History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 365,000 | +0 | 0.03% | 229,950 |
| 2025-10-13 | 2025-10-09 | 0.620 | 365,000 | +0 | 0.03% | 226,300 |
| 2025-10-10 | 2025-10-08 | 0.620 | 365,000 | +0 | 0.03% | 226,300 |
| 2025-10-09 | 2025-10-06 | 0.620 | 365,000 | +0 | 0.03% | 226,300 |
| 2025-10-08 | 2025-10-03 | 0.620 | 365,000 | +0 | 0.03% | 226,300 |
| 2025-10-06 | 2025-10-02 | 0.620 | 365,000 | +0 | 0.03% | 226,300 |
| 2025-10-03 | 2025-09-30 | 0.600 | 365,000 | +0 | 0.03% | 219,000 |
| 2025-10-02 | 2025-09-29 | 0.610 | 365,000 | +0 | 0.03% | 222,650 |
| 2025-09-30 | 2025-09-26 | 0.630 | 365,000 | +0 | 0.03% | 229,950 |
| 2025-09-29 | 2025-09-25 | 0.630 | 365,000 | +0 | 0.03% | 229,950 |
| 2025-09-26 | 2025-09-24 | 0.650 | 365,000 | +0 | 0.03% | 237,250 |
| 2025-09-25 | 2025-09-23 | 0.630 | 365,000 | +0 | 0.03% | 229,950 |
| 2025-09-24 | 2025-09-22 | 0.630 | 365,000 | +0 | 0.03% | 229,950 |
| 2025-09-23 | 2025-09-19 | 0.630 | 365,000 | +0 | 0.03% | 229,950 |
| 2025-09-22 | 2025-09-18 | 0.640 | 365,000 | +0 | 0.03% | 233,600 |
| 2025-09-19 | 2025-09-17 | 0.640 | 365,000 | +0 | 0.03% | 233,600 |
| 2025-09-18 | 2025-09-16 | 0.650 | 365,000 | +0 | 0.03% | 237,250 |
| 2025-09-17 | 2025-09-15 | 0.650 | 365,000 | +0 | 0.03% | 237,250 |
| 2025-09-16 | 2025-09-12 | 0.650 | 365,000 | +0 | 0.03% | 237,250 |
| 2025-09-15 | 2025-09-11 | 0.650 | 365,000 | +0 | 0.03% | 237,250 |
| 2025-09-12 | 2025-09-10 | 0.650 | 365,000 | +0 | 0.03% | 237,250 |
| 2025-09-11 | 2025-09-09 | 0.650 | 365,000 | +0 | 0.03% | 237,250 |
| 2025-09-10 | 2025-09-08 | 0.650 | 365,000 | +0 | 0.03% | 237,250 |
| 2025-09-09 | 2025-09-05 | 0.640 | 365,000 | +0 | 0.03% | 233,600 |
| 2025-09-08 | 2025-09-04 | 0.640 | 365,000 | +0 | 0.03% | 233,600 |
| 2025-09-05 | 2025-09-03 | 0.640 | 365,000 | +0 | 0.03% | 233,600 |
| 2025-09-04 | 2025-09-02 | 0.640 | 365,000 | +0 | 0.03% | 233,600 |
| 2025-09-03 | 2025-09-01 | 0.630 | 365,000 | +0 | 0.03% | 229,950 |
| 2025-09-02 | 2025-08-29 | 0.640 | 365,000 | +0 | 0.03% | 233,600 |
| 2025-09-01 | 2025-08-28 | 0.650 | 365,000 | +0 | 0.03% | 237,250 |
| 2025-08-29 | 2025-08-27 | 0.660 | 365,000 | +0 | 0.03% | 240,900 |
| 2025-08-28 | 2025-08-26 | 0.640 | 365,000 | +0 | 0.03% | 233,600 |
| 2025-08-27 | 2025-08-25 | 0.660 | 365,000 | +0 | 0.03% | 240,900 |
| 2025-08-26 | 2025-08-22 | 0.650 | 365,000 | +0 | 0.03% | 237,250 |
| 2025-08-25 | 2025-08-21 | 0.650 | 365,000 | +0 | 0.03% | 237,250 |
| 2025-08-22 | 2025-08-20 | 0.640 | 365,000 | +0 | 0.03% | 233,600 |
| 2025-08-21 | 2025-08-19 | 0.640 | 365,000 | +0 | 0.03% | 233,600 |
| 2025-08-20 | 2025-08-18 | 0.650 | 365,000 | +0 | 0.03% | 237,250 |
| 2025-08-19 | 2025-08-15 | 0.660 | 365,000 | -285,000 | 0.03% | 240,900 |
| 2025-08-01 | 2025-07-30 | 0.690 | 650,000 | -200,000 | 0.05% | 448,500 |
| 2025-06-24 | 2025-06-20 | 0.812 | 850,000 | +65,205 | 0.07% | 690,467 |
| 2025-05-15 | 2025-05-13 | 0.791 | 784,795 | -9,232 | 0.07% | 620,500 |
| 2025-05-02 | 2025-04-29 | 0.769 | 794,027 | -9,233 | 0.07% | 610,600 |
| 2025-04-24 | 2025-04-22 | 0.769 | 803,260 | -27,699 | 0.07% | 617,700 |
| 2025-04-10 | 2025-04-08 | 0.736 | 830,959 | -106,178 | 0.07% | 612,000 |
| 2025-03-17 | 2025-03-13 | 0.812 | 937,137 | -41,548 | 0.08% | 761,250 |
| 2025-03-12 | 2025-03-10 | 0.823 | 978,685 | +32,315 | 0.08% | 805,600 |
| 2025-01-23 | 2025-01-21 | 0.747 | 946,370 | +23,082 | 0.08% | 707,250 |
| 2024-11-21 | 2024-11-19 | 0.672 | 923,288 | -50,780 | 0.08% | 620,000 |
| 2024-09-20 | 2024-09-17 | 0.617 | 974,068 | -92,329 | 0.08% | 601,350 |
| 2024-09-17 | 2024-09-13 | 0.585 | 1,066,397 | -55,398 | 0.09% | 623,700 |
| 2024-08-23 | 2024-08-21 | 0.596 | 1,121,795 | -18,465 | 0.10% | 668,250 |
| 2024-08-12 | 2024-08-08 | 0.596 | 1,140,260 | +92,328 | 0.10% | 679,250 |
| 2024-06-17 | 2024-06-13 | 0.815 | 1,047,932 | +72,607 | 0.09% | 853,646 |
| 2024-05-27 | 2024-05-23 | 0.722 | 975,325 | -21,483 | 0.09% | 703,700 |
| 2024-05-07 | 2024-05-03 | 0.722 | 996,808 | -300,761 | 0.09% | 719,200 |
| 2024-04-23 | 2024-04-19 | 0.733 | 1,297,569 | +42,966 | 0.12% | 951,300 |
| 2024-04-22 | 2024-04-18 | 0.745 | 1,254,603 | -17,186 | 0.12% | 934,400 |
| 2024-02-06 | 2024-02-02 | 0.652 | 1,271,789 | -47,263 | 0.12% | 828,800 |
| 2024-01-26 | 2024-01-24 | 0.617 | 1,319,052 | +21,483 | 0.12% | 813,550 |
| 2024-01-25 | 2024-01-23 | 0.605 | 1,297,569 | +21,483 | 0.12% | 785,200 |
| 2024-01-12 | 2024-01-10 | 0.640 | 1,276,086 | +468,328 | 0.12% | 816,750 |
| 2024-01-03 | 2023-12-29 | 0.687 | 807,758 | +25,780 | 0.08% | 554,600 |
| 2023-12-22 | 2023-12-20 | 0.687 | 781,978 | +17,186 | 0.07% | 536,900 |
| 2023-12-11 | 2023-12-07 | 0.675 | 764,792 | +180,456 | 0.07% | 516,200 |
| 2023-11-30 | 2023-11-28 | 0.663 | 584,336 | +300,761 | 0.05% | 387,600 |
| 2023-10-19 | 2023-10-17 | 0.652 | 283,575 | -17,186 | 0.03% | 184,800 |
| 2023-09-27 | 2023-09-25 | 0.768 | 300,761 | -17,186 | 0.03% | 231,000 |
| 2023-09-22 | 2023-09-20 | 0.815 | 317,947 | -8,593 | 0.03% | 259,000 |
| 2023-09-18 | 2023-09-14 | 0.815 | 326,540 | +17,186 | 0.03% | 266,000 |
| 2023-09-06 | 2023-09-04 | 0.791 | 309,354 | -365,210 | 0.03% | 244,800 |
| 2023-09-05 | 2023-08-31 | 0.745 | 674,564 | -17,186 | 0.06% | 502,400 |
| 2023-08-30 | 2023-08-28 | 0.873 | 691,750 | +34,372 | 0.06% | 603,750 |
| 2023-08-11 | 2023-08-09 | 0.780 | 657,378 | -206,236 | 0.06% | 512,550 |
| 2023-08-10 | 2023-08-08 | 0.733 | 863,614 | -408,175 | 0.08% | 633,150 |
| 2023-08-09 | 2023-08-07 | 0.698 | 1,271,789 | -154,677 | 0.12% | 888,000 |
| 2023-07-18 | 2023-07-13 | 0.803 | 1,426,466 | -133,194 | 0.13% | 1,145,400 |
| 2023-07-06 | 2023-07-04 | 0.815 | 1,559,660 | -30,076 | 0.15% | 1,270,500 |
| 2023-07-03 | 2023-06-29 | 0.745 | 1,589,736 | -343,727 | 0.15% | 1,184,000 |
| 2023-06-29 | 2023-06-27 | 0.745 | 1,933,463 | -30,076 | 0.18% | 1,440,000 |
| 2023-06-27 | 2023-06-23 | 0.687 | 1,963,539 | -68,746 | 0.18% | 1,348,150 |
| 2023-06-20 | 2023-06-16 | 0.698 | 2,032,285 | -137,490 | 0.19% | 1,419,000 |
| 2023-06-16 | 2023-06-14 | 0.726 | 2,169,775 | +151,539 | 0.20% | 1,574,462 |
| 2023-06-08 | 2023-06-06 | 0.701 | 2,018,236 | -3,996 | 0.20% | 1,414,000 |
| 2023-06-07 | 2023-06-05 | 0.688 | 2,022,232 | +3,996 | 0.20% | 1,391,500 |
| 2023-05-31 | 2023-05-29 | 0.688 | 2,018,236 | +319,721 | 0.20% | 1,388,750 |
| 2023-05-29 | 2023-05-24 | 0.688 | 1,698,515 | -519,546 | 0.17% | 1,168,750 |
| 2023-05-23 | 2023-05-19 | 0.701 | 2,218,061 | +399,651 | 0.22% | 1,554,000 |
| 2023-05-19 | 2023-05-17 | 0.688 | 1,818,410 | -399,651 | 0.18% | 1,251,250 |
| 2023-05-18 | 2023-05-16 | 0.688 | 2,218,061 | +399,651 | 0.22% | 1,526,250 |
| 2023-05-17 | 2023-05-15 | 0.688 | 1,818,410 | +43,961 | 0.18% | 1,251,250 |
| 2023-05-15 | 2023-05-11 | 0.688 | 1,774,449 | -319,720 | 0.18% | 1,221,000 |
| 2023-05-05 | 2023-05-03 | 0.688 | 2,094,169 | +375,671 | 0.21% | 1,441,000 |
| 2023-05-02 | 2023-04-27 | 0.663 | 1,718,498 | +47,958 | 0.17% | 1,139,500 |
| 2023-04-28 | 2023-04-26 | 0.663 | 1,670,540 | -403,647 | 0.17% | 1,107,700 |
| 2023-04-25 | 2023-04-21 | 0.676 | 2,074,187 | +403,647 | 0.21% | 1,401,300 |
| 2023-04-19 | 2023-04-17 | 0.713 | 1,670,540 | -319,720 | 0.17% | 1,191,300 |
| 2023-04-14 | 2023-04-12 | 0.676 | 1,990,260 | +319,720 | 0.20% | 1,344,600 |
| 2023-04-13 | 2023-04-11 | 0.688 | 1,670,540 | -399,650 | 0.17% | 1,149,500 |
| 2023-04-12 | 2023-04-06 | 0.688 | 2,070,190 | +7,993 | 0.21% | 1,424,500 |
| 2023-04-04 | 2023-03-31 | 0.676 | 2,062,197 | -435,619 | 0.21% | 1,393,200 |
| 2023-03-31 | 2023-03-29 | 0.651 | 2,497,816 | +399,650 | 0.25% | 1,625,000 |
| 2023-03-30 | 2023-03-28 | 0.651 | 2,098,166 | -479,580 | 0.21% | 1,365,000 |
| 2023-03-27 | 2023-03-23 | 0.726 | 2,577,746 | +479,580 | 0.26% | 1,870,500 |
| 2023-03-23 | 2023-03-21 | 0.688 | 2,098,166 | -319,720 | 0.21% | 1,443,750 |
| 2023-03-22 | 2023-03-20 | 0.726 | 2,417,886 | +15,986 | 0.24% | 1,754,500 |
| 2023-03-21 | 2023-03-17 | 0.751 | 2,401,900 | -79,930 | 0.24% | 1,803,000 |
| 2023-03-20 | 2023-03-16 | 0.676 | 2,481,830 | +359,685 | 0.25% | 1,676,700 |
| 2023-03-16 | 2023-03-14 | 0.688 | 2,122,145 | +11,990 | 0.21% | 1,460,250 |
| 2023-03-14 | 2023-03-10 | 0.738 | 2,110,155 | -319,721 | 0.21% | 1,557,600 |
| 2023-03-09 | 2023-03-07 | 0.713 | 2,429,876 | +31,972 | 0.24% | 1,732,800 |
| 2023-03-08 | 2023-03-06 | 0.776 | 2,397,904 | +7,993 | 0.24% | 1,860,000 |
| 2023-03-07 | 2023-03-03 | 0.788 | 2,389,911 | +91,920 | 0.24% | 1,883,700 |
| 2023-03-06 | 2023-03-02 | 0.751 | 2,297,991 | +47,958 | 0.23% | 1,725,000 |
| 2023-03-02 | 2023-02-28 | 0.788 | 2,250,033 | +111,902 | 0.23% | 1,773,450 |
| 2023-02-22 | 2023-02-20 | 0.863 | 2,138,131 | +47,958 | 0.21% | 1,845,750 |
| 2023-02-21 | 2023-02-17 | 0.851 | 2,090,173 | +47,958 | 0.21% | 1,778,200 |
| 2023-02-20 | 2023-02-16 | 0.876 | 2,042,215 | +319,721 | 0.20% | 1,788,500 |
| 2023-02-17 | 2023-02-15 | 0.876 | 1,722,494 | -151,867 | 0.17% | 1,508,500 |
| 2023-02-07 | 2023-02-03 | 0.776 | 1,874,361 | +47,958 | 0.19% | 1,453,900 |
| 2023-02-06 | 2023-02-02 | 0.788 | 1,826,403 | +3,996 | 0.18% | 1,439,550 |
| 2023-02-01 | 2023-01-30 | 0.763 | 1,822,407 | +551,518 | 0.18% | 1,390,800 |
| 2023-01-31 | 2023-01-27 | 0.776 | 1,270,889 | +1,079,057 | 0.13% | 985,800 |
| 2023-01-19 | 2023-01-17 | 0.751 | 191,832 | +159,860 | 0.02% | 144,000 |
| 2023-01-18 | 2023-01-16 | 0.763 | 31,972 | -559,511 | 0.00% | 24,400 |
| 2023-01-16 | 2023-01-12 | 0.726 | 591,483 | +559,511 | 0.06% | 429,200 |
| 2023-01-12 | 2023-01-10 | 0.788 | 31,972 | -559,511 | 0.00% | 25,200 |
| 2023-01-10 | 2023-01-06 | 0.763 | 591,483 | +279,756 | 0.06% | 451,400 |
| 2023-01-09 | 2023-01-05 | 0.776 | 311,727 | +279,755 | 0.03% | 241,800 |
| 2023-01-03 | 2022-12-29 | 0.751 | 31,972 | -239,790 | 0.00% | 24,000 |
| 2022-12-30 | 2022-12-28 | 0.738 | 271,762 | +243,786 | 0.03% | 200,600 |
| 2022-12-13 | 2022-12-09 | 0.676 | 27,976 | +3,997 | 0.00% | 18,900 |
| 2022-12-08 | 2022-12-06 | 0.688 | 23,979 | -91,920 | 0.00% | 16,500 |
| 2022-12-06 | 2022-12-02 | 0.701 | 115,899 | +3,997 | 0.01% | 81,200 |
| 2022-12-01 | 2022-11-29 | 0.726 | 111,902 | -43,962 | 0.01% | 81,200 |
| 2022-11-29 | 2022-11-25 | 0.751 | 155,864 | -3,996 | 0.02% | 117,000 |
| 2022-11-25 | 2022-11-23 | 0.776 | 159,860 | -203,822 | 0.02% | 124,000 |
| 2022-11-24 | 2022-11-22 | 0.676 | 363,682 | +183,839 | 0.04% | 245,700 |
| 2022-11-23 | 2022-11-21 | 0.676 | 179,843 | -23,979 | 0.02% | 121,500 |
| 2022-11-22 | 2022-11-18 | 0.713 | 203,822 | -39,965 | 0.02% | 145,350 |
| 2022-11-17 | 2022-11-15 | 0.801 | 243,787 | -31,972 | 0.02% | 195,200 |
| 2022-11-04 | 2022-11-02 | 0.851 | 275,759 | -39,965 | 0.03% | 234,600 |
| 2022-11-01 | 2022-10-28 | 0.826 | 315,724 | -39,965 | 0.03% | 260,700 |
| 2022-10-31 | 2022-10-27 | 0.813 | 355,689 | -7,993 | 0.04% | 289,250 |
| 2022-10-27 | 2022-10-25 | 0.801 | 363,682 | -3,997 | 0.04% | 291,200 |
| 2022-10-18 | 2022-10-14 | 0.838 | 367,679 | +43,962 | 0.04% | 308,200 |
| 2022-10-17 | 2022-10-13 | 0.813 | 323,717 | +3,997 | 0.03% | 263,250 |
| 2022-09-20 | 2022-09-16 | 0.826 | 319,720 | +31,972 | 0.03% | 264,000 |
| 2022-09-19 | 2022-09-15 | 0.826 | 287,748 | +119,895 | 0.03% | 237,600 |
| 2022-09-08 | 2022-09-06 | 0.876 | 167,853 | -39,965 | 0.02% | 147,000 |
| 2022-09-01 | 2022-08-30 | 0.813 | 207,818 | +39,965 | 0.02% | 169,000 |
| 2022-08-30 | 2022-08-26 | 0.826 | 167,853 | -39,965 | 0.02% | 138,600 |
| 2022-08-26 | 2022-08-24 | 0.813 | 207,818 | +39,965 | 0.02% | 169,000 |
| 2022-08-24 | 2022-08-22 | 0.838 | 167,853 | +3,996 | 0.02% | 140,700 |
| 2022-08-23 | 2022-08-19 | 0.838 | 163,857 | +7,993 | 0.02% | 137,350 |
| 2022-08-17 | 2022-08-15 | 0.851 | 155,864 | +11,990 | 0.02% | 132,600 |
| 2022-08-15 | 2022-08-11 | 0.838 | 143,874 | -3,997 | 0.01% | 120,600 |
| 2022-08-05 | 2022-08-03 | 0.701 | 147,871 | +39,965 | 0.01% | 103,600 |
| 2022-08-02 | 2022-07-29 | 0.738 | 107,906 | +31,972 | 0.01% | 79,650 |
| 2022-07-29 | 2022-07-27 | 0.726 | 75,934 | +47,958 | 0.01% | 55,100 |
| 2022-06-27 | 2022-06-23 | 0.820 | 27,976 | +2,798 | 0.00% | 22,945 |
| 2022-02-17 | 2022-02-15 | 0.619 | 25,178 | -748,146 | 0.00% | 15,575 |
| 2022-01-28 | 2022-01-26 | 0.584 | 773,324 | -352,492 | 0.09% | 451,500 |
| 2022-01-26 | 2022-01-24 | 0.598 | 1,125,816 | -791,308 | 0.13% | 672,950 |
| 2022-01-24 | 2022-01-20 | 0.605 | 1,917,124 | -863,245 | 0.21% | 1,159,275 |
| 2022-01-18 | 2022-01-14 | 0.584 | 2,780,369 | -460,398 | 0.31% | 1,623,300 |
| 2022-01-17 | 2022-01-13 | 0.605 | 3,240,767 | -410,041 | 0.36% | 1,959,675 |
| 2022-01-14 | 2022-01-12 | 0.598 | 3,650,808 | +248,183 | 0.41% | 2,182,250 |
| 2022-01-13 | 2022-01-11 | 0.612 | 3,402,625 | +496,366 | 0.38% | 2,081,200 |
| 2022-01-11 | 2022-01-07 | 0.591 | 2,906,259 | +582,690 | 0.32% | 1,717,000 |
| 2022-01-10 | 2022-01-06 | 0.612 | 2,323,569 | +453,204 | 0.26% | 1,421,200 |
| 2022-01-07 | 2022-01-05 | 0.626 | 1,870,365 | +366,879 | 0.21% | 1,170,000 |
| 2022-01-06 | 2022-01-04 | 0.626 | 1,503,486 | +485,576 | 0.17% | 940,500 |
| 2022-01-05 | 2022-01-03 | 0.639 | 1,017,910 | +615,062 | 0.11% | 650,900 |
| 2022-01-03 | 2021-12-29 | 0.653 | 402,848 | +107,906 | 0.04% | 263,200 |
| 2021-12-30 | 2021-12-28 | 0.626 | 294,942 | +3,597 | 0.03% | 184,500 |
| 2021-12-28 | 2021-12-22 | 0.626 | 291,345 | -302,136 | 0.03% | 182,250 |
| 2021-12-22 | 2021-12-20 | 0.605 | 593,481 | +3,597 | 0.07% | 358,875 |
| 2021-12-21 | 2021-12-17 | 0.612 | 589,884 | +32,371 | 0.07% | 360,800 |
| 2021-12-20 | 2021-12-16 | 0.612 | 557,513 | +14,388 | 0.06% | 341,000 |
| 2021-12-16 | 2021-12-14 | 0.619 | 543,125 | +3,597 | 0.06% | 335,975 |
| 2021-12-14 | 2021-12-10 | 0.632 | 539,528 | +71,937 | 0.06% | 341,250 |
| 2021-12-08 | 2021-12-06 | 0.639 | 467,591 | +75,534 | 0.05% | 299,000 |
| 2021-12-07 | 2021-12-03 | 0.646 | 392,057 | -57,550 | 0.04% | 253,425 |
| 2021-11-30 | 2021-11-26 | 0.646 | 449,607 | +35,969 | 0.05% | 290,625 |
| 2021-11-26 | 2021-11-24 | 0.639 | 413,638 | -143,875 | 0.05% | 264,500 |
| 2021-11-25 | 2021-11-23 | 0.639 | 557,513 | +35,969 | 0.06% | 356,500 |
| 2021-11-23 | 2021-11-19 | 0.646 | 521,544 | +3,597 | 0.06% | 337,125 |
| 2021-11-19 | 2021-11-17 | 0.632 | 517,947 | +7,194 | 0.06% | 327,600 |
| 2021-11-17 | 2021-11-15 | 0.632 | 510,753 | +61,146 | 0.06% | 323,050 |
| 2021-11-16 | 2021-11-12 | 0.639 | 449,607 | +21,581 | 0.05% | 287,500 |
| 2021-11-12 | 2021-11-10 | 0.653 | 428,026 | +7,194 | 0.05% | 279,650 |
| 2021-11-10 | 2021-11-08 | 0.667 | 420,832 | -71,937 | 0.05% | 280,800 |
| 2021-11-08 | 2021-11-04 | 0.667 | 492,769 | +3,597 | 0.05% | 328,800 |
| 2021-11-05 | 2021-11-03 | 0.667 | 489,172 | +35,968 | 0.05% | 326,400 |
| 2021-11-04 | 2021-11-02 | 0.660 | 453,204 | +39,566 | 0.05% | 299,250 |
| 2021-11-02 | 2021-10-29 | 0.688 | 413,638 | +64,743 | 0.05% | 284,625 |
| 2021-10-28 | 2021-10-26 | 0.681 | 348,895 | +71,937 | 0.04% | 237,650 |
| 2021-10-26 | 2021-10-22 | 0.688 | 276,958 | -68,340 | 0.03% | 190,575 |
| 2021-10-25 | 2021-10-21 | 0.681 | 345,298 | -143,874 | 0.04% | 235,200 |
| 2021-10-22 | 2021-10-20 | 0.695 | 489,172 | -179,843 | 0.05% | 340,000 |
| 2021-10-21 | 2021-10-19 | 0.688 | 669,015 | -71,937 | 0.07% | 460,350 |
| 2021-10-20 | 2021-10-18 | 0.688 | 740,952 | -136,681 | 0.08% | 509,850 |
| 2021-10-19 | 2021-10-15 | 0.688 | 877,633 | +32,372 | 0.10% | 603,900 |
| 2021-10-15 | 2021-10-11 | 0.695 | 845,261 | -35,969 | 0.09% | 587,500 |
| 2021-10-12 | 2021-10-08 | 0.709 | 881,230 | -107,905 | 0.10% | 624,750 |
| 2021-10-04 | 2021-09-29 | 0.723 | 989,135 | +143,874 | 0.11% | 715,000 |
| 2021-09-30 | 2021-09-28 | 0.695 | 845,261 | +21,581 | 0.09% | 587,500 |
| 2021-09-29 | 2021-09-27 | 0.667 | 823,680 | +129,487 | 0.09% | 549,600 |
| 2021-09-28 | 2021-09-24 | 0.667 | 694,193 | +179,843 | 0.08% | 463,200 |
| 2021-09-27 | 2021-09-23 | 0.681 | 514,350 | +165,455 | 0.06% | 350,350 |
| 2021-09-24 | 2021-09-21 | 0.667 | 348,895 | +35,969 | 0.04% | 232,800 |
| 2021-09-21 | 2021-09-17 | 0.667 | 312,926 | -179,843 | 0.03% | 208,800 |
| 2021-09-20 | 2021-09-16 | 0.681 | 492,769 | -71,937 | 0.05% | 335,650 |
| 2021-09-16 | 2021-09-14 | 0.695 | 564,706 | -107,906 | 0.06% | 392,500 |
| 2021-09-15 | 2021-09-13 | 0.695 | 672,612 | -89,921 | 0.07% | 467,500 |
| 2021-09-13 | 2021-09-09 | 0.709 | 762,533 | -179,843 | 0.08% | 540,600 |
| 2021-09-10 | 2021-09-08 | 0.688 | 942,376 | -143,874 | 0.10% | 648,450 |
| 2021-09-08 | 2021-09-06 | 0.681 | 1,086,250 | -97,115 | 0.12% | 739,900 |
| 2021-09-07 | 2021-09-03 | 0.695 | 1,183,365 | -57,550 | 0.13% | 822,500 |
| 2021-09-01 | 2021-08-30 | 0.737 | 1,240,915 | -118,696 | 0.14% | 914,250 |
| 2021-08-31 | 2021-08-27 | 0.765 | 1,359,611 | -158,262 | 0.15% | 1,039,500 |
| 2021-08-27 | 2021-08-25 | 0.792 | 1,517,873 | +50,356 | 0.17% | 1,202,700 |
| 2021-08-26 | 2021-08-24 | 0.751 | 1,467,517 | +21,581 | 0.16% | 1,101,600 |
| 2021-08-25 | 2021-08-23 | 0.737 | 1,445,936 | +107,906 | 0.16% | 1,065,300 |
| 2021-08-24 | 2021-08-20 | 0.723 | 1,338,030 | +158,261 | 0.15% | 967,200 |
| 2021-08-23 | 2021-08-19 | 0.737 | 1,179,769 | +35,969 | 0.13% | 869,200 |
| 2021-08-20 | 2021-08-18 | 0.765 | 1,143,800 | +21,581 | 0.13% | 874,500 |
| 2021-08-16 | 2021-08-12 | 0.862 | 1,122,219 | +71,937 | 0.12% | 967,200 |
| 2021-08-13 | 2021-08-11 | 0.862 | 1,050,282 | +208,618 | 0.12% | 905,200 |
| 2021-08-12 | 2021-08-10 | 0.848 | 841,664 | +14,387 | 0.09% | 713,700 |
| 2021-08-11 | 2021-08-09 | 0.848 | 827,277 | +381,267 | 0.09% | 701,500 |
| 2021-08-10 | 2021-08-06 | 0.848 | 446,010 | +172,649 | 0.05% | 378,200 |
| 2021-08-09 | 2021-08-05 | 0.848 | 273,361 | -183,440 | 0.03% | 231,800 |
| 2021-08-06 | 2021-08-04 | 0.848 | 456,801 | -143,874 | 0.05% | 387,350 |
| 2021-08-05 | 2021-08-03 | 0.834 | 600,675 | +172,649 | 0.07% | 501,000 |
| 2021-08-04 | 2021-08-02 | 0.765 | 428,026 | -107,905 | 0.05% | 327,250 |
| 2021-08-02 | 2021-07-29 | 0.778 | 535,931 | -212,215 | 0.06% | 417,200 |
| 2021-07-29 | 2021-07-27 | 0.751 | 748,146 | +143,874 | 0.08% | 561,600 |
| 2021-07-28 | 2021-07-26 | 0.792 | 604,272 | +68,341 | 0.07% | 478,800 |
| 2021-07-27 | 2021-07-23 | 0.806 | 535,931 | +3,596 | 0.06% | 432,100 |
| 2021-07-26 | 2021-07-22 | 0.806 | 532,335 | -3,596 | 0.06% | 429,200 |
| 2021-07-23 | 2021-07-21 | 0.834 | 535,931 | +25,178 | 0.06% | 447,000 |
| 2021-07-22 | 2021-07-20 | 0.890 | 510,753 | -7,194 | 0.06% | 454,400 |
| 2021-07-19 | 2021-07-15 | 0.709 | 517,947 | +17,984 | 0.06% | 367,200 |
| 2021-07-13 | 2021-07-09 | 0.723 | 499,963 | -10,790 | 0.06% | 361,400 |
| 2021-07-12 | 2021-07-08 | 0.723 | 510,753 | -86,325 | 0.06% | 369,200 |
| 2021-07-08 | 2021-07-06 | 0.709 | 597,078 | -3,597 | 0.07% | 423,300 |
| 2021-07-07 | 2021-07-05 | 0.653 | 600,675 | -53,953 | 0.07% | 392,450 |
| 2021-07-06 | 2021-07-02 | 0.667 | 654,628 | -442,413 | 0.07% | 436,800 |
| 2021-07-05 | 2021-06-30 | 0.723 | 1,097,041 | -53,953 | 0.12% | 793,000 |
| 2021-06-30 | 2021-06-28 | 0.792 | 1,150,994 | +118,696 | 0.13% | 912,000 |
| 2021-06-28 | 2021-06-24 | 0.806 | 1,032,298 | -28,774 | 0.11% | 832,300 |
| 2021-06-25 | 2021-06-23 | 0.820 | 1,061,072 | +7,193 | 0.12% | 870,250 |
| 2021-06-24 | 2021-06-22 | 0.862 | 1,053,879 | -7,193 | 0.12% | 908,300 |
| 2021-06-23 | 2021-06-21 | 0.904 | 1,061,072 | +233,795 | 0.12% | 958,750 |
| 2021-06-22 | 2021-06-18 | 0.917 | 827,277 | -97,115 | 0.09% | 759,000 |
| 2021-06-21 | 2021-06-17 | 0.862 | 924,392 | +100,712 | 0.10% | 796,700 |
| 2021-06-18 | 2021-06-16 | 0.890 | 823,680 | -169,052 | 0.09% | 732,800 |
| 2021-06-16 | 2021-06-11 | 0.626 | 992,732 | -827,277 | 0.11% | 621,000 |
| 2021-06-15 | 2021-06-10 | 0.598 | 1,820,009 | +104,309 | 0.20% | 1,087,900 |
| 2021-06-11 | 2021-06-09 | 0.626 | 1,715,700 | -143,874 | 0.19% | 1,073,250 |
| 2021-06-10 | 2021-06-08 | 0.619 | 1,859,574 | -201,424 | 0.21% | 1,150,325 |
| 2021-06-09 | 2021-06-07 | 0.619 | 2,060,998 | -294,942 | 0.23% | 1,274,925 |
| 2021-06-08 | 2021-06-04 | 0.619 | 2,355,940 | -79,131 | 0.26% | 1,457,375 |
| 2021-06-07 | 2021-06-03 | 0.680 | 2,435,071 | -129,487 | 0.27% | 1,655,706 |
| 2021-06-04 | 2021-06-02 | 0.680 | 2,564,558 | +162,146 | 0.29% | 1,743,750 |
| 2021-06-03 | 2021-06-01 | 0.703 | 2,402,412 | -33,091 | 0.29% | 1,687,950 |
| 2021-06-02 | 2021-05-31 | 0.657 | 2,435,503 | +46,328 | 0.29% | 1,600,800 |
| 2021-06-01 | 2021-05-28 | 0.657 | 2,389,175 | -115,819 | 0.29% | 1,570,350 |
| 2021-05-31 | 2021-05-27 | 0.657 | 2,504,994 | +3,309 | 0.30% | 1,646,475 |
| 2021-05-27 | 2021-05-25 | 0.687 | 2,501,685 | +86,037 | 0.30% | 1,719,900 |
| 2021-05-26 | 2021-05-24 | 0.703 | 2,415,648 | +297,819 | 0.29% | 1,697,250 |
| 2021-05-25 | 2021-05-21 | 0.695 | 2,117,829 | +178,692 | 0.26% | 1,472,000 |
| 2021-05-24 | 2021-05-20 | 0.703 | 1,939,137 | -1,274,006 | 0.23% | 1,362,450 |
| 2021-05-21 | 2021-05-18 | 0.695 | 3,213,143 | -92,655 | 0.39% | 2,233,300 |
| 2021-05-18 | 2021-05-14 | 0.665 | 3,305,798 | +191,928 | 0.40% | 2,197,800 |
| 2021-05-17 | 2021-05-13 | 0.665 | 3,113,870 | +99,273 | 0.38% | 2,070,200 |
| 2021-05-14 | 2021-05-12 | 0.672 | 3,014,597 | +99,274 | 0.36% | 2,026,975 |
| 2021-05-13 | 2021-05-11 | 0.665 | 2,915,323 | +138,982 | 0.35% | 1,938,200 |
| 2021-05-12 | 2021-05-10 | 0.680 | 2,776,341 | +46,328 | 0.34% | 1,887,750 |
| 2021-05-11 | 2021-05-07 | 0.687 | 2,730,013 | +59,564 | 0.33% | 1,876,875 |
| 2021-05-05 | 2021-05-03 | 0.703 | 2,670,449 | -36,401 | 0.32% | 1,876,275 |
| 2021-04-29 | 2021-04-27 | 0.680 | 2,706,850 | -165,455 | 0.33% | 1,840,500 |
| 2021-04-27 | 2021-04-23 | 0.672 | 2,872,305 | +99,273 | 0.35% | 1,931,300 |
| 2021-04-26 | 2021-04-22 | 0.672 | 2,773,032 | -3,309 | 0.34% | 1,864,550 |
| 2021-04-22 | 2021-04-20 | 0.672 | 2,776,341 | -191,928 | 0.34% | 1,866,775 |
| 2021-04-21 | 2021-04-19 | 0.657 | 2,968,269 | +119,128 | 0.36% | 1,950,975 |
| 2021-04-19 | 2021-04-15 | 0.642 | 2,849,141 | +62,873 | 0.34% | 1,829,625 |
| 2021-04-16 | 2021-04-14 | 0.680 | 2,786,268 | +66,182 | 0.34% | 1,894,500 |
| 2021-04-15 | 2021-04-13 | 0.650 | 2,720,086 | +56,255 | 0.33% | 1,767,300 |
| 2021-04-14 | 2021-04-12 | 0.695 | 2,663,831 | -66,182 | 0.32% | 1,851,500 |
| 2021-04-12 | 2021-04-08 | 0.650 | 2,730,013 | +46,327 | 0.33% | 1,773,750 |
| 2021-04-07 | 2021-03-31 | 0.635 | 2,683,686 | -132,364 | 0.32% | 1,703,100 |
| 2021-04-01 | 2021-03-30 | 0.642 | 2,816,050 | +33,091 | 0.34% | 1,808,375 |
| 2021-03-25 | 2021-03-23 | 0.703 | 2,782,959 | +109,200 | 0.34% | 1,955,325 |
| 2021-03-24 | 2021-03-22 | 0.740 | 2,673,759 | -271,346 | 0.32% | 1,979,600 |
| 2021-03-22 | 2021-03-18 | 0.597 | 2,945,105 | +66,182 | 0.36% | 1,757,750 |
| 2021-03-19 | 2021-03-17 | 0.582 | 2,878,923 | -119,128 | 0.35% | 1,674,750 |
| 2021-03-16 | 2021-03-12 | 0.574 | 2,998,051 | -33,091 | 0.36% | 1,721,400 |
| 2021-03-11 | 2021-03-09 | 0.559 | 3,031,142 | +76,109 | 0.37% | 1,694,600 |
| 2021-03-08 | 2021-03-04 | 0.567 | 2,955,033 | +33,091 | 0.36% | 1,674,375 |
| 2021-03-05 | 2021-03-03 | 0.574 | 2,921,942 | +39,710 | 0.35% | 1,677,700 |
| 2021-03-03 | 2021-03-01 | 0.559 | 2,882,232 | +66,182 | 0.35% | 1,611,350 |
| 2021-03-02 | 2021-02-26 | 0.559 | 2,816,050 | +66,182 | 0.34% | 1,574,350 |
| 2021-03-01 | 2021-02-25 | 0.567 | 2,749,868 | +33,091 | 0.33% | 1,558,125 |
| 2021-02-25 | 2021-02-23 | 0.582 | 2,716,777 | -3,309 | 0.33% | 1,580,425 |
| 2021-02-23 | 2021-02-19 | 0.604 | 2,720,086 | -66,182 | 0.33% | 1,644,000 |
| 2021-02-22 | 2021-02-18 | 0.604 | 2,786,268 | -9,928 | 0.34% | 1,684,000 |
| 2021-02-09 | 2021-02-05 | 0.582 | 2,796,196 | +82,728 | 0.34% | 1,626,625 |
| 2021-02-04 | 2021-02-02 | 0.604 | 2,713,468 | +59,564 | 0.33% | 1,640,000 |
| 2021-01-27 | 2021-01-25 | 0.574 | 2,653,904 | -122,437 | 0.32% | 1,523,800 |
| 2021-01-14 | 2021-01-12 | 0.589 | 2,776,341 | -13,236 | 0.34% | 1,636,050 |
| 2021-01-13 | 2021-01-11 | 0.597 | 2,789,577 | -52,946 | 0.34% | 1,664,925 |
| 2021-01-07 | 2021-01-05 | 0.582 | 2,842,523 | -198,546 | 0.34% | 1,653,575 |
| 2021-01-05 | 2020-12-31 | 0.597 | 3,041,069 | -145,601 | 0.37% | 1,815,025 |
| 2021-01-04 | 2020-12-29 | 0.567 | 3,186,670 | -3,309 | 0.39% | 1,805,625 |
| 2020-12-29 | 2020-12-24 | 0.597 | 3,189,979 | +95,964 | 0.39% | 1,903,900 |
| 2020-12-22 | 2020-12-18 | 0.559 | 3,094,015 | -52,946 | 0.37% | 1,729,750 |
| 2020-12-21 | 2020-12-17 | 0.567 | 3,146,961 | +16,546 | 0.38% | 1,783,125 |
| 2020-12-18 | 2020-12-16 | 0.559 | 3,130,415 | -33,091 | 0.38% | 1,750,100 |
| 2020-12-17 | 2020-12-15 | 0.567 | 3,163,506 | -145,601 | 0.38% | 1,792,500 |
| 2020-12-16 | 2020-12-14 | 0.567 | 3,309,107 | -92,655 | 0.40% | 1,875,000 |
| 2020-12-07 | 2020-12-03 | 0.544 | 3,401,762 | +172,073 | 0.41% | 1,850,400 |
| 2020-12-04 | 2020-12-02 | 0.559 | 3,229,689 | +6,619 | 0.39% | 1,805,600 |
| 2020-12-02 | 2020-11-30 | 0.567 | 3,223,070 | -9,928 | 0.39% | 1,826,250 |
| 2020-11-30 | 2020-11-26 | 0.559 | 3,232,998 | -39,709 | 0.39% | 1,807,450 |
| 2020-11-27 | 2020-11-25 | 0.544 | 3,272,707 | +86,037 | 0.40% | 1,780,200 |
| 2020-10-15 | 2020-10-12 | 0.552 | 3,186,670 | -119,128 | 0.39% | 1,757,475 |
| 2020-10-14 | 2020-10-09 | 0.567 | 3,305,798 | -33,091 | 0.40% | 1,873,125 |
| 2020-10-09 | 2020-10-07 | 0.559 | 3,338,889 | -119,128 | 0.40% | 1,866,650 |
| 2020-10-07 | 2020-10-05 | 0.567 | 3,458,017 | +52,946 | 0.42% | 1,959,375 |
| 2020-09-30 | 2020-09-28 | 0.574 | 3,405,071 | -13,237 | 0.41% | 1,955,100 |
| 2020-09-29 | 2020-09-25 | 0.574 | 3,418,308 | +132,365 | 0.41% | 1,962,700 |
| 2020-09-24 | 2020-09-22 | 0.552 | 3,285,943 | +3,309 | 0.40% | 1,812,225 |
| 2020-09-23 | 2020-09-21 | 0.574 | 3,282,634 | +132,364 | 0.40% | 1,884,800 |
| 2020-09-22 | 2020-09-18 | 0.552 | 3,150,270 | -76,109 | 0.38% | 1,737,400 |
| 2020-09-21 | 2020-09-17 | 0.544 | 3,226,379 | -66,183 | 0.39% | 1,755,000 |
| 2020-09-11 | 2020-09-09 | 0.589 | 3,292,562 | -36,400 | 0.40% | 1,940,250 |
| 2020-09-10 | 2020-09-08 | 0.559 | 3,328,962 | +39,710 | 0.40% | 1,861,100 |
| 2020-09-09 | 2020-09-07 | 0.567 | 3,289,252 | +72,800 | 0.40% | 1,863,750 |
| 2020-09-07 | 2020-09-03 | 0.582 | 3,216,452 | +3,309 | 0.39% | 1,871,100 |
| 2020-09-03 | 2020-09-01 | 0.589 | 3,213,143 | +56,255 | 0.39% | 1,893,450 |
| 2020-09-02 | 2020-08-31 | 0.589 | 3,156,888 | +6,618 | 0.38% | 1,860,300 |
| 2020-09-01 | 2020-08-28 | 0.597 | 3,150,270 | -62,873 | 0.38% | 1,880,200 |
| 2020-08-31 | 2020-08-27 | 0.589 | 3,213,143 | -330,911 | 0.39% | 1,893,450 |
| 2020-08-27 | 2020-08-25 | 0.582 | 3,544,054 | -99,273 | 0.43% | 2,061,675 |
| 2020-08-21 | 2020-08-19 | 0.589 | 3,643,327 | +19,855 | 0.44% | 2,146,950 |
| 2020-08-20 | 2020-08-18 | 0.574 | 3,623,472 | +165,455 | 0.44% | 2,080,500 |
| 2020-08-19 | 2020-08-17 | 0.582 | 3,458,017 | -33,091 | 0.42% | 2,011,625 |
| 2020-08-11 | 2020-08-07 | 0.544 | 3,491,108 | +178,692 | 0.42% | 1,899,000 |
| 2020-07-30 | 2020-07-28 | 0.499 | 3,312,416 | +3,309 | 0.40% | 1,651,650 |
| 2020-07-23 | 2020-07-21 | 0.529 | 3,309,107 | -198,547 | 0.40% | 1,750,000 |
| 2020-07-15 | 2020-07-13 | 0.604 | 3,507,654 | -205,164 | 0.42% | 2,120,000 |
| 2020-07-10 | 2020-07-08 | 0.529 | 3,712,818 | +79,418 | 0.45% | 1,963,500 |
| 2020-07-06 | 2020-07-02 | 0.552 | 3,633,400 | +6,619 | 0.44% | 2,003,850 |
| 2020-06-24 | 2020-06-22 | 0.641 | 3,626,781 | -430,184 | 0.44% | 2,324,496 |
| 2020-06-23 | 2020-06-19 | 0.625 | 4,056,965 | +231,247 | 0.49% | 2,535,207 |
| 2020-06-19 | 2020-06-17 | 0.649 | 3,825,718 | +12,482 | 0.49% | 2,482,650 |
| 2020-06-17 | 2020-06-15 | 0.641 | 3,813,236 | -3,121 | 0.49% | 2,444,000 |
| 2020-06-16 | 2020-06-12 | 0.641 | 3,816,357 | +81,133 | 0.49% | 2,446,000 |
| 2020-06-15 | 2020-06-11 | 0.617 | 3,735,224 | +477,435 | 0.48% | 2,304,225 |
| 2020-06-12 | 2020-06-10 | 0.609 | 3,257,789 | -53,049 | 0.42% | 1,983,600 |
| 2020-06-11 | 2020-06-09 | 0.617 | 3,310,838 | +106,097 | 0.42% | 2,042,425 |
| 2020-06-10 | 2020-06-08 | 0.609 | 3,204,741 | -180,988 | 0.41% | 1,951,300 |
| 2020-06-09 | 2020-06-05 | 0.633 | 3,385,729 | -271,483 | 0.43% | 2,142,875 |
| 2020-06-04 | 2020-06-02 | 0.617 | 3,657,212 | -109,217 | 0.47% | 2,256,100 |
| 2020-06-02 | 2020-05-29 | 0.625 | 3,766,429 | +99,856 | 0.48% | 2,353,650 |
| 2020-05-26 | 2020-05-22 | 0.625 | 3,666,573 | +74,891 | 0.47% | 2,291,250 |
| 2020-05-25 | 2020-05-21 | 0.641 | 3,591,682 | +124,820 | 0.46% | 2,302,000 |
| 2020-05-21 | 2020-05-19 | 0.649 | 3,466,862 | +78,012 | 0.44% | 2,249,775 |
| 2020-05-18 | 2020-05-14 | 0.649 | 3,388,850 | +102,976 | 0.43% | 2,199,150 |
| 2020-05-14 | 2020-05-12 | 0.649 | 3,285,874 | -18,723 | 0.42% | 2,132,325 |
| 2020-05-13 | 2020-05-11 | 0.689 | 3,304,597 | -62,410 | 0.42% | 2,276,850 |
| 2020-05-12 | 2020-05-08 | 0.609 | 3,367,007 | -3,120 | 0.43% | 2,050,100 |
| 2020-05-06 | 2020-05-04 | 0.545 | 3,370,127 | -12,482 | 0.43% | 1,836,000 |
| 2020-04-29 | 2020-04-27 | 0.545 | 3,382,609 | -28,084 | 0.43% | 1,842,800 |
| 2020-04-27 | 2020-04-23 | 0.505 | 3,410,693 | +43,686 | 0.44% | 1,721,475 |
| 2020-04-22 | 2020-04-20 | 0.481 | 3,367,007 | +159,145 | 0.43% | 1,618,500 |
| 2020-04-20 | 2020-04-16 | 0.473 | 3,207,862 | +62,410 | 0.41% | 1,516,300 |
| 2020-04-16 | 2020-04-14 | 0.489 | 3,145,452 | +24,964 | 0.40% | 1,537,200 |
| 2020-03-25 | 2020-03-23 | 0.481 | 3,120,488 | -6,241 | 0.40% | 1,500,000 |
| 2020-03-23 | 2020-03-19 | 0.481 | 3,126,729 | -31,205 | 0.40% | 1,503,000 |
| 2020-03-20 | 2020-03-18 | 0.473 | 3,157,934 | -9,361 | 0.40% | 1,492,700 |
| 2020-03-17 | 2020-03-13 | 0.473 | 3,167,295 | +259,000 | 0.41% | 1,497,125 |
| 2020-03-11 | 2020-03-09 | 0.489 | 2,908,295 | -152,904 | 0.37% | 1,421,300 |
| 2020-03-09 | 2020-03-05 | 0.521 | 3,061,199 | -140,422 | 0.39% | 1,594,125 |
| 2020-03-06 | 2020-03-04 | 0.505 | 3,201,621 | -146,663 | 0.41% | 1,615,950 |
| 2020-03-04 | 2020-03-02 | 0.489 | 3,348,284 | +59,290 | 0.43% | 1,636,325 |
| 2020-03-02 | 2020-02-27 | 0.537 | 3,288,994 | -106,097 | 0.42% | 1,765,450 |
| 2020-02-27 | 2020-02-25 | 0.505 | 3,395,091 | +62,410 | 0.44% | 1,713,600 |
| 2020-02-26 | 2020-02-24 | 0.505 | 3,332,681 | -12,482 | 0.43% | 1,682,100 |
| 2020-02-25 | 2020-02-21 | 0.521 | 3,345,163 | +99,855 | 0.43% | 1,742,000 |
| 2020-02-21 | 2020-02-19 | 0.513 | 3,245,308 | -193,470 | 0.42% | 1,664,000 |
| 2020-02-19 | 2020-02-17 | 0.553 | 3,438,778 | -71,771 | 0.44% | 1,900,950 |
| 2020-02-18 | 2020-02-14 | 0.545 | 3,510,549 | +37,446 | 0.45% | 1,912,500 |
| 2020-02-17 | 2020-02-13 | 0.545 | 3,473,103 | +131,060 | 0.45% | 1,892,100 |
| 2020-02-11 | 2020-02-07 | 0.537 | 3,342,043 | -124,819 | 0.43% | 1,793,925 |
| 2020-02-10 | 2020-02-06 | 0.545 | 3,466,862 | -62,410 | 0.44% | 1,888,700 |
| 2020-02-04 | 2020-01-31 | 0.433 | 3,529,272 | +3,121 | 0.45% | 1,526,850 |
| 2020-01-23 | 2020-01-21 | 0.617 | 3,526,151 | -93,615 | 0.45% | 2,175,250 |
| 2020-01-22 | 2020-01-20 | 0.609 | 3,619,766 | -24,964 | 0.46% | 2,204,000 |
| 2020-01-21 | 2020-01-17 | 0.641 | 3,644,730 | -3,120 | 0.47% | 2,336,000 |
| 2020-01-20 | 2020-01-16 | 0.633 | 3,647,850 | -3,121 | 0.47% | 2,308,775 |
| 2020-01-09 | 2020-01-07 | 0.657 | 3,650,971 | +37,446 | 0.47% | 2,398,500 |
| 2020-01-08 | 2020-01-06 | 0.649 | 3,613,525 | +68,651 | 0.46% | 2,344,950 |
| 2020-01-07 | 2020-01-03 | 0.657 | 3,544,874 | -109,217 | 0.45% | 2,328,800 |
| 2020-01-06 | 2020-01-02 | 0.641 | 3,654,091 | +24,963 | 0.47% | 2,342,000 |
| 2020-01-03 | 2019-12-31 | 0.641 | 3,629,128 | +124,820 | 0.47% | 2,326,000 |
| 2020-01-02 | 2019-12-27 | 0.649 | 3,504,308 | -37,446 | 0.45% | 2,274,075 |
| 2019-12-30 | 2019-12-24 | 0.641 | 3,541,754 | -124,819 | 0.45% | 2,270,000 |
| 2019-12-27 | 2019-12-20 | 0.657 | 3,666,573 | +202,831 | 0.47% | 2,408,750 |
| 2019-12-23 | 2019-12-19 | 0.633 | 3,463,742 | -137,301 | 0.44% | 2,192,250 |
| 2019-12-20 | 2019-12-18 | 0.633 | 3,601,043 | +106,096 | 0.46% | 2,279,150 |
| 2019-12-19 | 2019-12-17 | 0.649 | 3,494,947 | -43,686 | 0.45% | 2,268,000 |
| 2019-12-18 | 2019-12-16 | 0.633 | 3,538,633 | -71,772 | 0.45% | 2,239,650 |
| 2019-12-17 | 2019-12-13 | 0.625 | 3,610,405 | -78,012 | 0.46% | 2,256,150 |
| 2019-12-16 | 2019-12-12 | 0.681 | 3,688,417 | -277,723 | 0.47% | 2,511,750 |
| 2019-12-13 | 2019-12-11 | 0.665 | 3,966,140 | +18,723 | 0.51% | 2,637,325 |
| 2019-12-12 | 2019-12-10 | 0.673 | 3,947,417 | -84,253 | 0.51% | 2,656,500 |
| 2019-12-11 | 2019-12-09 | 0.633 | 4,031,670 | -6,241 | 0.52% | 2,551,700 |
| 2019-12-10 | 2019-12-06 | 0.641 | 4,037,911 | -9,362 | 0.52% | 2,588,000 |
| 2019-12-09 | 2019-12-05 | 0.641 | 4,047,273 | -405,663 | 0.52% | 2,594,000 |
| 2019-12-06 | 2019-12-04 | 0.593 | 4,452,936 | +87,373 | 0.57% | 2,639,950 |
| 2019-12-05 | 2019-12-03 | 0.649 | 4,365,563 | +12,482 | 0.56% | 2,832,975 |
| 2019-12-04 | 2019-12-02 | 0.713 | 4,353,081 | -249,639 | 0.56% | 3,103,875 |
| 2019-12-03 | 2019-11-29 | 0.665 | 4,602,720 | +187,229 | 0.59% | 3,060,625 |
| 2019-12-02 | 2019-11-28 | 0.665 | 4,415,491 | 0.57% | 2,936,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy