023-02-01 0.776 3,025,355 +219,808 0.30% 2,346,700
2023-02-02 2023-01-31 0.776 2,805,547 +63,944 0.28% 2,176,200
2023-01-31 2023-01-27 0.776 2,741,603 +55,951 0.27% 2,126,600
2023-01-30 2023-01-26 0.763 2,685,652 +55,951 0.27% 2,049,600
2023-01-27 2023-01-20 0.763 2,629,701 +71,937 0.26% 2,006,900
2023-01-26 2023-01-19 0.763 2,557,764 +11,990 0.26% 1,952,000
2023-01-20 2023-01-18 0.776 2,545,774 +87,923 0.25% 1,974,700
2023-01-19 2023-01-17 0.751 2,457,851 +11,989 0.25% 1,845,000
2023-01-18 2023-01-16 0.763 2,445,862 +59,948 0.24% 1,866,600
2023-01-17 2023-01-13 0.751 2,385,914 +79,930 0.24% 1,791,000
2023-01-16 2023-01-12 0.726 2,305,984 +63,944 0.23% 1,673,300
2023-01-13 2023-01-11 0.751 2,242,040 +163,857 0.22% 1,683,000
2023-01-12 2023-01-10 0.788 2,078,183 +27,975 0.21% 1,638,000
2023-01-11 2023-01-09 0.788 2,050,208 +143,875 0.21% 1,615,950
2023-01-10 2023-01-06 0.763 1,906,333 +183,839 0.19% 1,454,850
2023-01-09 2023-01-05 0.776 1,722,494 +159,860 0.17% 1,336,100
2023-01-06 2023-01-04 0.776 1,562,634 -95,916 0.16% 1,212,100
2023-01-05 2023-01-03 0.751 1,658,550 +87,923 0.17% 1,245,000
2023-01-04 2022-12-30 0.763 1,570,627 +91,920 0.16% 1,198,650
2023-01-03 2022-12-29 0.751 1,478,707 +115,898 0.15% 1,110,000
2022-12-30 2022-12-28 0.738 1,362,809 +39,965 0.14% 1,005,950
2022-12-29 2022-12-23 0.738 1,322,844 +39,966 0.13% 976,450
2022-12-28 2022-12-22 0.726 1,282,878 +23,979 0.13% 930,900
2022-12-23 2022-12-21 0.738 1,258,899 +39,965 0.13% 929,250
2022-12-22 2022-12-20 0.738 1,218,934 -7,993 0.12% 899,750
2022-12-21 2022-12-19 0.726 1,226,927 +59,947 0.12% 890,300
2022-12-20 2022-12-16 0.738 1,166,980 +59,948 0.12% 861,400
2022-12-19 2022-12-15 0.751 1,107,032 +43,961 0.11% 831,000
2022-12-16 2022-12-14 0.726 1,063,071 +35,969 0.11% 771,400
2022-12-15 2022-12-13 0.713 1,027,102 +23,979 0.10% 732,450
2022-12-14 2022-12-12 0.701 1,003,123 +55,951 0.10% 702,800
2022-12-13 2022-12-09 0.676 947,172 +15,986 0.09% 639,900
2022-12-12 2022-12-08 0.663 931,186 +31,972 0.09% 617,450
2022-12-08 2022-12-06 0.688 899,214 -3,996 0.09% 618,750
2022-12-07 2022-12-05 0.651 903,210 -275,759 0.09% 587,600
2022-12-06 2022-12-02 0.701 1,178,969 -47,958 0.12% 826,000
2022-12-05 2022-12-01 0.738 1,226,927 -55,951 0.12% 905,650
2022-12-02 2022-11-30 0.713 1,282,878 +55,951 0.13% 914,850
2022-12-01 2022-11-29 0.726 1,226,927 -11,990 0.12% 890,300
2022-11-30 2022-11-28 0.751 1,238,917 -35,968 0.12% 930,000
2022-11-29 2022-11-25 0.751 1,274,885 -91,920 0.13% 957,000
2022-11-28 2022-11-24 0.751 1,366,805 -19,983 0.14% 1,026,000
2022-11-25 2022-11-23 0.776 1,386,788 -79,930 0.14% 1,075,700
2022-11-24 2022-11-22 0.676 1,466,718 -3,996 0.15% 990,900
2022-11-23 2022-11-21 0.676 1,470,714 +7,993 0.15% 993,600
2022-11-22 2022-11-18 0.713 1,462,721 +19,982 0.15% 1,043,100
2022-11-21 2022-11-17 0.751 1,442,739 -3,996 0.14% 1,083,000
2022-11-18 2022-11-16 0.788 1,446,735 -35,969 0.14% 1,140,300
2022-11-17 2022-11-15 0.801 1,482,704 -31,972 0.15% 1,187,200
2022-11-16 2022-11-14 0.801 1,514,676 -71,937 0.15% 1,212,800
2022-11-14 2022-11-10 0.813 1,586,613 +3,997 0.16% 1,290,250
2022-11-11 2022-11-09 0.863 1,582,616 +51,954 0.16% 1,366,200
2022-11-10 2022-11-08 0.863 1,530,662 +171,850 0.15% 1,321,350
2022-11-09 2022-11-07 0.851 1,358,812 +55,951 0.14% 1,156,000
2022-11-08 2022-11-04 0.851 1,302,861 +135,881 0.13% 1,108,400
2022-11-04 2022-11-02 0.851 1,166,980 +35,969 0.12% 992,800
2022-11-03 2022-11-01 0.838 1,131,011 +31,972 0.11% 948,050
2022-11-02 2022-10-31 0.838 1,099,039 +43,961 0.11% 921,250
2022-11-01 2022-10-28 0.826 1,055,078 +199,826 0.11% 871,200
2022-10-31 2022-10-27 0.813 855,252 +19,982 0.09% 695,500
2022-10-28 2022-10-26 0.801 835,270 +7,993 0.08% 668,800
2022-10-27 2022-10-25 0.801 827,277 -7,993 0.08% 662,400
2022-10-26 2022-10-24 0.801 835,270 -3,996 0.08% 668,800
2022-10-24 2022-10-20 0.813 839,266 +51,954 0.08% 682,500
2022-10-20 2022-10-18 0.813 787,312 +11,990 0.08% 640,250
2022-10-19 2022-10-17 0.801 775,322 +7,993 0.08% 620,800
2022-10-18 2022-10-14 0.838 767,329 -19,983 0.08% 643,200
2022-10-13 2022-10-11 0.851 787,312 -95,916 0.08% 669,800
2022-10-11 2022-10-07 0.851 883,228 -3,996 0.09% 751,400
2022-10-10 2022-10-06 0.838 887,224 -39,965 0.09% 743,700
2022-10-07 2022-10-05 0.813 927,189 +11,989 0.09% 754,000
2022-10-05 2022-09-30 0.851 915,200 +23,979 0.09% 778,600
2022-10-03 2022-09-29 0.838 891,221 +23,979 0.09% 747,050
2022-09-30 2022-09-28 0.813 867,242 +23,979 0.09% 705,250
2022-09-29 2022-09-27 0.851 843,263 -39,965 0.08% 717,400
2022-09-28 2022-09-26 0.838 883,228 +7,993 0.09% 740,350
2022-09-26 2022-09-22 0.838 875,235 -11,989 0.09% 733,650
2022-09-23 2022-09-21 0.851 887,224 -3,997 0.09% 754,800
2022-09-22 2022-09-20 0.838 891,221 -7,993 0.09% 747,050
2022-09-21 2022-09-19 0.826 899,214 -203,822 0.09% 742,500
2022-09-19 2022-09-15 0.826 1,103,036 +219,808 0.11% 910,800
2022-09-16 2022-09-14 0.888 883,228 +411,640 0.09% 784,550
2022-09-15 2022-09-13 0.863 471,588 +111,902 0.05% 407,100
2022-09-14 2022-09-09 0.851 359,686 +3,997 0.04% 306,000
2022-09-13 2022-09-08 0.863 355,689 -35,969 0.04% 307,050
2022-09-09 2022-09-07 0.838 391,658 +35,969 0.04% 328,300
2022-09-08 2022-09-06 0.876 355,689 +59,948 0.04% 311,500
2022-09-07 2022-09-05 0.826 295,741 -3,997 0.03% 244,200
2022-08-29 2022-08-25 0.826 299,738 -3,996 0.03% 247,500
2022-08-26 2022-08-24 0.813 303,734 -15,986 0.03% 247,000
2022-08-25 2022-08-23 0.826 319,720 +15,986 0.03% 264,000
2022-08-23 2022-08-19 0.838 303,734 -35,969 0.03% 254,600
2022-08-22 2022-08-18 0.801 339,703 -15,986 0.03% 272,000
2022-08-19 2022-08-17 0.801 355,689 -59,948 0.04% 284,800
2022-08-18 2022-08-16 0.801 415,637 +11,990 0.04% 332,800
2022-08-17 2022-08-15 0.851 403,647 +19,982 0.04% 343,400
2022-08-16 2022-08-12 0.851 383,665 +27,976 0.04% 326,400
2022-08-15 2022-08-11 0.838 355,689 +71,937 0.04% 298,150
2022-08-12 2022-08-10 0.738 283,752 -3,996 0.03% 209,450
2022-08-10 2022-08-08 0.726 287,748 +3,996 0.03% 208,800
2022-08-09 2022-08-05 0.713 283,752 +3,997 0.03% 202,350
2022-08-05 2022-08-03 0.701 279,755 +3,996 0.03% 196,000
2022-08-03 2022-08-01 0.751 275,759 +3,997 0.03% 207,000
2022-08-02 2022-07-29 0.738 271,762 +3,996 0.03% 200,600
2022-07-28 2022-07-26 0.713 267,766 +3,997 0.03% 190,950
2022-07-27 2022-07-25 0.713 263,769 +3,996 0.03% 188,100
2022-06-27 2022-06-23 0.820 259,773 +29,574 0.03% 213,056
2022-06-16 2022-06-14 0.848 230,199 +3,597 0.03% 195,200
2022-06-15 2022-06-13 0.820 226,602 +3,597 0.03% 185,850
2022-06-07 2022-06-02 0.876 223,005 +3,597 0.02% 195,300
2022-06-01 2022-05-30 0.890 219,408 +3,597 0.02% 195,200
2022-04-19 2022-04-13 0.667 215,811 +7,193 0.02% 144,000
2022-04-14 2022-04-12 0.674 208,618 +7,194 0.02% 140,650
2022-04-11 2022-04-07 0.674 201,424 +7,194 0.02% 135,800
2022-04-06 2022-04-01 0.653 194,230 +3,597 0.02% 126,900
2022-03-30 2022-03-28 0.542 190,633 +3,597 0.02% 103,350
2022-03-24 2022-03-22 0.570 187,036 +7,193 0.02% 106,600
2022-03-22 2022-03-18 0.542 179,843 +3,597 0.02% 97,500
2022-03-17 2022-03-15 0.521 176,246 +7,194 0.02% 91,875
2022-02-18 2022-02-16 0.626 169,052 +7,194 0.02% 105,750
2022-02-11 2022-02-09 0.612 161,858 +7,193 0.02% 99,000
2022-02-08 2022-02-04 0.598 154,665 +3,597 0.02% 92,450
2022-01-28 2022-01-26 0.584 151,068 +3,597 0.02% 88,200
2022-01-19 2022-01-17 0.598 147,471 +3,597 0.02% 88,150
2022-01-17 2022-01-13 0.605 143,874 +3,597 0.02% 87,000
2022-01-12 2022-01-10 0.619 140,277 +3,596 0.02% 86,775
2021-12-17 2021-12-15 0.619 136,681 +3,597 0.02% 84,550
2021-12-07 2021-12-03 0.646 133,084 +3,597 0.01% 86,025
2021-12-03 2021-12-01 0.646 129,487 +3,597 0.01% 83,700
2021-11-26 2021-11-24 0.639 125,890 +3,597 0.01% 80,500
2021-11-22 2021-11-18 0.632 122,293 +3,597 0.01% 77,350
2021-11-12 2021-11-10 0.653 118,696 +3,597 0.01% 77,550
2021-09-15 2021-09-13 0.695 115,099 +3,596 0.01% 80,000
2021-08-13 2021-08-11 0.862 111,503 +3,597 0.01% 96,100
2021-07-15 2021-07-13 0.688 107,906 +3,597 0.01% 74,250
2021-07-14 2021-07-12 0.695 104,309 +3,597 0.01% 72,500
2021-07-13 2021-07-09 0.723 100,712 +3,597 0.01% 72,800
2021-07-08 2021-07-06 0.709 97,115 +3,597 0.01% 68,850
2021-06-29 2021-06-25 0.792 93,518 +3,597 0.01% 74,100
2021-06-28 2021-06-24 0.806 89,921 +7,193 0.01% 72,500
2021-06-25 2021-06-23 0.820 82,728 +7,194 0.01% 67,850
2021-06-24 2021-06-22 0.862 75,534 +3,597 0.01% 65,100
2021-06-23 2021-06-21 0.904 71,937 +3,597 0.01% 65,000
2021-06-21 2021-06-17 0.862 68,340 +3,597 0.01% 58,900
2021-06-18 2021-06-16 0.890 64,743 +7,193 0.01% 57,600
2021-06-08 2021-06-04 0.619 57,550 +3,597 0.01% 35,600
2021-06-07 2021-06-03 0.680 53,953 +3,597 0.01% 36,685
2021-06-04 2021-06-02 0.680 50,356 +7,338 0.01% 34,239
2021-06-03 2021-06-01 0.703 43,018 +3,309 0.01% 30,225
2021-06-01 2021-05-28 0.657 39,709 +3,309 0.00% 26,100
2021-05-31 2021-05-27 0.657 36,400 +3,309 0.00% 23,925
2021-05-28 2021-05-26 0.665 33,091 +3,309 0.00% 22,000
2021-05-25 2021-05-21 0.695 29,782 +3,309 0.00% 20,700
2021-05-24 2021-05-20 0.703 26,473 +3,309 0.00% 18,600
2021-05-14 2021-05-12 0.672 23,164 +3,309 0.00% 15,575
2021-05-03 2021-04-29 0.703 19,855 +3,309 0.00% 13,950
2021-04-30 2021-04-28 0.680 16,546 +3,310 0.00% 11,250
2021-04-28 2021-04-26 0.680 13,236 +3,309 0.00% 9,000
2021-04-27 2021-04-23 0.672 9,927 +3,309 0.00% 6,675
2021-04-22 2021-04-20 0.672 6,618 +3,309 0.00% 4,450
2021-02-22 2021-02-18 0.604 3,309 +3,309 0.00% 2,000
2019-12-02 2019-11-28 0.665 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top