History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 1,384,965 | +0 | 0.11% | 872,528 |
| 2025-10-13 | 2025-10-09 | 0.620 | 1,384,965 | +0 | 0.11% | 858,678 |
| 2025-10-10 | 2025-10-08 | 0.620 | 1,384,965 | +0 | 0.11% | 858,678 |
| 2025-10-09 | 2025-10-06 | 0.620 | 1,384,965 | -15,000 | 0.11% | 858,678 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,399,965 | -415,000 | 0.11% | 867,978 |
| 2025-10-06 | 2025-10-02 | 0.620 | 1,814,965 | +100,000 | 0.15% | 1,125,278 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,714,965 | +290,000 | 0.14% | 1,028,979 |
| 2025-10-02 | 2025-09-29 | 0.610 | 1,424,965 | -340,000 | 0.11% | 869,229 |
| 2025-09-30 | 2025-09-26 | 0.630 | 1,764,965 | -185,000 | 0.14% | 1,111,928 |
| 2025-09-29 | 2025-09-25 | 0.630 | 1,949,965 | -5,000 | 0.16% | 1,228,478 |
| 2025-09-26 | 2025-09-24 | 0.650 | 1,954,965 | -30,000 | 0.16% | 1,270,727 |
| 2025-09-22 | 2025-09-18 | 0.640 | 1,984,965 | -15,000 | 0.16% | 1,270,378 |
| 2025-09-19 | 2025-09-17 | 0.640 | 1,999,965 | +5,000 | 0.16% | 1,279,978 |
| 2025-09-18 | 2025-09-16 | 0.650 | 1,994,965 | +15,000 | 0.16% | 1,296,727 |
| 2025-09-17 | 2025-09-15 | 0.650 | 1,979,965 | -30,000 | 0.16% | 1,286,977 |
| 2025-09-16 | 2025-09-12 | 0.650 | 2,009,965 | -20,000 | 0.16% | 1,306,477 |
| 2025-09-15 | 2025-09-11 | 0.650 | 2,029,965 | -30,000 | 0.16% | 1,319,477 |
| 2025-09-12 | 2025-09-10 | 0.650 | 2,059,965 | -30,000 | 0.16% | 1,338,977 |
| 2025-09-11 | 2025-09-09 | 0.650 | 2,089,965 | +10,000 | 0.17% | 1,358,477 |
| 2025-09-10 | 2025-09-08 | 0.650 | 2,079,965 | -25,000 | 0.17% | 1,351,977 |
| 2025-09-09 | 2025-09-05 | 0.640 | 2,104,965 | -20,000 | 0.17% | 1,347,178 |
| 2025-09-08 | 2025-09-04 | 0.640 | 2,124,965 | -15,000 | 0.17% | 1,359,978 |
| 2025-09-05 | 2025-09-03 | 0.640 | 2,139,965 | -15,000 | 0.17% | 1,369,578 |
| 2025-09-03 | 2025-09-01 | 0.630 | 2,154,965 | +215,000 | 0.17% | 1,357,628 |
| 2025-09-02 | 2025-08-29 | 0.640 | 1,939,965 | -50,000 | 0.16% | 1,241,578 |
| 2025-09-01 | 2025-08-28 | 0.650 | 1,989,965 | +180,000 | 0.16% | 1,293,477 |
| 2025-08-29 | 2025-08-27 | 0.660 | 1,809,965 | -5,000 | 0.14% | 1,194,577 |
| 2025-08-28 | 2025-08-26 | 0.640 | 1,814,965 | -10,000 | 0.15% | 1,161,578 |
| 2025-08-27 | 2025-08-25 | 0.660 | 1,824,965 | -5,000 | 0.15% | 1,204,477 |
| 2025-08-26 | 2025-08-22 | 0.650 | 1,829,965 | -10,000 | 0.15% | 1,189,477 |
| 2025-08-25 | 2025-08-21 | 0.650 | 1,839,965 | -5,000 | 0.15% | 1,195,977 |
| 2025-08-21 | 2025-08-19 | 0.640 | 1,844,965 | -40,000 | 0.15% | 1,180,778 |
| 2025-08-20 | 2025-08-18 | 0.650 | 1,884,965 | +100,000 | 0.15% | 1,225,227 |
| 2025-08-19 | 2025-08-15 | 0.660 | 1,784,965 | +1,055,500 | 0.14% | 1,178,077 |
| 2025-08-18 | 2025-08-14 | 0.660 | 729,465 | -75,000 | 0.06% | 481,447 |
| 2025-08-15 | 2025-08-13 | 0.650 | 804,465 | -20,000 | 0.06% | 522,902 |
| 2025-08-14 | 2025-08-12 | 0.650 | 824,465 | -115,000 | 0.07% | 535,902 |
| 2025-08-13 | 2025-08-11 | 0.660 | 939,465 | -25,000 | 0.08% | 620,047 |
| 2025-08-11 | 2025-08-07 | 0.670 | 964,465 | -30,000 | 0.08% | 646,192 |
| 2025-08-08 | 2025-08-06 | 0.670 | 994,465 | -30,000 | 0.08% | 666,292 |
| 2025-08-07 | 2025-08-05 | 0.680 | 1,024,465 | -25,000 | 0.08% | 696,636 |
| 2025-08-06 | 2025-08-04 | 0.680 | 1,049,465 | +265,000 | 0.08% | 713,636 |
| 2025-08-05 | 2025-08-01 | 0.680 | 784,465 | -105,000 | 0.06% | 533,436 |
| 2025-08-04 | 2025-07-31 | 0.680 | 889,465 | -1,030,000 | 0.07% | 604,836 |
| 2025-08-01 | 2025-07-30 | 0.690 | 1,919,465 | +205,000 | 0.15% | 1,324,431 |
| 2025-07-31 | 2025-07-29 | 0.720 | 1,714,465 | -5,000 | 0.14% | 1,234,415 |
| 2025-07-30 | 2025-07-28 | 0.720 | 1,719,465 | -25,000 | 0.14% | 1,238,015 |
| 2025-07-29 | 2025-07-25 | 0.710 | 1,744,465 | -25,000 | 0.14% | 1,238,570 |
| 2025-07-28 | 2025-07-24 | 0.710 | 1,769,465 | -5,000 | 0.14% | 1,256,320 |
| 2025-07-24 | 2025-07-22 | 0.710 | 1,774,465 | -25,000 | 0.14% | 1,259,870 |
| 2025-07-23 | 2025-07-21 | 0.720 | 1,799,465 | -25,000 | 0.14% | 1,295,615 |
| 2025-07-22 | 2025-07-18 | 0.710 | 1,824,465 | -30,000 | 0.15% | 1,295,370 |
| 2025-07-21 | 2025-07-17 | 0.710 | 1,854,465 | -250,000 | 0.15% | 1,316,670 |
| 2025-07-18 | 2025-07-16 | 0.720 | 2,104,465 | -15,000 | 0.17% | 1,515,215 |
| 2025-07-17 | 2025-07-15 | 0.720 | 2,119,465 | -25,000 | 0.17% | 1,526,015 |
| 2025-07-16 | 2025-07-14 | 0.710 | 2,144,465 | +90,000 | 0.17% | 1,522,570 |
| 2025-07-15 | 2025-07-11 | 0.700 | 2,054,465 | -15,000 | 0.16% | 1,438,126 |
| 2025-07-14 | 2025-07-10 | 0.730 | 2,069,465 | -320,000 | 0.17% | 1,510,709 |
| 2025-07-11 | 2025-07-09 | 0.740 | 2,389,465 | -235,000 | 0.19% | 1,768,204 |
| 2025-07-10 | 2025-07-08 | 0.740 | 2,624,465 | +330,000 | 0.21% | 1,942,104 |
| 2025-07-09 | 2025-07-07 | 0.710 | 2,294,465 | +355,000 | 0.18% | 1,629,070 |
| 2025-07-08 | 2025-07-04 | 0.710 | 1,939,465 | -20,000 | 0.16% | 1,377,020 |
| 2025-07-07 | 2025-07-03 | 0.690 | 1,959,465 | +5,000 | 0.16% | 1,352,031 |
| 2025-07-04 | 2025-07-02 | 0.690 | 1,954,465 | +50,000 | 0.16% | 1,348,581 |
| 2025-07-02 | 2025-06-27 | 0.690 | 1,904,465 | -100,000 | 0.15% | 1,314,081 |
| 2025-06-26 | 2025-06-24 | 0.680 | 2,004,465 | -95,000 | 0.16% | 1,363,036 |
| 2025-06-25 | 2025-06-23 | 0.791 | 2,099,465 | +430,000 | 0.17% | 1,659,948 |
| 2025-06-24 | 2025-06-20 | 0.812 | 1,669,465 | +114,219 | 0.13% | 1,356,131 |
| 2025-06-23 | 2025-06-19 | 0.801 | 1,555,246 | -4,616 | 0.13% | 1,246,504 |
| 2025-06-20 | 2025-06-18 | 0.812 | 1,559,862 | -18,466 | 0.14% | 1,267,099 |
| 2025-06-19 | 2025-06-17 | 0.812 | 1,578,328 | -9,233 | 0.14% | 1,282,099 |
| 2025-06-17 | 2025-06-13 | 0.791 | 1,587,561 | -32,315 | 0.14% | 1,255,210 |
| 2025-06-16 | 2025-06-12 | 0.780 | 1,619,876 | -46,164 | 0.14% | 1,263,215 |
| 2025-06-13 | 2025-06-11 | 0.780 | 1,666,040 | +64,630 | 0.14% | 1,299,215 |
| 2025-06-12 | 2025-06-10 | 0.769 | 1,601,410 | +826,896 | 0.14% | 1,231,470 |
| 2025-06-10 | 2025-06-06 | 0.791 | 774,514 | -355,465 | 0.07% | 612,372 |
| 2025-06-09 | 2025-06-05 | 0.801 | 1,129,979 | +9,232 | 0.10% | 905,660 |
| 2025-06-06 | 2025-06-04 | 0.801 | 1,120,747 | -4,616 | 0.10% | 898,260 |
| 2025-06-05 | 2025-06-03 | 0.801 | 1,125,363 | +4,616 | 0.10% | 901,960 |
| 2025-06-04 | 2025-06-02 | 0.812 | 1,120,747 | -230,822 | 0.10% | 910,399 |
| 2025-06-03 | 2025-05-30 | 0.812 | 1,351,569 | +115,411 | 0.12% | 1,097,899 |
| 2025-06-02 | 2025-05-29 | 0.812 | 1,236,158 | +120,028 | 0.11% | 1,004,149 |
| 2025-05-30 | 2025-05-28 | 0.812 | 1,116,130 | -1,303,463 | 0.10% | 906,649 |
| 2025-05-29 | 2025-05-27 | 0.812 | 2,419,593 | +46,165 | 0.21% | 1,965,471 |
| 2025-05-28 | 2025-05-26 | 0.801 | 2,373,428 | -9,233 | 0.21% | 1,902,264 |
| 2025-05-27 | 2025-05-23 | 0.780 | 2,382,661 | +535,507 | 0.21% | 1,858,051 |
| 2025-05-26 | 2025-05-22 | 0.769 | 1,847,154 | +193,890 | 0.16% | 1,420,445 |
| 2025-05-22 | 2025-05-20 | 0.758 | 1,653,264 | -212,356 | 0.14% | 1,253,439 |
| 2025-05-21 | 2025-05-19 | 0.780 | 1,865,620 | +9,233 | 0.16% | 1,454,851 |
| 2025-05-20 | 2025-05-16 | 0.780 | 1,856,387 | -212,356 | 0.16% | 1,447,651 |
| 2025-05-19 | 2025-05-15 | 0.791 | 2,068,743 | +9,233 | 0.18% | 1,635,657 |
| 2025-05-16 | 2025-05-14 | 0.791 | 2,059,510 | +27,698 | 0.18% | 1,628,357 |
| 2025-05-15 | 2025-05-13 | 0.791 | 2,031,812 | +124,644 | 0.18% | 1,606,458 |
| 2025-05-14 | 2025-05-12 | 0.769 | 1,907,168 | +752,480 | 0.17% | 1,466,595 |
| 2025-05-12 | 2025-05-08 | 0.780 | 1,154,688 | -13,850 | 0.10% | 900,451 |
| 2025-05-09 | 2025-05-07 | 0.769 | 1,168,538 | -281,603 | 0.10% | 898,595 |
| 2025-05-08 | 2025-05-06 | 0.769 | 1,450,141 | -60,013 | 0.13% | 1,115,146 |
| 2025-05-07 | 2025-05-02 | 0.791 | 1,510,154 | +18,466 | 0.13% | 1,194,008 |
| 2025-05-06 | 2025-04-30 | 0.780 | 1,491,688 | -87,713 | 0.13% | 1,163,251 |
| 2025-05-02 | 2025-04-29 | 0.769 | 1,579,401 | +36,932 | 0.14% | 1,214,545 |
| 2025-04-30 | 2025-04-28 | 0.769 | 1,542,469 | +323,150 | 0.13% | 1,186,145 |
| 2025-04-29 | 2025-04-25 | 0.801 | 1,219,319 | +41,548 | 0.11% | 977,264 |
| 2025-04-28 | 2025-04-24 | 0.791 | 1,177,771 | +55,398 | 0.10% | 931,208 |
| 2025-04-25 | 2025-04-23 | 0.780 | 1,122,373 | +55,397 | 0.10% | 875,251 |
| 2025-04-24 | 2025-04-22 | 0.769 | 1,066,976 | -4,617 | 0.09% | 820,495 |
| 2025-04-23 | 2025-04-17 | 0.758 | 1,071,593 | +18,466 | 0.09% | 812,439 |
| 2025-04-22 | 2025-04-16 | 0.780 | 1,053,127 | +369,315 | 0.09% | 821,252 |
| 2025-04-17 | 2025-04-15 | 0.780 | 683,812 | -127,483 | 0.06% | 533,252 |
| 2025-04-16 | 2025-04-14 | 0.758 | 811,295 | +39,380 | 0.07% | 615,092 |
| 2025-04-15 | 2025-04-11 | 0.780 | 771,915 | -276,986 | 0.07% | 601,956 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,048,901 | -203,123 | 0.09% | 817,956 |
| 2025-04-10 | 2025-04-08 | 0.736 | 1,252,024 | +383,164 | 0.11% | 922,114 |
| 2025-04-09 | 2025-04-07 | 0.715 | 868,860 | -18,466 | 0.08% | 621,093 |
| 2025-04-08 | 2025-04-03 | 0.780 | 887,326 | -166,191 | 0.08% | 691,956 |
| 2025-04-03 | 2025-04-01 | 0.823 | 1,053,517 | -240,055 | 0.09% | 867,198 |
| 2025-04-02 | 2025-03-31 | 0.812 | 1,293,572 | -13,850 | 0.11% | 1,050,787 |
| 2025-04-01 | 2025-03-28 | 0.823 | 1,307,422 | -55,397 | 0.11% | 1,076,198 |
| 2025-03-31 | 2025-03-27 | 0.834 | 1,362,819 | +4,617 | 0.12% | 1,136,559 |
| 2025-03-28 | 2025-03-26 | 0.834 | 1,358,202 | +415,479 | 0.12% | 1,132,708 |
| 2025-03-27 | 2025-03-25 | 0.812 | 942,723 | +211,609 | 0.08% | 765,788 |
| 2025-03-26 | 2025-03-24 | 0.812 | 731,114 | -41,548 | 0.06% | 593,895 |
| 2025-03-25 | 2025-03-21 | 0.801 | 772,662 | -974,397 | 0.07% | 619,276 |
| 2025-03-24 | 2025-03-20 | 0.823 | 1,747,059 | +83,096 | 0.15% | 1,438,084 |
| 2025-03-21 | 2025-03-19 | 0.834 | 1,663,963 | +87,712 | 0.14% | 1,387,706 |
| 2025-03-20 | 2025-03-18 | 0.845 | 1,576,251 | +9,233 | 0.14% | 1,331,628 |
| 2025-03-19 | 2025-03-17 | 0.845 | 1,567,018 | -32,315 | 0.14% | 1,323,828 |
| 2025-03-18 | 2025-03-14 | 0.834 | 1,599,333 | +147,726 | 0.14% | 1,333,806 |
| 2025-03-17 | 2025-03-13 | 0.812 | 1,451,607 | +166,192 | 0.13% | 1,179,161 |
| 2025-03-14 | 2025-03-12 | 0.834 | 1,285,415 | +161,575 | 0.11% | 1,072,006 |
| 2025-03-12 | 2025-03-10 | 0.823 | 1,123,840 | -46,164 | 0.10% | 925,084 |
| 2025-03-11 | 2025-03-07 | 0.845 | 1,170,004 | +9,233 | 0.10% | 988,428 |
| 2025-03-10 | 2025-03-06 | 0.834 | 1,160,771 | -83,096 | 0.10% | 968,055 |
| 2025-03-07 | 2025-03-05 | 0.834 | 1,243,867 | +193,890 | 0.11% | 1,037,356 |
| 2025-03-04 | 2025-02-28 | 0.845 | 1,049,977 | -23,082 | 0.09% | 887,028 |
| 2025-02-28 | 2025-02-26 | 0.812 | 1,073,059 | -101,561 | 0.09% | 871,661 |
| 2025-02-27 | 2025-02-25 | 0.801 | 1,174,620 | +850,071 | 0.10% | 941,439 |
| 2025-02-26 | 2025-02-24 | 0.801 | 324,549 | -226,206 | 0.03% | 260,121 |
| 2025-02-25 | 2025-02-21 | 0.823 | 550,755 | +143,110 | 0.05% | 453,351 |
| 2025-02-24 | 2025-02-20 | 0.791 | 407,645 | -60,014 | 0.04% | 322,306 |
| 2025-02-21 | 2025-02-19 | 0.791 | 467,659 | +106,178 | 0.04% | 369,756 |
| 2025-02-20 | 2025-02-18 | 0.769 | 361,481 | -64,630 | 0.03% | 277,976 |
| 2025-02-19 | 2025-02-17 | 0.791 | 426,111 | -50,781 | 0.04% | 336,906 |
| 2025-02-18 | 2025-02-14 | 0.791 | 476,892 | -198,507 | 0.04% | 377,056 |
| 2025-02-14 | 2025-02-12 | 0.801 | 675,399 | -27,698 | 0.06% | 541,321 |
| 2025-02-13 | 2025-02-11 | 0.823 | 703,097 | -143,110 | 0.06% | 578,751 |
| 2025-02-12 | 2025-02-10 | 0.834 | 846,207 | +161,575 | 0.07% | 705,717 |
| 2025-02-11 | 2025-02-07 | 0.812 | 684,632 | -73,863 | 0.06% | 556,137 |
| 2025-02-10 | 2025-02-06 | 0.812 | 758,495 | -276,986 | 0.07% | 616,137 |
| 2025-02-07 | 2025-02-05 | 0.823 | 1,035,481 | +73,863 | 0.09% | 852,351 |
| 2025-02-06 | 2025-02-04 | 0.780 | 961,618 | -78,479 | 0.08% | 749,891 |
| 2025-02-05 | 2025-02-03 | 0.769 | 1,040,097 | -73,863 | 0.09% | 799,825 |
| 2025-02-04 | 2025-01-28 | 0.758 | 1,113,960 | -226,206 | 0.10% | 844,560 |
| 2025-02-03 | 2025-01-24 | 0.780 | 1,340,166 | -304,685 | 0.12% | 1,045,091 |
| 2025-01-27 | 2025-01-23 | 0.758 | 1,644,851 | -69,246 | 0.14% | 1,247,061 |
| 2025-01-24 | 2025-01-22 | 0.769 | 1,714,097 | +263,137 | 0.15% | 1,318,125 |
| 2025-01-21 | 2025-01-17 | 0.726 | 1,450,960 | -87,713 | 0.13% | 1,052,915 |
| 2025-01-20 | 2025-01-16 | 0.747 | 1,538,673 | -175,424 | 0.13% | 1,149,896 |
| 2025-01-17 | 2025-01-15 | 0.780 | 1,714,097 | -120,028 | 0.15% | 1,336,690 |
| 2025-01-16 | 2025-01-14 | 0.747 | 1,834,125 | +138,493 | 0.16% | 1,370,695 |
| 2025-01-14 | 2025-01-10 | 0.758 | 1,695,632 | +55,398 | 0.15% | 1,285,561 |
| 2025-01-13 | 2025-01-09 | 0.780 | 1,640,234 | +106,178 | 0.14% | 1,279,090 |
| 2025-01-10 | 2025-01-08 | 0.769 | 1,534,056 | -106,178 | 0.13% | 1,179,675 |
| 2025-01-09 | 2025-01-07 | 0.758 | 1,640,234 | -46,165 | 0.14% | 1,243,560 |
| 2025-01-08 | 2025-01-06 | 0.769 | 1,686,399 | +318,534 | 0.15% | 1,296,826 |
| 2025-01-07 | 2025-01-03 | 0.747 | 1,367,865 | -23,082 | 0.12% | 1,022,246 |
| 2025-01-06 | 2025-01-02 | 0.736 | 1,390,947 | -249,287 | 0.12% | 1,024,430 |
| 2025-01-03 | 2024-12-31 | 0.747 | 1,640,234 | -193,891 | 0.14% | 1,225,795 |
| 2025-01-02 | 2024-12-27 | 0.726 | 1,834,125 | -27,698 | 0.16% | 1,330,965 |
| 2024-12-30 | 2024-12-24 | 0.726 | 1,861,823 | -55,398 | 0.16% | 1,351,065 |
| 2024-12-27 | 2024-12-20 | 0.704 | 1,917,221 | +438,562 | 0.17% | 1,349,735 |
| 2024-12-23 | 2024-12-19 | 0.693 | 1,478,659 | +350,849 | 0.13% | 1,024,970 |
| 2024-12-20 | 2024-12-18 | 0.758 | 1,127,810 | +133,877 | 0.10% | 855,061 |
| 2024-12-19 | 2024-12-17 | 0.726 | 993,933 | -276,986 | 0.09% | 721,265 |
| 2024-12-18 | 2024-12-16 | 0.791 | 1,270,919 | -36,932 | 0.11% | 1,004,856 |
| 2024-12-17 | 2024-12-13 | 0.747 | 1,307,851 | -83,096 | 0.11% | 977,395 |
| 2024-12-13 | 2024-12-11 | 0.736 | 1,390,947 | +198,507 | 0.12% | 1,024,430 |
| 2024-12-12 | 2024-12-10 | 0.715 | 1,192,440 | -87,712 | 0.10% | 852,400 |
| 2024-12-10 | 2024-12-06 | 0.736 | 1,280,152 | -55,397 | 0.11% | 942,830 |
| 2024-12-09 | 2024-12-05 | 0.704 | 1,335,549 | -64,631 | 0.12% | 940,234 |
| 2024-12-06 | 2024-12-04 | 0.682 | 1,400,180 | -193,890 | 0.12% | 955,405 |
| 2024-12-03 | 2024-11-29 | 0.661 | 1,594,070 | -4,616 | 0.14% | 1,053,174 |
| 2024-11-28 | 2024-11-26 | 0.672 | 1,598,686 | +295,452 | 0.14% | 1,073,539 |
| 2024-11-27 | 2024-11-25 | 0.672 | 1,303,234 | -198,507 | 0.11% | 875,139 |
| 2024-11-26 | 2024-11-22 | 0.682 | 1,501,741 | -309,302 | 0.13% | 1,024,704 |
| 2024-11-25 | 2024-11-21 | 0.704 | 1,811,043 | +9,233 | 0.16% | 1,274,985 |
| 2024-11-22 | 2024-11-20 | 0.682 | 1,801,810 | +276,987 | 0.16% | 1,229,455 |
| 2024-11-20 | 2024-11-18 | 0.661 | 1,524,823 | -83,096 | 0.13% | 1,007,424 |
| 2024-11-19 | 2024-11-15 | 0.682 | 1,607,919 | -50,781 | 0.14% | 1,097,154 |
| 2024-11-18 | 2024-11-14 | 0.661 | 1,658,700 | +4,616 | 0.14% | 1,095,874 |
| 2024-11-15 | 2024-11-13 | 0.650 | 1,654,084 | +138,493 | 0.14% | 1,074,909 |
| 2024-11-14 | 2024-11-12 | 0.661 | 1,515,591 | +364,699 | 0.13% | 1,001,324 |
| 2024-11-13 | 2024-11-11 | 0.650 | 1,150,892 | -41,548 | 0.10% | 747,909 |
| 2024-11-12 | 2024-11-08 | 0.650 | 1,192,440 | +175,425 | 0.10% | 774,909 |
| 2024-11-11 | 2024-11-07 | 0.639 | 1,017,015 | +69,246 | 0.09% | 649,894 |
| 2024-11-08 | 2024-11-06 | 0.650 | 947,769 | -309,301 | 0.08% | 615,909 |
| 2024-11-07 | 2024-11-05 | 0.715 | 1,257,070 | +115,411 | 0.11% | 898,600 |
| 2024-11-06 | 2024-11-04 | 0.672 | 1,141,659 | -55,397 | 0.10% | 766,639 |
| 2024-11-05 | 2024-11-01 | 0.650 | 1,197,056 | -286,219 | 0.10% | 777,909 |
| 2024-11-01 | 2024-10-30 | 0.650 | 1,483,275 | -276,987 | 0.13% | 963,909 |
| 2024-10-29 | 2024-10-25 | 0.650 | 1,760,262 | -9,233 | 0.15% | 1,143,909 |
| 2024-10-28 | 2024-10-24 | 0.650 | 1,769,495 | +55,398 | 0.15% | 1,149,909 |
| 2024-10-25 | 2024-10-23 | 0.650 | 1,714,097 | -4,617 | 0.15% | 1,113,909 |
| 2024-10-24 | 2024-10-22 | 0.650 | 1,718,714 | -32,315 | 0.15% | 1,116,909 |
| 2024-10-22 | 2024-10-18 | 0.639 | 1,751,029 | -253,904 | 0.15% | 1,118,944 |
| 2024-10-21 | 2024-10-17 | 0.639 | 2,004,933 | -161,575 | 0.17% | 1,281,194 |
| 2024-10-18 | 2024-10-16 | 0.639 | 2,166,508 | -46,165 | 0.19% | 1,384,444 |
| 2024-10-17 | 2024-10-15 | 0.639 | 2,212,673 | -110,794 | 0.19% | 1,413,944 |
| 2024-10-16 | 2024-10-14 | 0.628 | 2,323,467 | -9,233 | 0.20% | 1,459,579 |
| 2024-10-15 | 2024-10-10 | 0.639 | 2,332,700 | +304,685 | 0.20% | 1,490,644 |
| 2024-10-14 | 2024-10-09 | 0.628 | 2,028,015 | +46,164 | 0.18% | 1,273,979 |
| 2024-10-10 | 2024-10-08 | 0.628 | 1,981,851 | -69,246 | 0.17% | 1,244,979 |
| 2024-10-09 | 2024-10-07 | 0.672 | 2,051,097 | +512,424 | 0.18% | 1,377,339 |
| 2024-10-08 | 2024-10-04 | 0.639 | 1,538,673 | +64,630 | 0.13% | 983,244 |
| 2024-10-07 | 2024-10-03 | 0.628 | 1,474,043 | -60,013 | 0.13% | 925,979 |
| 2024-10-04 | 2024-10-02 | 0.628 | 1,534,056 | -115,411 | 0.13% | 963,679 |
| 2024-10-03 | 2024-09-30 | 0.617 | 1,649,467 | -32,315 | 0.14% | 1,018,313 |
| 2024-10-02 | 2024-09-27 | 0.628 | 1,681,782 | +323,150 | 0.15% | 1,056,478 |
| 2024-09-30 | 2024-09-26 | 0.628 | 1,358,632 | -36,931 | 0.12% | 853,479 |
| 2024-09-27 | 2024-09-25 | 0.596 | 1,395,563 | +36,931 | 0.12% | 831,333 |
| 2024-09-26 | 2024-09-24 | 0.596 | 1,358,632 | -493,959 | 0.12% | 809,333 |
| 2024-09-25 | 2024-09-23 | 0.607 | 1,852,591 | +13,850 | 0.16% | 1,123,649 |
| 2024-09-19 | 2024-09-16 | 0.585 | 1,838,741 | +9,233 | 0.16% | 1,075,418 |
| 2024-09-17 | 2024-09-13 | 0.585 | 1,829,508 | +323,150 | 0.16% | 1,070,018 |
| 2024-09-13 | 2024-09-11 | 0.585 | 1,506,358 | -355,465 | 0.13% | 881,018 |
| 2024-09-12 | 2024-09-10 | 0.585 | 1,861,823 | -92,329 | 0.16% | 1,088,918 |
| 2024-09-11 | 2024-09-09 | 0.617 | 1,954,152 | +604,753 | 0.17% | 1,206,413 |
| 2024-09-10 | 2024-09-05 | 0.607 | 1,349,399 | +133,877 | 0.12% | 818,449 |
| 2024-08-30 | 2024-08-28 | 0.607 | 1,215,522 | +133,877 | 0.11% | 737,248 |
| 2024-08-28 | 2024-08-26 | 0.574 | 1,081,645 | +64,630 | 0.09% | 620,903 |
| 2024-08-27 | 2024-08-23 | 0.574 | 1,017,015 | -212,356 | 0.09% | 583,803 |
| 2024-08-26 | 2024-08-22 | 0.596 | 1,229,371 | -147,726 | 0.11% | 732,333 |
| 2024-08-23 | 2024-08-21 | 0.596 | 1,377,097 | -27,699 | 0.12% | 820,333 |
| 2024-08-22 | 2024-08-20 | 0.585 | 1,404,796 | -13,849 | 0.12% | 821,618 |
| 2024-08-21 | 2024-08-19 | 0.596 | 1,418,645 | -87,713 | 0.12% | 845,083 |
| 2024-08-20 | 2024-08-16 | 0.617 | 1,506,358 | -341,616 | 0.13% | 929,964 |
| 2024-08-19 | 2024-08-15 | 0.617 | 1,847,974 | -46,165 | 0.16% | 1,140,863 |
| 2024-08-16 | 2024-08-14 | 0.639 | 1,894,139 | -96,945 | 0.16% | 1,210,394 |
| 2024-08-15 | 2024-08-13 | 0.617 | 1,991,084 | +710,932 | 0.17% | 1,229,214 |
| 2024-08-14 | 2024-08-12 | 0.585 | 1,280,152 | +64,630 | 0.11% | 748,718 |
| 2024-08-13 | 2024-08-09 | 0.596 | 1,215,522 | +207,740 | 0.11% | 724,083 |
| 2024-08-12 | 2024-08-08 | 0.596 | 1,007,782 | -129,261 | 0.09% | 600,333 |
| 2024-08-09 | 2024-08-07 | 0.628 | 1,137,043 | -180,041 | 0.10% | 714,279 |
| 2024-08-08 | 2024-08-06 | 0.628 | 1,317,084 | -18,465 | 0.11% | 827,379 |
| 2024-08-07 | 2024-08-05 | 0.628 | 1,335,549 | -73,863 | 0.12% | 838,978 |
| 2024-08-06 | 2024-08-02 | 0.672 | 1,409,412 | +60,013 | 0.12% | 946,439 |
| 2024-08-05 | 2024-08-01 | 0.650 | 1,349,399 | +32,315 | 0.12% | 876,909 |
| 2024-08-01 | 2024-07-30 | 0.639 | 1,317,084 | +41,548 | 0.11% | 841,644 |
| 2024-07-31 | 2024-07-29 | 0.628 | 1,275,536 | +13,850 | 0.11% | 801,279 |
| 2024-07-30 | 2024-07-26 | 0.628 | 1,261,686 | -13,850 | 0.11% | 792,578 |
| 2024-07-29 | 2024-07-25 | 0.628 | 1,275,536 | +212,356 | 0.11% | 801,279 |
| 2024-07-25 | 2024-07-23 | 0.617 | 1,063,180 | -170,808 | 0.09% | 656,364 |
| 2024-07-24 | 2024-07-22 | 0.617 | 1,233,988 | +55,397 | 0.11% | 761,814 |
| 2024-07-23 | 2024-07-19 | 0.628 | 1,178,591 | -4,616 | 0.10% | 740,379 |
| 2024-07-22 | 2024-07-18 | 0.639 | 1,183,207 | +46,164 | 0.10% | 756,094 |
| 2024-07-19 | 2024-07-17 | 0.650 | 1,137,043 | +230,822 | 0.10% | 738,909 |
| 2024-07-15 | 2024-07-11 | 0.650 | 906,221 | -50,781 | 0.08% | 588,909 |
| 2024-07-12 | 2024-07-10 | 0.661 | 957,002 | +4,617 | 0.08% | 632,274 |
| 2024-07-09 | 2024-07-05 | 0.672 | 952,385 | +18,466 | 0.08% | 639,539 |
| 2024-07-08 | 2024-07-04 | 0.672 | 933,919 | -143,110 | 0.08% | 627,139 |
| 2024-07-05 | 2024-07-03 | 0.682 | 1,077,029 | -18,466 | 0.09% | 734,905 |
| 2024-07-04 | 2024-07-02 | 0.661 | 1,095,495 | -92,328 | 0.09% | 723,774 |
| 2024-07-03 | 2024-06-28 | 0.661 | 1,187,823 | +184,657 | 0.10% | 784,774 |
| 2024-07-02 | 2024-06-27 | 0.672 | 1,003,166 | -184,657 | 0.09% | 673,639 |
| 2024-06-28 | 2024-06-26 | 0.682 | 1,187,823 | +143,109 | 0.10% | 810,504 |
| 2024-06-26 | 2024-06-24 | 0.639 | 1,044,714 | +138,493 | 0.09% | 667,594 |
| 2024-06-21 | 2024-06-19 | 0.639 | 906,221 | -41,548 | 0.08% | 579,094 |
| 2024-06-20 | 2024-06-18 | 0.650 | 947,769 | +41,548 | 0.08% | 615,909 |
| 2024-06-19 | 2024-06-17 | 0.672 | 906,221 | -2,833,094 | 0.08% | 608,540 |
| 2024-06-18 | 2024-06-14 | 0.815 | 3,739,315 | -32,315 | 0.32% | 3,046,048 |
| 2024-06-17 | 2024-06-13 | 0.815 | 3,771,630 | +1,885,164 | 0.33% | 3,072,371 |
| 2024-06-12 | 2024-06-07 | 0.791 | 1,886,466 | +1,133,267 | 0.18% | 1,492,810 |
| 2024-06-07 | 2024-06-05 | 0.803 | 753,199 | -760,231 | 0.07% | 604,791 |
| 2024-06-06 | 2024-06-04 | 0.791 | 1,513,430 | -8,593 | 0.14% | 1,197,617 |
| 2024-06-05 | 2024-06-03 | 0.780 | 1,522,023 | -103,118 | 0.14% | 1,186,705 |
| 2024-06-04 | 2024-05-31 | 0.791 | 1,625,141 | -21,483 | 0.15% | 1,286,017 |
| 2024-06-03 | 2024-05-30 | 0.780 | 1,646,624 | +81,635 | 0.15% | 1,283,855 |
| 2024-05-29 | 2024-05-27 | 0.745 | 1,564,989 | -8,593 | 0.15% | 1,165,569 |
| 2024-05-28 | 2024-05-24 | 0.710 | 1,573,582 | -184,753 | 0.15% | 1,117,032 |
| 2024-05-27 | 2024-05-23 | 0.722 | 1,758,335 | -103,118 | 0.16% | 1,268,644 |
| 2024-05-24 | 2024-05-22 | 0.756 | 1,861,453 | +326,540 | 0.17% | 1,408,030 |
| 2024-05-23 | 2024-05-21 | 0.756 | 1,534,913 | -4,297 | 0.14% | 1,161,031 |
| 2024-05-22 | 2024-05-20 | 0.756 | 1,539,210 | -34,372 | 0.14% | 1,164,281 |
| 2024-05-21 | 2024-05-17 | 0.745 | 1,573,582 | +116,008 | 0.15% | 1,171,968 |
| 2024-05-17 | 2024-05-14 | 0.756 | 1,457,574 | -47,263 | 0.14% | 1,102,530 |
| 2024-05-16 | 2024-05-13 | 0.745 | 1,504,837 | +128,898 | 0.14% | 1,120,769 |
| 2024-05-14 | 2024-05-10 | 0.745 | 1,375,939 | +85,931 | 0.13% | 1,024,768 |
| 2024-05-09 | 2024-05-07 | 0.710 | 1,290,008 | -12,889 | 0.12% | 915,733 |
| 2024-05-08 | 2024-05-06 | 0.722 | 1,302,897 | +146,084 | 0.12% | 940,044 |
| 2024-05-07 | 2024-05-03 | 0.722 | 1,156,813 | -34,373 | 0.11% | 834,644 |
| 2024-05-06 | 2024-05-02 | 0.710 | 1,191,186 | +4,296 | 0.11% | 845,583 |
| 2024-05-02 | 2024-04-29 | 0.687 | 1,186,890 | +4,297 | 0.11% | 814,909 |
| 2024-04-30 | 2024-04-26 | 0.698 | 1,182,593 | -30,076 | 0.11% | 825,721 |
| 2024-04-29 | 2024-04-25 | 0.722 | 1,212,669 | -21,483 | 0.11% | 874,945 |
| 2024-04-26 | 2024-04-24 | 0.687 | 1,234,152 | -124,601 | 0.11% | 847,359 |
| 2024-04-25 | 2024-04-23 | 0.698 | 1,358,753 | -257,795 | 0.13% | 948,721 |
| 2024-04-24 | 2024-04-22 | 0.756 | 1,616,548 | -146,084 | 0.15% | 1,222,781 |
| 2024-04-23 | 2024-04-19 | 0.733 | 1,762,632 | -64,449 | 0.16% | 1,292,257 |
| 2024-04-19 | 2024-04-17 | 0.780 | 1,827,081 | -30,076 | 0.17% | 1,424,555 |
| 2024-04-18 | 2024-04-16 | 0.791 | 1,857,157 | +214,829 | 0.17% | 1,469,617 |
| 2024-04-17 | 2024-04-15 | 0.756 | 1,642,328 | +8,594 | 0.15% | 1,242,281 |
| 2024-04-16 | 2024-04-12 | 0.722 | 1,633,734 | -77,339 | 0.15% | 1,178,744 |
| 2024-04-12 | 2024-04-10 | 0.687 | 1,711,073 | +339,430 | 0.16% | 1,174,809 |
| 2024-04-09 | 2024-04-05 | 0.663 | 1,371,643 | +42,966 | 0.13% | 909,835 |
| 2024-04-08 | 2024-04-03 | 0.675 | 1,328,677 | -21,483 | 0.12% | 896,797 |
| 2024-04-03 | 2024-03-28 | 0.652 | 1,350,160 | +8,593 | 0.13% | 879,873 |
| 2024-03-28 | 2024-03-26 | 0.652 | 1,341,567 | +163,271 | 0.12% | 874,273 |
| 2024-03-26 | 2024-03-22 | 0.663 | 1,178,296 | -4,297 | 0.11% | 781,584 |
| 2024-03-25 | 2024-03-21 | 0.675 | 1,182,593 | -77,338 | 0.11% | 798,197 |
| 2024-03-22 | 2024-03-20 | 0.663 | 1,259,931 | +12,889 | 0.12% | 835,734 |
| 2024-03-21 | 2024-03-19 | 0.663 | 1,247,042 | -68,745 | 0.12% | 827,185 |
| 2024-03-20 | 2024-03-18 | 0.663 | 1,315,787 | +51,559 | 0.12% | 872,785 |
| 2024-03-19 | 2024-03-15 | 0.663 | 1,264,228 | +30,076 | 0.12% | 838,585 |
| 2024-03-18 | 2024-03-14 | 0.640 | 1,234,152 | +34,373 | 0.11% | 789,911 |
| 2024-03-15 | 2024-03-13 | 0.652 | 1,199,779 | -4,297 | 0.11% | 781,872 |
| 2024-03-14 | 2024-03-12 | 0.652 | 1,204,076 | +42,966 | 0.11% | 784,673 |
| 2024-03-12 | 2024-03-08 | 0.640 | 1,161,110 | +38,669 | 0.11% | 743,161 |
| 2024-03-08 | 2024-03-06 | 0.628 | 1,122,441 | +8,593 | 0.10% | 705,349 |
| 2024-03-07 | 2024-03-05 | 0.628 | 1,113,848 | -42,965 | 0.10% | 699,949 |
| 2024-03-06 | 2024-03-04 | 0.640 | 1,156,813 | -300,761 | 0.11% | 740,410 |
| 2024-03-05 | 2024-03-01 | 0.640 | 1,457,574 | -64,449 | 0.14% | 932,910 |
| 2024-03-01 | 2024-02-28 | 0.640 | 1,522,023 | -107,415 | 0.14% | 974,160 |
| 2024-02-29 | 2024-02-27 | 0.640 | 1,629,438 | -47,262 | 0.15% | 1,042,911 |
| 2024-02-28 | 2024-02-26 | 0.663 | 1,676,700 | +154,677 | 0.16% | 1,112,184 |
| 2024-02-27 | 2024-02-23 | 0.687 | 1,522,023 | +8,593 | 0.14% | 1,045,008 |
| 2024-02-26 | 2024-02-22 | 0.675 | 1,513,430 | +64,449 | 0.14% | 1,021,497 |
| 2024-02-23 | 2024-02-21 | 0.675 | 1,448,981 | +549,963 | 0.13% | 977,996 |
| 2024-02-22 | 2024-02-20 | 0.640 | 899,018 | +8,593 | 0.08% | 575,410 |
| 2024-02-21 | 2024-02-19 | 0.640 | 890,425 | +103,118 | 0.08% | 569,910 |
| 2024-02-20 | 2024-02-16 | 0.628 | 787,307 | +94,525 | 0.07% | 494,748 |
| 2024-02-19 | 2024-02-15 | 0.628 | 692,782 | +38,669 | 0.06% | 435,348 |
| 2024-02-16 | 2024-02-14 | 0.652 | 654,113 | -206,236 | 0.06% | 426,273 |
| 2024-02-15 | 2024-02-09 | 0.652 | 860,349 | -1,524,256 | 0.08% | 560,673 |
| 2024-02-14 | 2024-02-07 | 0.640 | 2,384,605 | +21,483 | 0.22% | 1,526,250 |
| 2024-02-08 | 2024-02-06 | 0.652 | 2,363,122 | +17,187 | 0.22% | 1,540,000 |
| 2024-02-07 | 2024-02-05 | 0.652 | 2,345,935 | +12,889 | 0.22% | 1,528,800 |
| 2024-02-06 | 2024-02-02 | 0.652 | 2,333,046 | +8,593 | 0.22% | 1,520,400 |
| 2024-02-05 | 2024-02-01 | 0.640 | 2,324,453 | +55,856 | 0.22% | 1,487,750 |
| 2024-02-02 | 2024-01-31 | 0.640 | 2,268,597 | -34,373 | 0.21% | 1,452,000 |
| 2024-02-01 | 2024-01-30 | 0.605 | 2,302,970 | +8,594 | 0.21% | 1,393,600 |
| 2024-01-31 | 2024-01-29 | 0.605 | 2,294,376 | +4,296 | 0.21% | 1,388,400 |
| 2024-01-30 | 2024-01-26 | 0.605 | 2,290,080 | +42,966 | 0.21% | 1,385,800 |
| 2024-01-29 | 2024-01-25 | 0.605 | 2,247,114 | +30,076 | 0.21% | 1,359,800 |
| 2024-01-26 | 2024-01-24 | 0.617 | 2,217,038 | +38,669 | 0.21% | 1,367,400 |
| 2024-01-25 | 2024-01-23 | 0.605 | 2,178,369 | +12,890 | 0.20% | 1,318,200 |
| 2024-01-24 | 2024-01-22 | 0.605 | 2,165,479 | +137,491 | 0.20% | 1,310,400 |
| 2024-01-23 | 2024-01-19 | 0.628 | 2,027,988 | +8,593 | 0.19% | 1,274,400 |
| 2024-01-22 | 2024-01-18 | 0.640 | 2,019,395 | +47,262 | 0.19% | 1,292,500 |
| 2024-01-19 | 2024-01-17 | 0.628 | 1,972,133 | +51,559 | 0.18% | 1,239,300 |
| 2024-01-18 | 2024-01-16 | 0.652 | 1,920,574 | +25,780 | 0.18% | 1,251,600 |
| 2024-01-17 | 2024-01-15 | 0.652 | 1,894,794 | +64,449 | 0.18% | 1,234,800 |
| 2024-01-16 | 2024-01-12 | 0.628 | 1,830,345 | +8,593 | 0.17% | 1,150,200 |
| 2024-01-15 | 2024-01-11 | 0.628 | 1,821,752 | -73,042 | 0.17% | 1,144,800 |
| 2024-01-12 | 2024-01-10 | 0.640 | 1,894,794 | -17,186 | 0.18% | 1,212,750 |
| 2024-01-11 | 2024-01-09 | 0.640 | 1,911,980 | +17,186 | 0.18% | 1,223,750 |
| 2024-01-10 | 2024-01-08 | 0.652 | 1,894,794 | +8,593 | 0.18% | 1,234,800 |
| 2024-01-09 | 2024-01-05 | 0.663 | 1,886,201 | +8,593 | 0.18% | 1,251,150 |
| 2024-01-08 | 2024-01-04 | 0.675 | 1,877,608 | +8,593 | 0.17% | 1,267,300 |
| 2024-01-05 | 2024-01-03 | 0.675 | 1,869,015 | +12,890 | 0.17% | 1,261,500 |
| 2024-01-04 | 2024-01-02 | 0.687 | 1,856,125 | +12,890 | 0.17% | 1,274,400 |
| 2024-01-03 | 2023-12-29 | 0.687 | 1,843,235 | +189,050 | 0.17% | 1,265,550 |
| 2024-01-02 | 2023-12-28 | 0.698 | 1,654,185 | -38,670 | 0.15% | 1,155,000 |
| 2023-12-28 | 2023-12-22 | 0.687 | 1,692,855 | +94,525 | 0.16% | 1,162,300 |
| 2023-12-22 | 2023-12-20 | 0.687 | 1,598,330 | -34,372 | 0.15% | 1,097,400 |
| 2023-12-21 | 2023-12-19 | 0.687 | 1,632,702 | +55,855 | 0.15% | 1,121,000 |
| 2023-12-19 | 2023-12-15 | 0.698 | 1,576,847 | +30,076 | 0.15% | 1,101,000 |
| 2023-12-18 | 2023-12-14 | 0.710 | 1,546,771 | +201,940 | 0.14% | 1,098,000 |
| 2023-12-15 | 2023-12-13 | 0.698 | 1,344,831 | +85,932 | 0.13% | 939,000 |
| 2023-12-14 | 2023-12-12 | 0.698 | 1,258,899 | +25,779 | 0.12% | 879,000 |
| 2023-12-08 | 2023-12-06 | 0.652 | 1,233,120 | -47,262 | 0.11% | 803,600 |
| 2023-12-06 | 2023-12-04 | 0.675 | 1,280,382 | -8,594 | 0.12% | 864,200 |
| 2023-11-28 | 2023-11-24 | 0.663 | 1,288,976 | +8,594 | 0.12% | 855,000 |
| 2023-11-23 | 2023-11-21 | 0.687 | 1,280,382 | -4,297 | 0.12% | 879,100 |
| 2023-11-22 | 2023-11-20 | 0.722 | 1,284,679 | +34,373 | 0.12% | 926,900 |
| 2023-11-21 | 2023-11-17 | 0.733 | 1,250,306 | -34,373 | 0.12% | 916,650 |
| 2023-11-17 | 2023-11-15 | 0.698 | 1,284,679 | -51,559 | 0.12% | 897,000 |
| 2023-11-15 | 2023-11-13 | 0.698 | 1,336,238 | +12,890 | 0.12% | 933,000 |
| 2023-11-14 | 2023-11-10 | 0.687 | 1,323,348 | +12,890 | 0.12% | 908,600 |
| 2023-11-13 | 2023-11-09 | 0.687 | 1,310,458 | +17,186 | 0.12% | 899,750 |
| 2023-11-08 | 2023-11-06 | 0.710 | 1,293,272 | +64,449 | 0.12% | 918,050 |
| 2023-11-06 | 2023-11-02 | 0.722 | 1,228,823 | -8,594 | 0.11% | 886,600 |
| 2023-11-01 | 2023-10-30 | 0.710 | 1,237,417 | -34,372 | 0.12% | 878,400 |
| 2023-10-31 | 2023-10-27 | 0.710 | 1,271,789 | +42,966 | 0.12% | 902,800 |
| 2023-10-30 | 2023-10-26 | 0.675 | 1,228,823 | -25,780 | 0.11% | 829,400 |
| 2023-10-27 | 2023-10-25 | 0.687 | 1,254,603 | +25,780 | 0.12% | 861,400 |
| 2023-10-26 | 2023-10-24 | 0.675 | 1,228,823 | +8,593 | 0.11% | 829,400 |
| 2023-10-19 | 2023-10-17 | 0.652 | 1,220,230 | +12,890 | 0.11% | 795,200 |
| 2023-10-17 | 2023-10-13 | 0.675 | 1,207,340 | +4,296 | 0.11% | 814,900 |
| 2023-10-13 | 2023-10-11 | 0.698 | 1,203,044 | +12,890 | 0.11% | 840,000 |
| 2023-10-10 | 2023-10-06 | 0.663 | 1,190,154 | +8,593 | 0.11% | 789,450 |
| 2023-10-06 | 2023-10-04 | 0.640 | 1,181,561 | +17,186 | 0.11% | 756,250 |
| 2023-10-03 | 2023-09-28 | 0.675 | 1,164,375 | -34,372 | 0.11% | 785,900 |
| 2023-09-29 | 2023-09-27 | 0.710 | 1,198,747 | +17,186 | 0.11% | 850,950 |
| 2023-09-27 | 2023-09-25 | 0.768 | 1,181,561 | +64,449 | 0.11% | 907,500 |
| 2023-09-26 | 2023-09-22 | 0.791 | 1,117,112 | +17,186 | 0.10% | 884,000 |
| 2023-09-21 | 2023-09-19 | 0.815 | 1,099,926 | -38,669 | 0.10% | 896,000 |
| 2023-09-19 | 2023-09-15 | 0.815 | 1,138,595 | -12,890 | 0.11% | 927,500 |
| 2023-09-18 | 2023-09-14 | 0.815 | 1,151,485 | -25,779 | 0.11% | 938,000 |
| 2023-09-13 | 2023-09-11 | 0.815 | 1,177,264 | -47,263 | 0.11% | 959,000 |
| 2023-09-12 | 2023-09-07 | 0.815 | 1,224,527 | -283,574 | 0.11% | 997,500 |
| 2023-09-11 | 2023-09-06 | 0.815 | 1,508,101 | -73,042 | 0.14% | 1,228,500 |
| 2023-09-07 | 2023-09-05 | 0.803 | 1,581,143 | -163,271 | 0.15% | 1,269,600 |
| 2023-09-06 | 2023-09-04 | 0.791 | 1,744,414 | +270,685 | 0.16% | 1,380,400 |
| 2023-09-05 | 2023-08-31 | 0.745 | 1,473,729 | +55,856 | 0.14% | 1,097,600 |
| 2023-09-04 | 2023-08-30 | 0.826 | 1,417,873 | +4,296 | 0.13% | 1,171,500 |
| 2023-08-31 | 2023-08-29 | 0.850 | 1,413,577 | -8,593 | 0.13% | 1,200,850 |
| 2023-08-30 | 2023-08-28 | 0.873 | 1,422,170 | -137,490 | 0.13% | 1,241,250 |
| 2023-08-29 | 2023-08-25 | 0.803 | 1,559,660 | +124,601 | 0.15% | 1,252,350 |
| 2023-08-28 | 2023-08-24 | 0.803 | 1,435,059 | -30,077 | 0.13% | 1,152,300 |
| 2023-08-25 | 2023-08-23 | 0.768 | 1,465,136 | +137,491 | 0.14% | 1,125,300 |
| 2023-08-24 | 2023-08-22 | 0.745 | 1,327,645 | -8,593 | 0.12% | 988,800 |
| 2023-08-22 | 2023-08-18 | 0.756 | 1,336,238 | -4,297 | 0.12% | 1,010,750 |
| 2023-08-21 | 2023-08-17 | 0.745 | 1,340,535 | -30,076 | 0.12% | 998,400 |
| 2023-08-18 | 2023-08-16 | 0.815 | 1,370,611 | -12,889 | 0.13% | 1,116,500 |
| 2023-08-17 | 2023-08-15 | 0.791 | 1,383,500 | +12,889 | 0.13% | 1,094,800 |
| 2023-08-15 | 2023-08-11 | 0.838 | 1,370,611 | +38,670 | 0.13% | 1,148,400 |
| 2023-08-14 | 2023-08-10 | 0.873 | 1,331,941 | +4,296 | 0.12% | 1,162,500 |
| 2023-08-11 | 2023-08-09 | 0.780 | 1,327,645 | +12,890 | 0.12% | 1,035,150 |
| 2023-08-10 | 2023-08-08 | 0.733 | 1,314,755 | +8,593 | 0.12% | 963,900 |
| 2023-08-08 | 2023-08-04 | 0.687 | 1,306,162 | +17,186 | 0.12% | 896,800 |
| 2023-08-07 | 2023-08-03 | 0.698 | 1,288,976 | +21,483 | 0.12% | 900,000 |
| 2023-08-04 | 2023-08-02 | 0.698 | 1,267,493 | +8,594 | 0.12% | 885,000 |
| 2023-08-03 | 2023-08-01 | 0.698 | 1,258,899 | -55,856 | 0.12% | 879,000 |
| 2023-08-02 | 2023-07-31 | 0.722 | 1,314,755 | +137,491 | 0.12% | 948,600 |
| 2023-08-01 | 2023-07-28 | 0.733 | 1,177,264 | +17,186 | 0.11% | 863,100 |
| 2023-07-28 | 2023-07-26 | 0.768 | 1,160,078 | +21,483 | 0.11% | 891,000 |
| 2023-07-26 | 2023-07-24 | 0.756 | 1,138,595 | -12,890 | 0.11% | 861,250 |
| 2023-07-25 | 2023-07-21 | 0.745 | 1,151,485 | +4,297 | 0.11% | 857,600 |
| 2023-07-24 | 2023-07-20 | 0.756 | 1,147,188 | +12,890 | 0.11% | 867,750 |
| 2023-07-21 | 2023-07-19 | 0.756 | 1,134,298 | +8,593 | 0.11% | 858,000 |
| 2023-07-20 | 2023-07-18 | 0.803 | 1,125,705 | +21,483 | 0.10% | 903,900 |
| 2023-07-19 | 2023-07-14 | 0.815 | 1,104,222 | -42,966 | 0.10% | 899,500 |
| 2023-07-18 | 2023-07-13 | 0.803 | 1,147,188 | +25,779 | 0.11% | 921,150 |
| 2023-07-14 | 2023-07-12 | 0.791 | 1,121,409 | +12,890 | 0.10% | 887,400 |
| 2023-07-13 | 2023-07-11 | 0.791 | 1,108,519 | +8,593 | 0.10% | 877,200 |
| 2023-07-12 | 2023-07-10 | 0.791 | 1,099,926 | -8,593 | 0.10% | 870,400 |
| 2023-07-11 | 2023-07-07 | 0.780 | 1,108,519 | +30,076 | 0.10% | 864,300 |
| 2023-07-07 | 2023-07-05 | 0.768 | 1,078,443 | +8,593 | 0.10% | 828,300 |
| 2023-07-06 | 2023-07-04 | 0.815 | 1,069,850 | +8,593 | 0.10% | 871,500 |
| 2023-07-05 | 2023-07-03 | 0.826 | 1,061,257 | +64,449 | 0.10% | 876,850 |
| 2023-07-04 | 2023-06-30 | 0.815 | 996,808 | +8,593 | 0.09% | 812,000 |
| 2023-07-03 | 2023-06-29 | 0.745 | 988,215 | -201,939 | 0.09% | 736,000 |
| 2023-06-29 | 2023-06-27 | 0.745 | 1,190,154 | +68,745 | 0.11% | 886,400 |
| 2023-06-28 | 2023-06-26 | 0.687 | 1,121,409 | +85,932 | 0.10% | 769,950 |
| 2023-06-27 | 2023-06-23 | 0.687 | 1,035,477 | +25,779 | 0.10% | 710,950 |
| 2023-06-26 | 2023-06-21 | 0.675 | 1,009,698 | +8,594 | 0.09% | 681,500 |
| 2023-06-23 | 2023-06-20 | 0.652 | 1,001,104 | -12,890 | 0.09% | 652,400 |
| 2023-06-20 | 2023-06-16 | 0.698 | 1,013,994 | +42,966 | 0.09% | 708,000 |
| 2023-06-19 | 2023-06-15 | 0.788 | 971,028 | -60,152 | 0.09% | 765,353 |
| 2023-06-16 | 2023-06-14 | 0.726 | 1,031,180 | +187,917 | 0.10% | 748,259 |
| 2023-06-15 | 2023-06-13 | 0.713 | 843,263 | -7,993 | 0.08% | 601,350 |
| 2023-06-14 | 2023-06-12 | 0.701 | 851,256 | +31,972 | 0.09% | 596,400 |
| 2023-06-12 | 2023-06-08 | 0.688 | 819,284 | +3,997 | 0.08% | 563,750 |
| 2023-06-06 | 2023-06-02 | 0.676 | 815,287 | +3,996 | 0.08% | 550,800 |
| 2023-06-05 | 2023-06-01 | 0.676 | 811,291 | +3,997 | 0.08% | 548,100 |
| 2023-06-02 | 2023-05-31 | 0.676 | 807,294 | +3,996 | 0.08% | 545,400 |
| 2023-05-30 | 2023-05-25 | 0.688 | 803,298 | -3,996 | 0.08% | 552,750 |
| 2023-05-29 | 2023-05-24 | 0.688 | 807,294 | +3,996 | 0.08% | 555,500 |
| 2023-05-22 | 2023-05-18 | 0.676 | 803,298 | -15,986 | 0.08% | 542,700 |
| 2023-05-17 | 2023-05-15 | 0.688 | 819,284 | -39,965 | 0.08% | 563,750 |
| 2023-05-16 | 2023-05-12 | 0.688 | 859,249 | -123,892 | 0.09% | 591,250 |
| 2023-05-15 | 2023-05-11 | 0.688 | 983,141 | -171,849 | 0.10% | 676,500 |
| 2023-05-12 | 2023-05-10 | 0.713 | 1,154,990 | +335,706 | 0.12% | 823,650 |
| 2023-05-11 | 2023-05-09 | 0.726 | 819,284 | -91,919 | 0.08% | 594,500 |
| 2023-05-10 | 2023-05-08 | 0.701 | 911,203 | +67,940 | 0.09% | 638,400 |
| 2023-05-08 | 2023-05-04 | 0.688 | 843,263 | -11,989 | 0.08% | 580,250 |
| 2023-05-05 | 2023-05-03 | 0.688 | 855,252 | -7,993 | 0.09% | 588,500 |
| 2023-05-03 | 2023-04-28 | 0.676 | 863,245 | -7,993 | 0.09% | 583,200 |
| 2023-04-27 | 2023-04-25 | 0.676 | 871,238 | -19,983 | 0.09% | 588,600 |
| 2023-04-25 | 2023-04-21 | 0.676 | 891,221 | +27,976 | 0.09% | 602,100 |
| 2023-04-24 | 2023-04-20 | 0.676 | 863,245 | -15,986 | 0.09% | 583,200 |
| 2023-04-21 | 2023-04-19 | 0.676 | 879,231 | -3,997 | 0.09% | 594,000 |
| 2023-04-19 | 2023-04-17 | 0.713 | 883,228 | +131,885 | 0.09% | 629,850 |
| 2023-04-14 | 2023-04-12 | 0.676 | 751,343 | +63,944 | 0.08% | 507,600 |
| 2023-04-13 | 2023-04-11 | 0.688 | 687,399 | +27,975 | 0.07% | 473,000 |
| 2023-04-12 | 2023-04-06 | 0.688 | 659,424 | -55,951 | 0.07% | 453,750 |
| 2023-04-06 | 2023-04-03 | 0.701 | 715,375 | -39,965 | 0.07% | 501,200 |
| 2023-04-04 | 2023-03-31 | 0.676 | 755,340 | +59,948 | 0.08% | 510,300 |
| 2023-04-03 | 2023-03-30 | 0.651 | 695,392 | +111,902 | 0.07% | 452,400 |
| 2023-03-31 | 2023-03-29 | 0.651 | 583,490 | -71,937 | 0.06% | 379,600 |
| 2023-03-30 | 2023-03-28 | 0.651 | 655,427 | -103,909 | 0.07% | 426,400 |
| 2023-03-29 | 2023-03-27 | 0.676 | 759,336 | +175,846 | 0.08% | 513,000 |
| 2023-03-28 | 2023-03-24 | 0.688 | 583,490 | +27,976 | 0.06% | 401,500 |
| 2023-03-24 | 2023-03-22 | 0.701 | 555,514 | +31,972 | 0.06% | 389,200 |
| 2023-03-20 | 2023-03-16 | 0.676 | 523,542 | -11,990 | 0.05% | 353,700 |
| 2023-03-17 | 2023-03-15 | 0.688 | 535,532 | -15,986 | 0.05% | 368,500 |
| 2023-03-14 | 2023-03-10 | 0.738 | 551,518 | +3,997 | 0.06% | 407,100 |
| 2023-03-13 | 2023-03-09 | 0.726 | 547,521 | -19,983 | 0.05% | 397,300 |
| 2023-03-10 | 2023-03-08 | 0.726 | 567,504 | -3,996 | 0.06% | 411,800 |
| 2023-03-09 | 2023-03-07 | 0.713 | 571,500 | -11,990 | 0.06% | 407,550 |
| 2023-03-08 | 2023-03-06 | 0.776 | 583,490 | +3,997 | 0.06% | 452,600 |
| 2023-03-06 | 2023-03-02 | 0.751 | 579,493 | +7,993 | 0.06% | 435,000 |
| 2023-03-03 | 2023-03-01 | 0.813 | 571,500 | +3,996 | 0.06% | 464,750 |
| 2023-03-02 | 2023-02-28 | 0.788 | 567,504 | +3,997 | 0.06% | 447,300 |
| 2023-03-01 | 2023-02-27 | 0.813 | 563,507 | +3,996 | 0.06% | 458,250 |
| 2023-02-28 | 2023-02-24 | 0.838 | 559,511 | -19,982 | 0.06% | 469,000 |
| 2023-02-24 | 2023-02-22 | 0.838 | 579,493 | +3,996 | 0.06% | 485,750 |
| 2023-02-22 | 2023-02-20 | 0.863 | 575,497 | -199,825 | 0.06% | 496,800 |
| 2023-02-21 | 2023-02-17 | 0.851 | 775,322 | -3,997 | 0.08% | 659,600 |
| 2023-02-20 | 2023-02-16 | 0.876 | 779,319 | +3,997 | 0.08% | 682,500 |
| 2023-02-17 | 2023-02-15 | 0.876 | 775,322 | -39,965 | 0.08% | 679,000 |
| 2023-02-16 | 2023-02-14 | 0.863 | 815,287 | +15,986 | 0.08% | 703,800 |
| 2023-02-15 | 2023-02-13 | 0.913 | 799,301 | +123,891 | 0.08% | 730,000 |
| 2023-02-13 | 2023-02-09 | 0.826 | 675,410 | +147,871 | 0.07% | 557,700 |
| 2023-02-10 | 2023-02-08 | 0.813 | 527,539 | +3,997 | 0.05% | 429,000 |
| 2023-02-09 | 2023-02-07 | 0.801 | 523,542 | +7,993 | 0.05% | 419,200 |
| 2023-02-08 | 2023-02-06 | 0.788 | 515,549 | +3,996 | 0.05% | 406,350 |
| 2023-02-02 | 2023-01-31 | 0.776 | 511,553 | +7,993 | 0.05% | 396,800 |
| 2023-02-01 | 2023-01-30 | 0.763 | 503,560 | +7,993 | 0.05% | 384,300 |
| 2023-01-26 | 2023-01-19 | 0.763 | 495,567 | +7,993 | 0.05% | 378,200 |
| 2023-01-20 | 2023-01-18 | 0.776 | 487,574 | +7,993 | 0.05% | 378,200 |
| 2023-01-19 | 2023-01-17 | 0.751 | 479,581 | +11,990 | 0.05% | 360,000 |
| 2023-01-18 | 2023-01-16 | 0.763 | 467,591 | +7,993 | 0.05% | 356,850 |
| 2023-01-16 | 2023-01-12 | 0.726 | 459,598 | +27,975 | 0.05% | 333,500 |
| 2023-01-10 | 2023-01-06 | 0.763 | 431,623 | -107,905 | 0.04% | 329,400 |
| 2023-01-09 | 2023-01-05 | 0.776 | 539,528 | -31,972 | 0.05% | 418,500 |
| 2023-01-06 | 2023-01-04 | 0.776 | 571,500 | -63,944 | 0.06% | 443,300 |
| 2023-01-05 | 2023-01-03 | 0.751 | 635,444 | +7,993 | 0.06% | 477,000 |
| 2023-01-03 | 2022-12-29 | 0.751 | 627,451 | +211,814 | 0.06% | 471,000 |
| 2022-12-30 | 2022-12-28 | 0.738 | 415,637 | -15,986 | 0.04% | 306,800 |
| 2022-12-23 | 2022-12-21 | 0.738 | 431,623 | +7,993 | 0.04% | 318,600 |
| 2022-12-19 | 2022-12-15 | 0.751 | 423,630 | +7,993 | 0.04% | 318,000 |
| 2022-12-13 | 2022-12-09 | 0.676 | 415,637 | +7,993 | 0.04% | 280,800 |
| 2022-12-12 | 2022-12-08 | 0.663 | 407,644 | +7,993 | 0.04% | 270,300 |
| 2022-12-09 | 2022-12-07 | 0.688 | 399,651 | +7,993 | 0.04% | 275,000 |
| 2022-12-08 | 2022-12-06 | 0.688 | 391,658 | +3,997 | 0.04% | 269,500 |
| 2022-12-07 | 2022-12-05 | 0.651 | 387,661 | +3,996 | 0.04% | 252,200 |
| 2022-12-06 | 2022-12-02 | 0.701 | 383,665 | +7,993 | 0.04% | 268,800 |
| 2022-12-05 | 2022-12-01 | 0.738 | 375,672 | +3,997 | 0.04% | 277,300 |
| 2022-12-02 | 2022-11-30 | 0.713 | 371,675 | +19,982 | 0.04% | 265,050 |
| 2022-12-01 | 2022-11-29 | 0.726 | 351,693 | +3,997 | 0.04% | 255,200 |
| 2022-11-30 | 2022-11-28 | 0.751 | 347,696 | +3,996 | 0.03% | 261,000 |
| 2022-11-29 | 2022-11-25 | 0.751 | 343,700 | +3,997 | 0.03% | 258,000 |
| 2022-11-25 | 2022-11-23 | 0.776 | 339,703 | -23,979 | 0.03% | 263,500 |
| 2022-11-24 | 2022-11-22 | 0.676 | 363,682 | -7,993 | 0.04% | 245,700 |
| 2022-11-23 | 2022-11-21 | 0.676 | 371,675 | +3,996 | 0.04% | 251,100 |
| 2022-11-22 | 2022-11-18 | 0.713 | 367,679 | +3,997 | 0.04% | 262,200 |
| 2022-11-21 | 2022-11-17 | 0.751 | 363,682 | -3,997 | 0.04% | 273,000 |
| 2022-11-18 | 2022-11-16 | 0.788 | 367,679 | +3,997 | 0.04% | 289,800 |
| 2022-11-16 | 2022-11-14 | 0.801 | 363,682 | -7,993 | 0.04% | 291,200 |
| 2022-11-11 | 2022-11-09 | 0.863 | 371,675 | -3,997 | 0.04% | 320,850 |
| 2022-11-03 | 2022-11-01 | 0.838 | 375,672 | +11,990 | 0.04% | 314,900 |
| 2022-11-01 | 2022-10-28 | 0.826 | 363,682 | +23,979 | 0.04% | 300,300 |
| 2022-10-28 | 2022-10-26 | 0.801 | 339,703 | +7,993 | 0.03% | 272,000 |
| 2022-10-27 | 2022-10-25 | 0.801 | 331,710 | -23,979 | 0.03% | 265,600 |
| 2022-10-25 | 2022-10-21 | 0.838 | 355,689 | +47,958 | 0.04% | 298,150 |
| 2022-10-20 | 2022-10-18 | 0.813 | 307,731 | +7,993 | 0.03% | 250,250 |
| 2022-10-18 | 2022-10-14 | 0.838 | 299,738 | +7,993 | 0.03% | 251,250 |
| 2022-10-17 | 2022-10-13 | 0.813 | 291,745 | +7,993 | 0.03% | 237,250 |
| 2022-10-13 | 2022-10-11 | 0.851 | 283,752 | -39,965 | 0.03% | 241,400 |
| 2022-10-10 | 2022-10-06 | 0.838 | 323,717 | +11,990 | 0.03% | 271,350 |
| 2022-10-07 | 2022-10-05 | 0.813 | 311,727 | -11,990 | 0.03% | 253,500 |
| 2022-10-05 | 2022-09-30 | 0.851 | 323,717 | -31,972 | 0.03% | 275,400 |
| 2022-10-03 | 2022-09-29 | 0.838 | 355,689 | +3,996 | 0.04% | 298,150 |
| 2022-09-29 | 2022-09-27 | 0.851 | 351,693 | -3,996 | 0.04% | 299,200 |
| 2022-09-26 | 2022-09-22 | 0.838 | 355,689 | -7,993 | 0.04% | 298,150 |
| 2022-09-23 | 2022-09-21 | 0.851 | 363,682 | +7,993 | 0.04% | 309,400 |
| 2022-09-21 | 2022-09-19 | 0.826 | 355,689 | +7,993 | 0.04% | 293,700 |
| 2022-09-20 | 2022-09-16 | 0.826 | 347,696 | -47,958 | 0.03% | 287,100 |
| 2022-09-19 | 2022-09-15 | 0.826 | 395,654 | -47,958 | 0.04% | 326,700 |
| 2022-09-16 | 2022-09-14 | 0.888 | 443,612 | +119,895 | 0.04% | 394,050 |
| 2022-09-13 | 2022-09-08 | 0.863 | 323,717 | +3,997 | 0.03% | 279,450 |
| 2022-09-09 | 2022-09-07 | 0.838 | 319,720 | +59,947 | 0.03% | 268,000 |
| 2022-09-07 | 2022-09-05 | 0.826 | 259,773 | +7,993 | 0.03% | 214,500 |
| 2022-09-06 | 2022-09-02 | 0.826 | 251,780 | +3,997 | 0.03% | 207,900 |
| 2022-09-05 | 2022-09-01 | 0.826 | 247,783 | +19,982 | 0.02% | 204,600 |
| 2022-09-02 | 2022-08-31 | 0.838 | 227,801 | +3,997 | 0.02% | 190,950 |
| 2022-09-01 | 2022-08-30 | 0.813 | 223,804 | +23,979 | 0.02% | 182,000 |
| 2022-08-31 | 2022-08-29 | 0.813 | 199,825 | +11,989 | 0.02% | 162,500 |
| 2022-08-30 | 2022-08-26 | 0.826 | 187,836 | +15,986 | 0.02% | 155,100 |
| 2022-08-24 | 2022-08-22 | 0.838 | 171,850 | +3,997 | 0.02% | 144,050 |
| 2022-08-19 | 2022-08-17 | 0.801 | 167,853 | -139,878 | 0.02% | 134,400 |
| 2022-08-18 | 2022-08-16 | 0.801 | 307,731 | -115,899 | 0.03% | 246,400 |
| 2022-08-17 | 2022-08-15 | 0.851 | 423,630 | +43,962 | 0.04% | 360,400 |
| 2022-08-16 | 2022-08-12 | 0.851 | 379,668 | -111,902 | 0.04% | 323,000 |
| 2022-08-15 | 2022-08-11 | 0.838 | 491,570 | +255,776 | 0.05% | 412,050 |
| 2022-08-12 | 2022-08-10 | 0.738 | 235,794 | +83,927 | 0.02% | 174,050 |
| 2022-08-09 | 2022-08-05 | 0.713 | 151,867 | -247,784 | 0.02% | 108,300 |
| 2022-08-08 | 2022-08-04 | 0.726 | 399,651 | -71,937 | 0.04% | 290,000 |
| 2022-08-05 | 2022-08-03 | 0.701 | 471,588 | -75,933 | 0.05% | 330,400 |
| 2022-08-04 | 2022-08-02 | 0.726 | 547,521 | +15,986 | 0.05% | 397,300 |
| 2022-08-03 | 2022-08-01 | 0.751 | 531,535 | +3,996 | 0.05% | 399,000 |
| 2022-08-02 | 2022-07-29 | 0.738 | 527,539 | +135,881 | 0.05% | 389,400 |
| 2022-07-26 | 2022-07-22 | 0.688 | 391,658 | +75,934 | 0.04% | 269,500 |
| 2022-07-25 | 2022-07-21 | 0.651 | 315,724 | +143,874 | 0.03% | 205,400 |
| 2022-07-22 | 2022-07-20 | 0.638 | 171,850 | +7,993 | 0.02% | 109,650 |
| 2022-07-21 | 2022-07-19 | 0.626 | 163,857 | +27,976 | 0.02% | 102,500 |
| 2022-07-14 | 2022-07-12 | 0.601 | 135,881 | -3,997 | 0.01% | 81,600 |
| 2022-07-06 | 2022-07-04 | 0.626 | 139,878 | -39,965 | 0.01% | 87,500 |
| 2022-06-30 | 2022-06-28 | 0.663 | 179,843 | -3,996 | 0.02% | 119,250 |
| 2022-06-28 | 2022-06-24 | 0.820 | 183,839 | -43,962 | 0.02% | 150,778 |
| 2022-06-27 | 2022-06-23 | 0.820 | 227,801 | +8,393 | 0.02% | 186,833 |
| 2022-06-24 | 2022-06-22 | 0.806 | 219,408 | -10,791 | 0.02% | 176,900 |
| 2022-06-23 | 2022-06-21 | 0.751 | 230,199 | -111,502 | 0.03% | 172,800 |
| 2022-06-22 | 2022-06-20 | 0.778 | 341,701 | -21,581 | 0.04% | 266,000 |
| 2022-06-17 | 2022-06-15 | 0.820 | 363,282 | +3,596 | 0.04% | 297,950 |
| 2022-06-14 | 2022-06-10 | 0.820 | 359,686 | +3,597 | 0.04% | 295,000 |
| 2022-06-07 | 2022-06-02 | 0.876 | 356,089 | +3,597 | 0.04% | 311,850 |
| 2022-06-02 | 2022-05-31 | 0.862 | 352,492 | +244,586 | 0.04% | 303,800 |
| 2022-06-01 | 2022-05-30 | 0.890 | 107,906 | +3,597 | 0.01% | 96,000 |
| 2022-05-31 | 2022-05-27 | 0.765 | 104,309 | +3,597 | 0.01% | 79,750 |
| 2022-05-30 | 2022-05-26 | 0.778 | 100,712 | +3,597 | 0.01% | 78,400 |
| 2022-05-26 | 2022-05-24 | 0.765 | 97,115 | -14,388 | 0.01% | 74,250 |
| 2022-05-25 | 2022-05-23 | 0.778 | 111,503 | +14,388 | 0.01% | 86,800 |
| 2022-05-24 | 2022-05-20 | 0.820 | 97,115 | +10,790 | 0.01% | 79,650 |
| 2022-05-18 | 2022-05-16 | 0.737 | 86,325 | +3,597 | 0.01% | 63,600 |
| 2022-03-28 | 2022-03-24 | 0.542 | 82,728 | -133,083 | 0.01% | 44,850 |
| 2022-03-11 | 2022-03-09 | 0.549 | 215,811 | -7,194 | 0.02% | 118,500 |
| 2022-02-09 | 2022-02-07 | 0.598 | 223,005 | +10,791 | 0.02% | 133,300 |
| 2022-02-07 | 2022-01-31 | 0.598 | 212,214 | +7,193 | 0.02% | 126,850 |
| 2022-01-28 | 2022-01-26 | 0.584 | 205,021 | +39,566 | 0.02% | 119,700 |
| 2022-01-26 | 2022-01-24 | 0.598 | 165,455 | -7,194 | 0.02% | 98,900 |
| 2022-01-17 | 2022-01-13 | 0.605 | 172,649 | +14,387 | 0.02% | 104,400 |
| 2022-01-13 | 2022-01-11 | 0.612 | 158,262 | -3,596 | 0.02% | 96,800 |
| 2022-01-11 | 2022-01-07 | 0.591 | 161,858 | +79,130 | 0.02% | 95,625 |
| 2022-01-06 | 2022-01-04 | 0.626 | 82,728 | -3,597 | 0.01% | 51,750 |
| 2022-01-03 | 2021-12-29 | 0.653 | 86,325 | +3,597 | 0.01% | 56,400 |
| 2021-12-30 | 2021-12-28 | 0.626 | 82,728 | +7,194 | 0.01% | 51,750 |
| 2021-12-23 | 2021-12-21 | 0.612 | 75,534 | -7,194 | 0.01% | 46,200 |
| 2021-12-22 | 2021-12-20 | 0.605 | 82,728 | +7,194 | 0.01% | 50,025 |
| 2021-12-20 | 2021-12-16 | 0.612 | 75,534 | -14,387 | 0.01% | 46,200 |
| 2021-12-17 | 2021-12-15 | 0.619 | 89,921 | +7,193 | 0.01% | 55,625 |
| 2021-12-16 | 2021-12-14 | 0.619 | 82,728 | -14,387 | 0.01% | 51,175 |
| 2021-12-03 | 2021-12-01 | 0.646 | 97,115 | -7,194 | 0.01% | 62,775 |
| 2021-11-30 | 2021-11-26 | 0.646 | 104,309 | -32,372 | 0.01% | 67,425 |
| 2021-11-24 | 2021-11-22 | 0.660 | 136,681 | -14,387 | 0.02% | 90,250 |
| 2021-11-23 | 2021-11-19 | 0.646 | 151,068 | +3,597 | 0.02% | 97,650 |
| 2021-11-22 | 2021-11-18 | 0.632 | 147,471 | -14,387 | 0.02% | 93,275 |
| 2021-11-17 | 2021-11-15 | 0.632 | 161,858 | +46,759 | 0.02% | 102,375 |
| 2021-11-16 | 2021-11-12 | 0.639 | 115,099 | +10,790 | 0.01% | 73,600 |
| 2021-11-11 | 2021-11-09 | 0.660 | 104,309 | -7,194 | 0.01% | 68,875 |
| 2021-10-15 | 2021-10-11 | 0.695 | 111,503 | +7,194 | 0.01% | 77,500 |
| 2021-10-11 | 2021-10-07 | 0.709 | 104,309 | +7,194 | 0.01% | 73,950 |
| 2021-10-08 | 2021-10-06 | 0.695 | 97,115 | -17,984 | 0.01% | 67,500 |
| 2021-10-04 | 2021-09-29 | 0.723 | 115,099 | +39,565 | 0.01% | 83,200 |
| 2021-09-29 | 2021-09-27 | 0.667 | 75,534 | -7,194 | 0.01% | 50,400 |
| 2021-09-27 | 2021-09-23 | 0.681 | 82,728 | -3,597 | 0.01% | 56,350 |
| 2021-09-15 | 2021-09-13 | 0.695 | 86,325 | +14,388 | 0.01% | 60,000 |
| 2021-09-09 | 2021-09-07 | 0.660 | 71,937 | -3,597 | 0.01% | 47,500 |
| 2021-09-07 | 2021-09-03 | 0.695 | 75,534 | +3,597 | 0.01% | 52,500 |
| 2021-09-03 | 2021-09-01 | 0.723 | 71,937 | -7,194 | 0.01% | 52,000 |
| 2021-09-02 | 2021-08-31 | 0.695 | 79,131 | +7,194 | 0.01% | 55,000 |
| 2021-08-25 | 2021-08-23 | 0.737 | 71,937 | +3,597 | 0.01% | 53,000 |
| 2021-08-24 | 2021-08-20 | 0.723 | 68,340 | +3,597 | 0.01% | 49,400 |
| 2021-08-23 | 2021-08-19 | 0.737 | 64,743 | -17,985 | 0.01% | 47,700 |
| 2021-08-20 | 2021-08-18 | 0.765 | 82,728 | +21,581 | 0.01% | 63,250 |
| 2021-08-19 | 2021-08-17 | 0.834 | 61,147 | -53,952 | 0.01% | 51,000 |
| 2021-08-18 | 2021-08-16 | 0.890 | 115,099 | +53,952 | 0.01% | 102,400 |
| 2021-08-17 | 2021-08-13 | 0.890 | 61,147 | -21,581 | 0.01% | 54,400 |
| 2021-08-16 | 2021-08-12 | 0.862 | 82,728 | +25,178 | 0.01% | 71,300 |
| 2021-08-13 | 2021-08-11 | 0.862 | 57,550 | -7,193 | 0.01% | 49,600 |
| 2021-08-11 | 2021-08-09 | 0.848 | 64,743 | -10,791 | 0.01% | 54,900 |
| 2021-08-10 | 2021-08-06 | 0.848 | 75,534 | -7,194 | 0.01% | 64,050 |
| 2021-08-09 | 2021-08-05 | 0.848 | 82,728 | -10,790 | 0.01% | 70,150 |
| 2021-08-06 | 2021-08-04 | 0.848 | 93,518 | +3,597 | 0.01% | 79,300 |
| 2021-08-05 | 2021-08-03 | 0.834 | 89,921 | +10,790 | 0.01% | 75,000 |
| 2021-07-30 | 2021-07-28 | 0.751 | 79,131 | +28,775 | 0.01% | 59,400 |
| 2021-07-29 | 2021-07-27 | 0.751 | 50,356 | -14,387 | 0.01% | 37,800 |
| 2021-07-28 | 2021-07-26 | 0.792 | 64,743 | -7,194 | 0.01% | 51,300 |
| 2021-07-26 | 2021-07-22 | 0.806 | 71,937 | -53,953 | 0.01% | 58,000 |
| 2021-07-23 | 2021-07-21 | 0.834 | 125,890 | +17,984 | 0.01% | 105,000 |
| 2021-07-22 | 2021-07-20 | 0.890 | 107,906 | +57,550 | 0.01% | 96,000 |
| 2021-07-20 | 2021-07-16 | 0.751 | 50,356 | -25,178 | 0.01% | 37,800 |
| 2021-07-16 | 2021-07-14 | 0.695 | 75,534 | +25,178 | 0.01% | 52,500 |
| 2021-07-15 | 2021-07-13 | 0.688 | 50,356 | -3,597 | 0.01% | 34,650 |
| 2021-07-12 | 2021-07-08 | 0.723 | 53,953 | -17,984 | 0.01% | 39,000 |
| 2021-07-09 | 2021-07-07 | 0.695 | 71,937 | +21,581 | 0.01% | 50,000 |
| 2021-07-08 | 2021-07-06 | 0.709 | 50,356 | -64,743 | 0.01% | 35,700 |
| 2021-07-07 | 2021-07-05 | 0.653 | 115,099 | +3,596 | 0.01% | 75,200 |
| 2021-07-06 | 2021-07-02 | 0.667 | 111,503 | +7,194 | 0.01% | 74,400 |
| 2021-07-05 | 2021-06-30 | 0.723 | 104,309 | -61,146 | 0.01% | 75,400 |
| 2021-07-02 | 2021-06-29 | 0.737 | 165,455 | +97,115 | 0.02% | 121,900 |
| 2021-06-30 | 2021-06-28 | 0.792 | 68,340 | -50,356 | 0.01% | 54,150 |
| 2021-06-29 | 2021-06-25 | 0.792 | 118,696 | +28,775 | 0.01% | 94,050 |
| 2021-06-28 | 2021-06-24 | 0.806 | 89,921 | -71,937 | 0.01% | 72,500 |
| 2021-06-25 | 2021-06-23 | 0.820 | 161,858 | +104,308 | 0.02% | 132,750 |
| 2021-06-24 | 2021-06-22 | 0.862 | 57,550 | +10,791 | 0.01% | 49,600 |
| 2021-06-22 | 2021-06-18 | 0.917 | 46,759 | +3,597 | 0.01% | 42,900 |
| 2021-06-17 | 2021-06-15 | 0.660 | 43,162 | +3,597 | 0.00% | 28,500 |
| 2021-06-04 | 2021-06-02 | 0.680 | 39,565 | +3,165 | 0.00% | 26,902 |
| 2021-05-18 | 2021-05-14 | 0.665 | 36,400 | +3,309 | 0.00% | 24,200 |
| 2021-05-10 | 2021-05-06 | 0.703 | 33,091 | +3,309 | 0.00% | 23,250 |
| 2021-05-06 | 2021-05-04 | 0.718 | 29,782 | +3,309 | 0.00% | 21,375 |
| 2021-05-05 | 2021-05-03 | 0.703 | 26,473 | +3,309 | 0.00% | 18,600 |
| 2021-04-30 | 2021-04-28 | 0.680 | 23,164 | +3,309 | 0.00% | 15,750 |
| 2021-04-13 | 2021-04-09 | 0.665 | 19,855 | +3,309 | 0.00% | 13,200 |
| 2021-04-07 | 2021-03-31 | 0.635 | 16,546 | +3,310 | 0.00% | 10,500 |
| 2021-04-01 | 2021-03-30 | 0.642 | 13,236 | +3,309 | 0.00% | 8,500 |
| 2021-03-17 | 2021-03-15 | 0.567 | 9,927 | +3,309 | 0.00% | 5,625 |
| 2021-01-29 | 2021-01-27 | 0.582 | 6,618 | +3,309 | 0.00% | 3,850 |
| 2021-01-28 | 2021-01-26 | 0.574 | 3,309 | +3,309 | 0.00% | 1,900 |
| 2021-01-12 | 2021-01-08 | 0.597 | 0 | -33,091 | ||
| 2021-01-04 | 2020-12-29 | 0.567 | 33,091 | -3,309 | 0.00% | 18,750 |
| 2020-12-30 | 2020-12-28 | 0.597 | 36,400 | +33,091 | 0.00% | 21,725 |
| 2020-12-29 | 2020-12-24 | 0.597 | 3,309 | -3,309 | 0.00% | 1,975 |
| 2020-12-11 | 2020-12-09 | 0.559 | 6,618 | +3,309 | 0.00% | 3,700 |
| 2020-12-08 | 2020-12-04 | 0.552 | 3,309 | -6,618 | 0.00% | 1,825 |
| 2020-12-07 | 2020-12-03 | 0.544 | 9,927 | -6,619 | 0.00% | 5,400 |
| 2020-12-01 | 2020-11-27 | 0.567 | 16,546 | +3,310 | 0.00% | 9,375 |
| 2020-11-27 | 2020-11-25 | 0.544 | 13,236 | -33,091 | 0.00% | 7,200 |
| 2020-11-25 | 2020-11-23 | 0.559 | 46,327 | -3,310 | 0.01% | 25,900 |
| 2020-11-24 | 2020-11-20 | 0.559 | 49,637 | +49,637 | 0.01% | 27,750 |
| 2020-11-23 | 2020-11-19 | 0.559 | 0 | -3,309 | ||
| 2020-11-04 | 2020-11-02 | 0.521 | 3,309 | +3,309 | 0.00% | 1,725 |
| 2020-09-18 | 2020-09-16 | 0.567 | 0 | -23,164 | ||
| 2020-09-01 | 2020-08-28 | 0.597 | 23,164 | -13,236 | 0.00% | 13,825 |
| 2020-08-25 | 2020-08-21 | 0.574 | 36,400 | +23,164 | 0.00% | 20,900 |
| 2020-08-20 | 2020-08-18 | 0.574 | 13,236 | +13,236 | 0.00% | 7,600 |
| 2020-08-19 | 2020-08-17 | 0.582 | 0 | -3,309 | ||
| 2020-08-11 | 2020-08-07 | 0.544 | 3,309 | -3,309 | 0.00% | 1,800 |
| 2020-08-10 | 2020-08-06 | 0.514 | 6,618 | +6,618 | 0.00% | 3,400 |
| 2020-08-05 | 2020-08-03 | 0.506 | 0 | -36,400 | ||
| 2020-07-23 | 2020-07-21 | 0.529 | 36,400 | +6,618 | 0.00% | 19,250 |
| 2020-07-16 | 2020-07-14 | 0.567 | 29,782 | +19,855 | 0.00% | 16,875 |
| 2020-07-15 | 2020-07-13 | 0.604 | 9,927 | -39,710 | 0.00% | 6,000 |
| 2020-07-13 | 2020-07-09 | 0.521 | 49,637 | +29,782 | 0.01% | 25,875 |
| 2020-07-10 | 2020-07-08 | 0.529 | 19,855 | -23,163 | 0.00% | 10,500 |
| 2020-07-08 | 2020-07-06 | 0.582 | 43,018 | +3,309 | 0.01% | 25,025 |
| 2020-07-07 | 2020-07-03 | 0.574 | 39,709 | -3,309 | 0.00% | 22,800 |
| 2020-07-06 | 2020-07-02 | 0.552 | 43,018 | +6,618 | 0.01% | 23,725 |
| 2020-06-26 | 2020-06-23 | 0.582 | 36,400 | +36,400 | 0.00% | 21,175 |
| 2020-06-19 | 2020-06-17 | 0.649 | 0 | -24,964 | ||
| 2020-06-18 | 2020-06-16 | 0.641 | 24,964 | +6,241 | 0.00% | 16,000 |
| 2020-06-16 | 2020-06-12 | 0.641 | 18,723 | -9,361 | 0.00% | 12,000 |
| 2020-06-10 | 2020-06-08 | 0.609 | 28,084 | +18,723 | 0.00% | 17,100 |
| 2020-06-09 | 2020-06-05 | 0.633 | 9,361 | -9,362 | 0.00% | 5,925 |
| 2020-06-02 | 2020-05-29 | 0.625 | 18,723 | -3,120 | 0.00% | 11,700 |
| 2020-05-29 | 2020-05-27 | 0.601 | 21,843 | +12,482 | 0.00% | 13,125 |
| 2020-05-28 | 2020-05-26 | 0.633 | 9,361 | -15,603 | 0.00% | 5,925 |
| 2020-05-26 | 2020-05-22 | 0.625 | 24,964 | +21,844 | 0.00% | 15,600 |
| 2020-05-18 | 2020-05-14 | 0.649 | 3,120 | -43,687 | 0.00% | 2,025 |
| 2020-05-15 | 2020-05-13 | 0.625 | 46,807 | -6,241 | 0.01% | 29,250 |
| 2020-05-14 | 2020-05-12 | 0.649 | 53,048 | +34,325 | 0.01% | 34,425 |
| 2020-05-13 | 2020-05-11 | 0.689 | 18,723 | -9,361 | 0.00% | 12,900 |
| 2020-05-12 | 2020-05-08 | 0.609 | 28,084 | -15,603 | 0.00% | 17,100 |
| 2020-05-07 | 2020-05-05 | 0.545 | 43,687 | +24,964 | 0.01% | 23,800 |
| 2020-05-04 | 2020-04-28 | 0.521 | 18,723 | +18,723 | 0.00% | 9,750 |
| 2020-04-29 | 2020-04-27 | 0.545 | 0 | -46,807 | ||
| 2020-04-27 | 2020-04-23 | 0.505 | 46,807 | -31,205 | 0.01% | 23,625 |
| 2020-04-22 | 2020-04-20 | 0.481 | 78,012 | +15,602 | 0.01% | 37,500 |
| 2020-04-21 | 2020-04-17 | 0.481 | 62,410 | +3,121 | 0.01% | 30,000 |
| 2020-04-15 | 2020-04-09 | 0.489 | 59,289 | +34,325 | 0.01% | 28,975 |
| 2020-04-14 | 2020-04-08 | 0.489 | 24,964 | +9,362 | 0.00% | 12,200 |
| 2020-04-09 | 2020-04-07 | 0.497 | 15,602 | +15,602 | 0.00% | 7,750 |
| 2019-12-02 | 2019-11-28 | 0.665 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy