History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.040 0 +0
2025-10-13 2025-10-09 27.960 0 +0
2025-10-10 2025-10-08 28.040 0 +0
2025-10-09 2025-10-06 28.520 0 +0
2025-10-08 2025-10-03 29.500 0 +0
2025-10-06 2025-10-02 29.900 0 +0
2025-10-03 2025-09-30 28.440 0 +0
2025-10-02 2025-09-29 26.880 0 +0
2025-09-30 2025-09-26 25.720 0 +0
2025-09-29 2025-09-25 27.340 0 +0
2025-09-26 2025-09-24 26.700 0 +0
2025-09-25 2025-09-23 26.540 0 +0
2025-09-24 2025-09-22 27.660 0 +0
2025-09-23 2025-09-19 27.020 0 +0
2025-09-22 2025-09-18 27.760 0 +0
2025-09-19 2025-09-17 28.640 0 +0
2025-09-18 2025-09-16 28.280 0 +0
2025-09-17 2025-09-15 25.880 0 +0
2025-09-16 2025-09-12 23.660 0 +0
2025-09-15 2025-09-11 22.780 0 +0
2025-09-12 2025-09-10 24.200 0 +0
2025-09-11 2025-09-09 23.640 0 +0
2025-09-10 2025-09-08 24.160 0 +0
2025-09-09 2025-09-05 23.360 0 +0
2025-09-08 2025-09-04 21.500 0 +0
2025-09-05 2025-09-03 23.140 0 +0
2025-09-04 2025-09-02 22.880 0 +0
2025-09-03 2025-09-01 22.360 0 +0
2025-09-02 2025-08-29 20.900 0 +0
2025-09-01 2025-08-28 20.460 0 +0
2025-08-29 2025-08-27 20.780 0 +0
2025-08-28 2025-08-26 22.060 0 +0
2025-08-27 2025-08-25 22.980 0 +0
2025-08-26 2025-08-22 21.680 0 +0
2025-08-25 2025-08-21 21.320 0 +0
2025-08-22 2025-08-20 21.060 0 +0
2025-08-21 2025-08-19 21.480 0 +0
2025-08-20 2025-08-18 22.840 0 +0
2025-08-19 2025-08-15 22.260 0 +0
2025-08-18 2025-08-14 22.500 0 +0
2025-08-15 2025-08-13 22.220 0 +0
2025-08-14 2025-08-12 20.620 0 +0
2025-08-13 2025-08-11 20.880 0 +0
2025-08-12 2025-08-08 20.400 0 +0
2025-08-11 2025-08-07 21.200 0 +0
2025-08-08 2025-08-06 22.140 0 +0
2025-08-07 2025-08-05 22.520 0 +0
2025-08-06 2025-08-04 21.760 0 +0
2025-08-05 2025-08-01 21.800 0 +0
2025-08-04 2025-07-31 22.750 0 +0
2025-08-01 2025-07-30 23.750 0 +0
2025-07-31 2025-07-29 24.950 0 +0
2025-07-30 2025-07-28 23.450 0 +0
2025-07-29 2025-07-25 22.350 0 +0
2025-07-28 2025-07-24 20.750 0 +0
2025-07-25 2025-07-23 19.360 0 +0
2025-07-24 2025-07-22 17.980 0 +0
2025-07-23 2025-07-21 18.400 0 +0
2025-07-22 2025-07-18 18.520 0 +0
2025-07-21 2025-07-17 18.440 0 +0
2025-07-18 2025-07-16 17.740 0 +0
2025-07-17 2025-07-15 19.080 0 +0
2025-07-16 2025-07-14 19.280 0 +0
2025-07-15 2025-07-11 18.620 0 +0
2025-07-14 2025-07-10 16.920 0 +0
2025-07-11 2025-07-09 17.060 0 +0
2025-07-10 2025-07-08 17.020 0 +0
2025-07-09 2025-07-07 16.460 0 +0
2025-07-08 2025-07-04 16.600 0 +0
2025-07-07 2025-07-03 16.942 0 +0
2025-07-04 2025-07-02 16.901 0 +0
2025-07-03 2025-06-30 16.800 0 +0
2025-07-02 2025-06-27 16.151 0 +0
2025-06-30 2025-06-26 15.787 0 +0
2025-06-27 2025-06-25 16.313 0 +0
2025-06-26 2025-06-24 16.415 0 +0
2025-06-25 2025-06-23 15.847 0 +0
2025-06-24 2025-06-20 15.503 0 +0
2025-06-23 2025-06-19 15.402 0 +0
2025-06-20 2025-06-18 16.030 0 +0
2025-06-19 2025-06-17 16.232 0 +0
2025-06-18 2025-06-16 17.063 0 +0
2025-06-17 2025-06-13 17.529 0 +0
2025-06-16 2025-06-12 17.306 0 +0
2025-06-13 2025-06-11 16.942 0 +0
2025-06-12 2025-06-10 16.881 0 +0
2025-06-11 2025-06-09 16.496 0 +0
2025-06-10 2025-06-06 15.604 0 +0
2025-06-09 2025-06-05 15.969 0 +0
2025-06-06 2025-06-04 16.374 0 +0
2025-06-05 2025-06-03 15.949 0 +0
2025-06-04 2025-06-02 14.915 0 +0
2025-06-03 2025-05-30 15.483 0 +0
2025-06-02 2025-05-29 15.402 0 +0
2025-05-30 2025-05-28 14.348 0 +0
2025-05-29 2025-05-27 14.814 0 +0
2025-05-28 2025-05-26 13.942 0 +0
2025-05-27 2025-05-23 14.145 0 +0
2025-05-26 2025-05-22 13.537 0 +0
2025-05-23 2025-05-21 13.780 0 +0
2025-05-22 2025-05-20 13.557 0 +0
2025-05-21 2025-05-19 13.395 0 +0
2025-05-20 2025-05-16 13.578 0 +0
2025-05-19 2025-05-15 13.638 0 +0
2025-05-16 2025-05-14 13.821 0 +0
2025-05-15 2025-05-13 13.801 0 +0
2025-05-14 2025-05-12 14.003 0 +0
2025-05-13 2025-05-09 13.801 0 +0
2025-05-12 2025-05-08 13.983 0 +0
2025-05-09 2025-05-07 13.760 0 +0
2025-05-08 2025-05-06 14.307 0 +0
2025-05-07 2025-05-02 14.652 0 +0
2025-05-06 2025-04-30 13.679 0 +0
2025-05-02 2025-04-29 13.861 0 +0
2025-04-30 2025-04-28 13.699 0 +0
2025-04-29 2025-04-25 13.861 0 +0
2025-04-28 2025-04-24 13.902 0 +0
2025-04-25 2025-04-23 13.375 0 +0
2025-04-24 2025-04-22 12.970 0 +0
2025-04-23 2025-04-17 12.504 0 +0
2025-04-22 2025-04-16 12.423 0 +0
2025-04-17 2025-04-15 12.929 0 +0
2025-04-16 2025-04-14 13.030 0 +0
2025-04-15 2025-04-11 12.524 0 +0
2025-04-14 2025-04-10 12.281 0 +0
2025-04-11 2025-04-09 11.693 0 +0
2025-04-10 2025-04-08 12.220 0 +0
2025-04-09 2025-04-07 11.936 0 +0
2025-04-08 2025-04-03 15.989 0 +0
2025-04-07 2025-04-02 16.597 0 +0
2025-04-03 2025-04-01 17.124 0 +0
2025-04-02 2025-03-31 16.232 0 +0
2025-04-01 2025-03-28 16.435 0 +0
2025-03-31 2025-03-27 16.962 0 +0
2025-03-28 2025-03-26 16.111 0 +0
2025-03-27 2025-03-25 16.050 0 +0
2025-03-26 2025-03-24 16.577 0 +0
2025-03-25 2025-03-21 16.617 0 +0
2025-03-24 2025-03-20 17.590 0 +0
2025-03-21 2025-03-19 17.813 0 +0
2025-03-20 2025-03-18 17.935 0 +0
2025-03-19 2025-03-17 16.861 0 +0
2025-03-18 2025-03-14 16.820 0 +0
2025-03-17 2025-03-13 15.381 0 +0
2025-03-14 2025-03-12 15.726 0 +0
2025-03-13 2025-03-11 16.111 0 +0
2025-03-12 2025-03-10 16.070 0 +0
2025-03-11 2025-03-07 16.476 0 +0
2025-03-10 2025-03-06 16.536 0 +0
2025-03-07 2025-03-05 16.009 0 +0
2025-03-06 2025-03-04 15.726 0 +0
2025-03-05 2025-03-03 15.624 0 +0
2025-03-04 2025-02-28 15.584 0 +0
2025-03-03 2025-02-27 17.063 0 +0
2025-02-28 2025-02-26 17.631 0 +0
2025-02-27 2025-02-25 17.124 0 +0
2025-02-26 2025-02-24 17.975 0 +0
2025-02-25 2025-02-21 19.475 0 +0
2025-02-24 2025-02-20 17.631 0 +0
2025-02-21 2025-02-19 16.617 0 +0
2025-02-20 2025-02-18 16.658 0 +0
2025-02-19 2025-02-17 16.577 0 +0
2025-02-18 2025-02-14 16.334 0 +0
2025-02-17 2025-02-13 14.591 0 +0
2025-02-14 2025-02-12 15.381 0 +0
2025-02-13 2025-02-11 15.300 0 +0
2025-02-12 2025-02-10 15.766 0 +0
2025-02-11 2025-02-07 15.098 0 +0
2025-02-10 2025-02-06 15.138 0 +0
2025-02-07 2025-02-05 14.692 0 +0
2025-02-06 2025-02-04 14.794 0 +0
2025-02-05 2025-02-03 14.186 0 +0
2025-02-04 2025-01-28 14.287 0 +0
2025-02-03 2025-01-24 14.368 0 +0
2025-01-27 2025-01-23 13.882 0 +0
2025-01-24 2025-01-22 13.942 0 +0
2025-01-23 2025-01-21 14.105 0 +0
2025-01-22 2025-01-20 14.044 0 +0
2025-01-21 2025-01-17 13.476 0 +0
2025-01-20 2025-01-16 13.436 0 +0
2025-01-17 2025-01-15 13.274 0 +0
2025-01-16 2025-01-14 13.416 0 +0
2025-01-15 2025-01-13 12.747 0 +0
2025-01-14 2025-01-10 13.030 0 +0
2025-01-13 2025-01-09 13.213 0 +0
2025-01-10 2025-01-08 12.970 0 +0
2025-01-09 2025-01-07 13.172 0 +0
2025-01-08 2025-01-06 13.233 0 +0
2025-01-07 2025-01-03 13.172 0 +0
2025-01-06 2025-01-02 13.476 0 +0
2025-01-03 2024-12-31 14.287 0 +0
2025-01-02 2024-12-27 13.902 0 +0
2024-12-30 2024-12-24 14.206 0 +0
2024-12-27 2024-12-20 13.902 0 +0
2024-12-23 2024-12-19 13.922 0 +0
2024-12-20 2024-12-18 14.165 0 +0
2024-12-19 2024-12-17 14.105 0 +0
2024-12-18 2024-12-16 14.084 0 +0
2024-12-17 2024-12-13 14.469 0 +0
2024-12-16 2024-12-12 15.239 0 +0
2024-12-13 2024-12-11 15.158 0 +0
2024-12-12 2024-12-10 15.037 0 +0
2024-12-11 2024-12-09 15.705 0 +0
2024-12-10 2024-12-06 14.854 0 +0
2024-12-09 2024-12-05 13.720 0 +0
2024-12-06 2024-12-04 13.942 0 +0
2024-12-05 2024-12-03 14.246 0 +0
2024-12-04 2024-12-02 13.740 0 +0
2024-12-03 2024-11-29 13.517 0 +0
2024-12-02 2024-11-28 13.172 0 +0
2024-11-29 2024-11-27 13.740 0 +0
2024-11-28 2024-11-26 13.253 0 +0
2024-11-27 2024-11-25 13.253 0 +0
2024-11-26 2024-11-22 13.436 0 +0
2024-11-25 2024-11-21 14.186 0 +0
2024-11-22 2024-11-20 14.672 0 +0
2024-11-21 2024-11-19 14.348 0 +0
2024-11-20 2024-11-18 14.348 0 +0
2024-11-19 2024-11-15 14.125 0 +0
2024-11-18 2024-11-14 14.530 0 +0
2024-11-15 2024-11-13 15.260 0 +0
2024-11-14 2024-11-12 15.868 0 +0
2024-11-13 2024-11-11 16.293 0 +0
2024-11-12 2024-11-08 16.273 0 +0
2024-11-11 2024-11-07 16.881 0 +0
2024-11-08 2024-11-06 16.435 0 +0
2024-11-07 2024-11-05 16.232 0 +0
2024-11-06 2024-11-04 15.604 0 +0
2024-11-05 2024-11-01 15.422 0 +0
2024-11-04 2024-10-31 15.239 0 +0
2024-11-01 2024-10-30 15.442 0 +0
2024-10-31 2024-10-29 16.030 0 +0
2024-10-30 2024-10-28 16.638 0 +0
2024-10-29 2024-10-25 16.151 0 +0
2024-10-28 2024-10-24 15.118 0 +0
2024-10-25 2024-10-23 15.685 0 +0
2024-10-24 2024-10-22 14.935 0 +0
2024-10-23 2024-10-21 14.854 0 +0
2024-10-22 2024-10-18 14.611 0 +0
2024-10-21 2024-10-17 13.355 0 +0
2024-10-18 2024-10-16 13.963 0 +0
2024-10-17 2024-10-15 14.469 0 +0
2024-10-16 2024-10-14 15.584 0 +0
2024-10-15 2024-10-10 16.293 0 +0
2024-10-14 2024-10-09 16.253 0 +0
2024-10-10 2024-10-08 18.360 0 +0
2024-10-09 2024-10-07 24.369 0 +0
2024-10-08 2024-10-04 19.880 0 +0
2024-10-07 2024-10-03 16.111 0 +0
2024-10-04 2024-10-02 18.826 0 +0
2024-10-03 2024-09-30 15.199 0 +0
2024-10-02 2024-09-27 13.010 0 +0
2024-09-30 2024-09-26 11.430 0 +0
2024-09-27 2024-09-25 10.862 0 +0
2024-09-26 2024-09-24 10.923 0 +0
2024-09-25 2024-09-23 10.741 0 +0
2024-09-24 2024-09-20 11.288 0 +0
2024-09-23 2024-09-19 10.001 0 +0
2024-09-20 2024-09-17 9.677 0 +0
2024-09-19 2024-09-16 9.748 0 +0
2024-09-17 2024-09-13 9.981 0 +0
2024-09-16 2024-09-12 9.444 0 +0
2024-09-13 2024-09-11 9.494 0 +0
2024-09-12 2024-09-10 9.089 0 +0
2024-09-11 2024-09-09 9.393 0 +0
2024-09-10 2024-09-05 8.998 0 +0
2024-09-09 2024-09-04 8.836 0 +0
2024-09-05 2024-09-03 8.755 0 +0
2024-09-04 2024-09-02 8.673 0 +0
2024-09-03 2024-08-30 9.059 0 +0
2024-09-02 2024-08-29 8.856 0 +0
2024-08-30 2024-08-28 8.704 0 +0
2024-08-29 2024-08-27 8.420 0 +0
2024-08-28 2024-08-26 8.440 0 +0
2024-08-27 2024-08-23 8.187 0 +0
2024-08-26 2024-08-22 8.349 0 +0
2024-08-23 2024-08-21 8.673 0 +0
2024-08-22 2024-08-20 8.937 0 +0
2024-08-21 2024-08-19 9.342 0 +0
2024-08-20 2024-08-16 9.302 0 +0
2024-08-19 2024-08-15 9.129 0 +0
2024-08-16 2024-08-14 9.119 0 +0
2024-08-15 2024-08-13 9.525 0 +0
2024-08-14 2024-08-12 9.606 0 +0
2024-08-13 2024-08-09 9.616 0 +0
2024-08-12 2024-08-08 9.788 0 +0
2024-08-09 2024-08-07 10.001 0 +0
2024-08-08 2024-08-06 10.173 0 +0
2024-08-07 2024-08-05 9.737 0 +0
2024-08-06 2024-08-02 9.818 0 +0
2024-08-05 2024-08-01 9.606 0 +0
2024-08-02 2024-07-31 9.748 0 +0
2024-08-01 2024-07-30 9.170 0 +0
2024-07-31 2024-07-29 8.967 0 +0
2024-07-30 2024-07-26 8.977 0 +0
2024-07-29 2024-07-25 9.018 0 +0
2024-07-26 2024-07-24 9.180 0 +0
2024-07-25 2024-07-23 9.281 0 +0
2024-07-24 2024-07-22 9.393 0 +0
2024-07-23 2024-07-19 8.825 0 +0
2024-07-22 2024-07-18 9.099 0 +0
2024-07-19 2024-07-17 9.018 0 +0
2024-07-18 2024-07-16 8.694 0 +0
2024-07-17 2024-07-15 8.684 0 +0
2024-07-16 2024-07-12 9.059 0 +0
2024-07-15 2024-07-11 8.866 0 +0
2024-07-12 2024-07-10 8.288 0 +0
2024-07-11 2024-07-09 8.370 0 +0
2024-07-10 2024-07-08 8.359 0 +0
2024-07-09 2024-07-05 8.673 0 +0
2024-07-08 2024-07-04 8.370 0 +0
2024-07-05 2024-07-03 8.471 0 +0
2024-07-04 2024-07-02 8.359 0 +0
2024-07-03 2024-06-28 8.562 0 +0
2024-07-02 2024-06-27 8.704 0 +0
2024-06-28 2024-06-26 9.591 0 +0
2024-06-27 2024-06-25 9.404 0 +0
2024-06-26 2024-06-24 9.466 0 +0
2024-06-25 2024-06-21 9.560 0 +0
2024-06-24 2024-06-20 9.518 0 +0
2024-06-21 2024-06-19 9.726 0 +0
2024-06-20 2024-06-18 9.560 0 +0
2024-06-19 2024-06-17 9.861 0 +0
2024-06-18 2024-06-14 9.809 0 +0
2024-06-17 2024-06-13 10.328 0 +0
2024-06-14 2024-06-12 10.359 0 +0
2024-06-13 2024-06-11 9.767 0 +0
2024-06-12 2024-06-07 9.809 0 +0
2024-06-11 2024-06-06 10.027 0 +0
2024-06-07 2024-06-05 10.058 0 +0
2024-06-06 2024-06-04 9.996 0 +0
2024-06-05 2024-06-03 9.601 0 +0
2024-06-04 2024-05-31 10.203 0 +0
2024-06-03 2024-05-30 9.954 0 +0
2024-05-31 2024-05-29 10.193 0 +0
2024-05-30 2024-05-28 10.369 0 +0
2024-05-29 2024-05-27 10.442 0 +0
2024-05-28 2024-05-24 10.629 0 +0
2024-05-27 2024-05-23 10.919 0 +0
2024-05-24 2024-05-22 11.438 0 +0
2024-05-23 2024-05-21 11.335 0 +0
2024-05-22 2024-05-20 11.937 0 +0
2024-05-21 2024-05-17 11.708 0 +0
2024-05-20 2024-05-16 11.584 0 +0
2024-05-17 2024-05-14 11.563 0 +0
2024-05-16 2024-05-13 11.376 0 +0
2024-05-14 2024-05-10 11.065 0 +0
2024-05-13 2024-05-09 10.691 0 +0
2024-05-10 2024-05-08 10.245 0 +0
2024-05-09 2024-05-07 10.608 0 +0
2024-05-08 2024-05-06 10.816 0 +0
2024-05-07 2024-05-03 10.328 0 +0
2024-05-06 2024-05-02 10.878 0 +0
2024-05-03 2024-04-30 10.079 0 +0
2024-05-02 2024-04-29 10.369 0 +0
2024-04-30 2024-04-26 9.840 0 +0
2024-04-29 2024-04-25 9.134 0 +0
2024-04-26 2024-04-24 9.186 0 +0
2024-04-25 2024-04-23 9.155 0 +0
2024-04-24 2024-04-22 8.968 0 +0
2024-04-23 2024-04-19 8.708 0 +0
2024-04-22 2024-04-18 9.238 0 +0
2024-04-19 2024-04-17 9.383 0 +0
2024-04-18 2024-04-16 9.165 0 +0
2024-04-17 2024-04-15 9.611 0 +0
2024-04-16 2024-04-12 9.757 0 +0
2024-04-15 2024-04-11 9.975 0 +0
2024-04-12 2024-04-10 10.089 0 +0
2024-04-11 2024-04-09 10.120 0 +0
2024-04-10 2024-04-08 9.456 0 +0
2024-04-09 2024-04-05 9.196 0 +0
2024-04-08 2024-04-03 9.944 0 +0
2024-04-05 2024-04-02 9.705 0 +0
2024-04-03 2024-03-28 9.944 0 +0
2024-04-02 2024-03-27 9.622 0 +0
2024-03-28 2024-03-26 9.736 0 +0
2024-03-27 2024-03-25 10.047 0 +0
2024-03-26 2024-03-22 10.027 0 +0
2024-03-25 2024-03-21 10.608 0 +0
2024-03-22 2024-03-20 10.649 0 +0
2024-03-21 2024-03-19 10.504 0 +0
2024-03-20 2024-03-18 11.127 0 +0
2024-03-19 2024-03-15 11.189 0 +0
2024-03-18 2024-03-14 11.106 0 +0
2024-03-15 2024-03-13 11.438 0 +0
2024-03-14 2024-03-12 11.210 0 +0
2024-03-13 2024-03-11 10.670 0 +0
2024-03-12 2024-03-08 10.058 0 +0
2024-03-11 2024-03-07 9.736 0 +0
2024-03-08 2024-03-06 11.584 0 +0
2024-03-07 2024-03-05 11.210 0 +0
2024-03-06 2024-03-04 11.895 0 +0
2024-03-05 2024-03-01 10.857 0 +0
2024-03-04 2024-02-29 10.919 0 +0
2024-03-01 2024-02-28 10.732 0 +0
2024-02-29 2024-02-27 10.940 0 +0
2024-02-28 2024-02-26 10.774 0 +0
2024-02-27 2024-02-23 10.732 0 +0
2024-02-26 2024-02-22 10.795 0 +0
2024-02-23 2024-02-21 10.587 0 +0
2024-02-22 2024-02-20 10.265 0 +0
2024-02-21 2024-02-19 9.778 0 +0
2024-02-20 2024-02-16 10.203 0 +0
2024-02-19 2024-02-15 9.362 0 +0
2024-02-16 2024-02-14 9.342 0 +0
2024-02-15 2024-02-09 9.539 0 +0
2024-02-14 2024-02-07 10.141 0 +0
2024-02-08 2024-02-06 10.151 0 +0
2024-02-07 2024-02-05 9.497 0 +0
2024-02-06 2024-02-02 9.487 0 +0
2024-02-05 2024-02-01 10.608 0 +0
2024-02-02 2024-01-31 10.504 0 +0
2024-02-01 2024-01-30 11.106 0 +0
2024-01-31 2024-01-29 10.940 0 +0
2024-01-30 2024-01-26 10.899 0 +0
2024-01-29 2024-01-25 12.829 0 +0
2024-01-26 2024-01-24 12.622 0 +0
2024-01-25 2024-01-23 12.248 0 +0
2024-01-24 2024-01-22 11.999 0 +0
2024-01-23 2024-01-19 12.580 0 +0
2024-01-22 2024-01-18 13.244 0 +0
2024-01-19 2024-01-17 13.348 0 +0
2024-01-18 2024-01-16 14.469 0 +0
2024-01-17 2024-01-15 14.843 0 +0
2024-01-16 2024-01-12 14.988 0 +0
2024-01-15 2024-01-11 15.424 0 +0
2024-01-12 2024-01-10 14.656 0 +0
2024-01-11 2024-01-09 14.490 0 +0
2024-01-10 2024-01-08 14.697 0 +0
2024-01-09 2024-01-05 15.154 0 +0
2024-01-08 2024-01-04 15.694 0 +0
2024-01-05 2024-01-03 15.881 0 +0
2024-01-04 2024-01-02 15.985 0 +0
2024-01-03 2023-12-29 16.421 0 +0
2024-01-02 2023-12-28 16.358 0 +0
2023-12-29 2023-12-27 15.673 0 +0
2023-12-28 2023-12-22 15.528 0 +0
2023-12-27 2023-12-21 15.735 0 +0
2023-12-22 2023-12-20 15.466 0 +0
2023-12-21 2023-12-19 15.549 0 +0
2023-12-20 2023-12-18 15.881 0 +0
2023-12-19 2023-12-15 16.358 0 +0
2023-12-18 2023-12-14 15.839 0 +0
2023-12-15 2023-12-13 15.154 0 +0
2023-12-14 2023-12-12 15.528 0 +0
2023-12-13 2023-12-11 15.590 0 +0
2023-12-12 2023-12-08 16.026 0 +0
2023-12-11 2023-12-07 16.151 0 +0
2023-12-08 2023-12-06 16.545 0 +0
2023-12-07 2023-12-05 16.524 0 +0
2023-12-06 2023-12-04 16.421 0 +0
2023-12-05 2023-12-01 19.202 0 +0
2023-12-04 2023-11-30 19.617 0 +0
2023-12-01 2023-11-29 19.514 0 +0
2023-11-30 2023-11-28 20.240 0 +0
2023-11-29 2023-11-27 19.970 0 +0
2023-11-28 2023-11-24 20.116 0 +0
2023-11-27 2023-11-23 21.122 0 +0
2023-11-24 2023-11-22 20.655 0 +0
2023-11-23 2023-11-21 21.745 0 +0
2023-11-22 2023-11-20 22.005 0 +0
2023-11-21 2023-11-17 22.005 0 +0
2023-11-20 2023-11-16 21.538 0 +0
2023-11-17 2023-11-15 22.472 0 +0
2023-11-16 2023-11-14 21.486 0 +0
2023-11-15 2023-11-13 21.797 0 +0
2023-11-14 2023-11-10 21.745 0 +0
2023-11-13 2023-11-09 22.057 0 +0
2023-11-10 2023-11-08 23.043 0 +0
2023-11-09 2023-11-07 22.731 0 +0
2023-11-08 2023-11-06 22.679 0 +0
2023-11-07 2023-11-03 20.344 0 +0
2023-11-06 2023-11-02 19.015 0 +0
2023-11-03 2023-11-01 19.119 0 +0
2023-11-02 2023-10-31 19.368 0 +0
2023-11-01 2023-10-30 20.074 0 +0
2023-10-31 2023-10-27 18.060 0 +0
2023-10-30 2023-10-26 16.690 0 +0
2023-10-27 2023-10-25 17.106 0 +0
2023-10-26 2023-10-24 18.081 0 +0
2023-10-25 2023-10-20 18.060 0 +0
2023-10-24 2023-10-19 18.496 0 +0
2023-10-20 2023-10-18 18.974 0 +0
2023-10-19 2023-10-17 20.240 0 +0
2023-10-18 2023-10-16 20.012 0 +0
2023-10-17 2023-10-13 20.915 0 +0
2023-10-16 2023-10-12 21.174 0 +0
2023-10-13 2023-10-11 20.386 0 +0
2023-10-12 2023-10-10 18.434 0 +0
2023-10-11 2023-10-09 18.912 0 +0
2023-10-10 2023-10-06 18.413 0 +0
2023-10-09 2023-10-05 17.894 0 +0
2023-10-06 2023-10-04 17.957 0 +0
2023-10-05 2023-10-03 18.808 0 +0
2023-10-04 2023-09-29 19.348 0 +0
2023-10-03 2023-09-28 19.991 0 +0
2023-09-29 2023-09-27 18.995 0 +0
2023-09-28 2023-09-26 17.936 0 +0
2023-09-27 2023-09-25 18.206 0 +0
2023-09-26 2023-09-22 17.708 0 +0
2023-09-25 2023-09-21 17.064 0 +0
2023-09-22 2023-09-20 17.666 0 +0
2023-09-21 2023-09-19 17.791 0 +0
2023-09-20 2023-09-18 18.102 0 +0
2023-09-19 2023-09-15 18.144 0 +0
2023-09-18 2023-09-14 17.417 0 +0
2023-09-15 2023-09-13 17.292 0 +0
2023-09-14 2023-09-12 17.708 0 +0
2023-09-13 2023-09-11 17.853 0 +0
2023-09-12 2023-09-07 17.126 0 +0
2023-09-11 2023-09-06 17.728 0 +0
2023-09-07 2023-09-05 18.766 0 +0
2023-09-06 2023-09-04 19.368 0 +0
2023-09-05 2023-08-31 18.995 0 +0
2023-09-04 2023-08-30 19.514 0 +0
2023-08-31 2023-08-29 19.846 0 +0
2023-08-30 2023-08-28 18.953 0 +0
2023-08-29 2023-08-25 18.932 0 +0
2023-08-28 2023-08-24 18.849 0 +0
2023-08-25 2023-08-23 17.853 0 +0
2023-08-24 2023-08-22 18.040 0 +0
2023-08-23 2023-08-21 17.894 0 +0
2023-08-22 2023-08-18 17.708 0 +0
2023-08-21 2023-08-17 18.393 0 +0
2023-08-18 2023-08-16 18.455 0 +0
2023-08-17 2023-08-15 18.974 0 +0
2023-08-16 2023-08-14 19.410 0 +0
2023-08-15 2023-08-11 19.991 0 +0
2023-08-14 2023-08-10 21.174 0 +0
2023-08-11 2023-08-09 20.738 0 +0
2023-08-10 2023-08-08 19.327 0 +0
2023-08-09 2023-08-07 19.929 0 +0
2023-08-08 2023-08-04 20.811 0 +0
2023-08-07 2023-08-03 21.174 0 +0
2023-08-04 2023-08-02 19.680 0 +0
2023-08-03 2023-08-01 20.614 0 +0
2023-08-02 2023-07-31 21.019 0 +0
2023-08-01 2023-07-28 19.078 0 +0
2023-07-31 2023-07-27 18.787 0 +0
2023-07-28 2023-07-26 18.808 0 +0
2023-07-27 2023-07-25 18.891 0 +0
2023-07-26 2023-07-24 18.102 0 +0
2023-07-25 2023-07-21 18.102 0 +0
2023-07-24 2023-07-20 17.542 0 +0
2023-07-21 2023-07-19 17.292 0 +0
2023-07-20 2023-07-18 18.227 0 +0
2023-07-19 2023-07-14 42.010 0 +0
2023-07-18 2023-07-13 41.853 0 +0
2023-07-14 2023-07-12 38.306 0 +0
2023-07-13 2023-07-11 39.015 0 +0
2023-07-12 2023-07-10 38.306 0 +0
2023-07-11 2023-07-07 36.887 0 +0
2023-07-10 2023-07-06 37.991 0 +0
2023-07-07 2023-07-05 39.488 0 +0
2023-07-06 2023-07-04 40.749 0 +0
2023-07-05 2023-07-03 38.858 0 +0
2023-07-04 2023-06-30 38.148 0 +0
2023-07-03 2023-06-29 36.808 0 +0
2023-06-30 2023-06-28 37.360 0 +0
2023-06-29 2023-06-27 38.227 0 +0
2023-06-28 2023-06-26 37.991 0 +0
2023-06-27 2023-06-23 36.808 0 +0
2023-06-26 2023-06-21 37.754 0 +0
2023-06-23 2023-06-20 41.065 0 +0
2023-06-21 2023-06-19 45.873 0 +0
2023-06-20 2023-06-16 47.843 0 +0
2023-06-19 2023-06-15 47.134 0 +0
2023-06-16 2023-06-14 43.350 0 +0
2023-06-15 2023-06-13 43.744 0 +0
2023-06-14 2023-06-12 42.799 0 +0
2023-06-13 2023-06-09 43.587 0 +0
2023-06-12 2023-06-08 42.799 0 +0
2023-06-09 2023-06-07 43.744 0 +0
2023-06-08 2023-06-06 44.375 0 +0
2023-06-07 2023-06-05 46.030 0 +0
2023-06-06 2023-06-02 47.922 0 +0
2023-06-05 2023-06-01 46.897 0 +0
2023-06-02 2023-05-31 45.557 0 +0
2023-06-01 2023-05-30 46.503 0 +0
2023-05-31 2023-05-29 45.873 0 +0
2023-05-30 2023-05-25 47.843 0 +0
2023-05-29 2023-05-24 49.419 0 +0
2023-05-25 2023-05-23 49.971 0 +0
2023-05-24 2023-05-22 50.129 0 +0
2023-05-23 2023-05-19 49.025 0 +0
2023-05-22 2023-05-18 49.183 0 +0
2023-05-19 2023-05-17 50.365 0 +0
2023-05-18 2023-05-16 53.518 0 +0
2023-05-17 2023-05-15 52.493 0 +0
2023-05-16 2023-05-12 50.050 0 +0
2023-05-15 2023-05-11 51.784 0 +0
2023-05-12 2023-05-10 50.996 0 +0
2023-05-11 2023-05-09 50.917 0 +0
2023-05-10 2023-05-08 53.676 0 +0
2023-05-09 2023-05-05 52.887 0 +0
2023-05-08 2023-05-04 52.809 0 +0
2023-05-05 2023-05-03 56.119 0 +0
2023-05-04 2023-05-02 56.592 0 +0
2023-05-03 2023-04-28 53.360 0 +0
2023-05-02 2023-04-27 50.602 0 +0
2023-04-28 2023-04-26 50.996 0 +0
2023-04-27 2023-04-25 49.892 0 +0
2023-04-26 2023-04-24 52.493 0 +0
2023-04-25 2023-04-21 53.991 0 +0
2023-04-24 2023-04-20 55.173 0 +0
2023-04-21 2023-04-19 56.671 0 +0
2023-04-20 2023-04-18 59.193 0 +0
2023-04-19 2023-04-17 59.902 0 +0
2023-04-18 2023-04-14 60.375 0 +0
2023-04-17 2023-04-13 59.429 0 +0
2023-04-14 2023-04-12 56.828 0 +0
2023-04-13 2023-04-11 57.301 0 +0
2023-04-12 2023-04-06 56.434 0 +0
2023-04-11 2023-04-04 52.336 0 +0
2023-04-06 2023-04-03 52.887 0 +0
2023-04-04 2023-03-31 51.942 0 +0
2023-04-03 2023-03-30 63.213 0 +0
2023-03-31 2023-03-29 63.528 0 +0
2023-03-30 2023-03-28 63.843 0 +0
2023-03-29 2023-03-27 65.341 0 +0
2023-03-28 2023-03-24 63.134 0 +0
2023-03-27 2023-03-23 64.789 0 +0
2023-03-24 2023-03-22 63.843 0 +0
2023-03-23 2023-03-21 62.819 0 +0
2023-03-22 2023-03-20 57.616 0 +0
2023-03-21 2023-03-17 57.774 0 +0
2023-03-20 2023-03-16 57.459 0 +0
2023-03-17 2023-03-15 60.612 0 +0
2023-03-16 2023-03-14 58.878 0 +0
2023-03-15 2023-03-13 59.508 0 +0
2023-03-14 2023-03-10 62.976 0 +0
2023-03-13 2023-03-09 65.420 0 +0
2023-03-10 2023-03-08 65.892 0 +0
2023-03-09 2023-03-07 68.493 0 +0
2023-03-08 2023-03-06 68.809 0 +0
2023-03-07 2023-03-03 72.040 0 +0
2023-03-06 2023-03-02 71.173 0 +0
2023-03-03 2023-03-01 71.173 0 +0
2023-03-02 2023-02-28 69.203 0 +0
2023-03-01 2023-02-27 69.676 0 +0
2023-02-28 2023-02-24 69.755 0 +0
2023-02-27 2023-02-23 72.356 0 +0
2023-02-24 2023-02-22 70.700 0 +0
2023-02-23 2023-02-21 70.858 0 +0
2023-02-22 2023-02-20 75.114 0 +0
2023-02-21 2023-02-17 73.459 0 +0
2023-02-20 2023-02-16 74.090 0 +0
2023-02-17 2023-02-15 76.454 0 +0
2023-02-16 2023-02-14 78.031 0 +0
2023-02-15 2023-02-13 82.129 0 +0
2023-02-14 2023-02-10 82.444 0 +0
2023-02-13 2023-02-09 85.124 0 +0
2023-02-10 2023-02-08 85.203 0 +0
2023-02-09 2023-02-07 85.203 0 +0
2023-02-08 2023-02-06 85.361 0 +0
2023-02-07 2023-02-03 91.036 0 +0
2023-02-06 2023-02-02 93.243 0 +0
2023-02-03 2023-02-01 91.430 0 +0
2023-02-02 2023-01-31 90.484 0 +0
2023-02-01 2023-01-30 101.913 0 +0
2023-01-31 2023-01-27 109.716 0 +0
2023-01-30 2023-01-26 109.558 0 +0
2023-01-27 2023-01-20 107.193 0 +0
2023-01-26 2023-01-19 106.799 0 +0
2023-01-20 2023-01-18 102.858 0 +0
2023-01-19 2023-01-17 102.464 0 +0
2023-01-18 2023-01-16 105.538 0 +0
2023-01-17 2023-01-13 101.282 0 +0
2023-01-16 2023-01-12 96.711 0 +0
2023-01-13 2023-01-11 94.661 0 +0
2023-01-12 2023-01-10 92.218 0 +0
2023-01-11 2023-01-09 94.582 0 +0
2023-01-10 2023-01-06 93.164 0 +0
2023-01-09 2023-01-05 96.789 0 +0
2023-01-06 2023-01-04 93.085 0 +0
2023-01-05 2023-01-03 87.962 0 +0
2023-01-04 2022-12-30 85.361 0 +0
2023-01-03 2022-12-29 85.676 0 +0
2022-12-30 2022-12-28 79.607 0 +0
2022-12-29 2022-12-23 73.617 0 +0
2022-12-28 2022-12-22 72.119 0 +0
2022-12-23 2022-12-21 68.257 0 +0
2022-12-22 2022-12-20 66.996 0 +0
2022-12-21 2022-12-19 68.730 0 +0
2022-12-20 2022-12-16 72.513 0 +0
2022-12-19 2022-12-15 70.306 0 +0
2022-12-16 2022-12-14 72.434 0 +0
2022-12-15 2022-12-13 72.592 0 +0
2022-12-14 2022-12-12 73.696 0 +0
2022-12-13 2022-12-09 76.769 0 +0
2022-12-12 2022-12-08 77.715 0 +0
2022-12-09 2022-12-07 69.755 0 +0
2022-12-08 2022-12-06 74.090 0 +0
2022-12-07 2022-12-05 77.006 0 +0
2022-12-06 2022-12-02 71.410 0 +0
2022-12-05 2022-12-01 72.671 0 +0
2022-12-02 2022-11-30 69.991 0 +0
2022-12-01 2022-11-29 68.572 0 +0
2022-11-30 2022-11-28 65.577 0 +0
2022-11-29 2022-11-25 66.208 0 +0
2022-11-28 2022-11-24 66.838 0 +0
2022-11-25 2022-11-23 66.444 0 +0
2022-11-24 2022-11-22 67.863 0 +0
2022-11-23 2022-11-21 70.622 0 +0
2022-11-22 2022-11-18 72.119 0 +0
2022-11-21 2022-11-17 73.065 0 +0
2022-11-18 2022-11-16 73.301 0 +0
2022-11-17 2022-11-15 72.198 0 +0
2022-11-16 2022-11-14 70.227 0 +0
2022-11-15 2022-11-11 65.735 0 +0
2022-11-14 2022-11-10 56.040 0 +0
2022-11-11 2022-11-09 58.484 0 +0
2022-11-10 2022-11-08 60.060 0 +0
2022-11-09 2022-11-07 61.479 0 +0
2022-11-08 2022-11-04 56.277 0 +0
2022-11-07 2022-11-03 52.099 0 +0
2022-11-04 2022-11-02 51.311 0 +0
2022-11-03 2022-11-01 47.685 0 +0
2022-11-02 2022-10-31 41.616 0 +0
2022-11-01 2022-10-28 45.951 0 +0
2022-10-31 2022-10-27 46.818 0 +0
2022-10-28 2022-10-26 44.848 0 +0
2022-10-27 2022-10-25 41.695 0 +0
2022-10-26 2022-10-24 42.562 0 +0
2022-10-25 2022-10-21 48.158 0 +0
2022-10-24 2022-10-20 52.099 0 +0
2022-10-21 2022-10-19 53.991 0 +0
2022-10-20 2022-10-18 57.380 0 +0
2022-10-19 2022-10-17 55.094 0 +0
2022-10-18 2022-10-14 56.434 0 +0
2022-10-17 2022-10-13 51.626 0 +0
2022-10-14 2022-10-12 51.469 0 +0
2022-10-13 2022-10-11 50.996 0 +0
2022-10-12 2022-10-10 55.094 0 +0
2022-10-11 2022-10-07 54.779 0 +0
2022-10-10 2022-10-06 58.089 0 +0
2022-10-07 2022-10-05 60.848 0 +0
2022-10-06 2022-10-03 57.301 0 +0
2022-10-05 2022-09-30 60.139 0 +0
2022-10-03 2022-09-29 59.429 0 +0
2022-09-30 2022-09-28 59.114 0 +0
2022-09-29 2022-09-27 61.321 0 +0
2022-09-28 2022-09-26 58.878 0 +0
2022-09-27 2022-09-23 57.459 0 +0
2022-09-26 2022-09-22 59.193 0 +0
2022-09-23 2022-09-21 60.612 0 +0
2022-09-22 2022-09-20 63.213 0 +0
2022-09-21 2022-09-19 63.449 0 +0
2022-09-20 2022-09-16 65.971 0 +0
2022-09-19 2022-09-15 71.646 0 +0
2022-09-16 2022-09-14 69.439 0 +0
2022-09-15 2022-09-13 66.444 0 +0
2022-09-14 2022-09-09 77.873 0 +0
2022-09-13 2022-09-08 74.957 0 +0
2022-09-09 2022-09-07 76.139 0 +0
2022-09-08 2022-09-06 76.060 0 +0
2022-09-07 2022-09-05 77.715 0 +0
2022-09-06 2022-09-02 79.292 0 +0
2022-09-05 2022-09-01 79.528 0 +0
2022-09-02 2022-08-31 82.208 0 +0
2022-09-01 2022-08-30 79.213 0 +0
2022-08-31 2022-08-29 79.292 0 +0
2022-08-30 2022-08-26 82.523 0 +0
2022-08-29 2022-08-25 80.789 0 +0
2022-08-26 2022-08-24 77.952 0 +0
2022-08-25 2022-08-23 82.760 0 +0
2022-08-24 2022-08-22 87.174 0 +0
2022-08-23 2022-08-19 86.701 0 +0
2022-08-22 2022-08-18 89.144 0 +0
2022-08-19 2022-08-17 91.193 0 +0
2022-08-18 2022-08-16 92.060 0 +0
2022-08-17 2022-08-15 93.952 0 +0
2022-08-16 2022-08-12 95.765 0 +0
2022-08-15 2022-08-11 95.055 0 +0
2022-08-12 2022-08-10 91.272 0 +0
2022-08-11 2022-08-09 96.868 0 +0
2022-08-10 2022-08-08 96.316 0 +0
2022-08-09 2022-08-05 101.282 0 +0
2022-08-08 2022-08-04 99.942 0 +0
2022-08-05 2022-08-03 99.075 0 +0
2022-08-04 2022-08-02 99.548 0 +0
2022-08-03 2022-08-01 99.785 0 +0
2022-08-02 2022-07-29 100.809 0 +0
2022-08-01 2022-07-28 104.198 0 +0
2022-07-29 2022-07-27 106.721 0 +0
2022-07-28 2022-07-26 107.666 0 +0
2022-07-27 2022-07-25 107.193 0 +0
2022-07-26 2022-07-22 109.006 0 +0
2022-07-25 2022-07-21 109.400 0 +0
2022-07-22 2022-07-20 107.509 0 +0
2022-07-21 2022-07-19 105.617 0 +0
2022-07-20 2022-07-18 108.455 0 +0
2022-07-19 2022-07-15 117.913 0 +0
2022-07-18 2022-07-14 124.140 0 +0
2022-07-15 2022-07-13 122.878 0 +0
2022-07-14 2022-07-12 123.588 0 +0
2022-07-13 2022-07-11 129.736 0 +0
2022-07-12 2022-07-08 132.179 0 +0
2022-07-11 2022-07-07 133.598 0 +0
2022-07-08 2022-07-06 135.253 0 +0
2022-07-07 2022-07-05 140.770 0 +0
2022-07-06 2022-07-04 130.918 0 +0
2022-07-05 2022-06-30 123.824 0 +0
2022-07-04 2022-06-29 121.460 0 +0
2022-06-30 2022-06-28 125.085 0 +0
2022-06-29 2022-06-27 124.534 0 +0
2022-06-28 2022-06-24 120.514 0 +0
2022-06-27 2022-06-23 109.322 0 +0
2022-06-24 2022-06-22 110.346 0 +0
2022-06-23 2022-06-21 113.341 0 +0
2022-06-22 2022-06-20 110.662 0 +0
2022-06-21 2022-06-17 105.144 0 +0
2022-06-20 2022-06-16 103.331 0 +0
2022-06-17 2022-06-15 104.277 0 +0
2022-06-16 2022-06-14 106.011 0 +0
2022-06-15 2022-06-13 106.484 0 +0
2022-06-14 2022-06-10 112.790 0 +0
2022-06-13 2022-06-09 115.706 0 +0
2022-06-10 2022-06-08 116.967 0 +0
2022-06-09 2022-06-07 108.455 0 +0
2022-06-08 2022-06-06 104.120 0 +0
2022-06-07 2022-06-02 217.614 0 +0
2022-06-06 2022-06-01 223.678 0 +0
2022-06-02 2022-05-31 225.105 0 +0
2022-06-01 2022-05-30 213.095 0 +0
2022-05-31 2022-05-27 203.225 0 +0
2022-05-30 2022-05-26 190.739 0 +0
2022-05-27 2022-05-25 196.923 0 +0
2022-05-26 2022-05-24 197.517 0 +0
2022-05-25 2022-05-23 208.457 0 +0
2022-05-24 2022-05-20 208.695 0 +0
2022-05-23 2022-05-19 201.085 0 +0
2022-05-20 2022-05-18 207.387 0 +0
2022-05-19 2022-05-17 209.647 0 +0
2022-05-18 2022-05-16 207.387 0 +0
2022-05-17 2022-05-13 206.912 0 +0
2022-05-16 2022-05-12 204.533 0 +0
2022-05-13 2022-05-11 206.317 0 +0
2022-05-12 2022-05-10 200.609 0 +0
2022-05-11 2022-05-06 201.679 0 +0
2022-05-10 2022-05-05 203.582 0 +0
2022-05-06 2022-05-04 206.436 0 +0
2022-05-05 2022-05-03 219.279 0 +0
2022-05-04 2022-04-29 237.592 0 +0
2022-05-03 2022-04-28 244.489 0 +0
2022-04-29 2022-04-27 235.332 0 +0
2022-04-28 2022-04-26 233.192 0 +0
2022-04-27 2022-04-25 219.279 0 +0
2022-04-26 2022-04-22 233.667 0 +0
2022-04-25 2022-04-21 230.100 0 +0
2022-04-22 2022-04-20 226.532 0 +0
2022-04-21 2022-04-19 234.738 0 +0
2022-04-20 2022-04-14 235.808 0 +0
2022-04-19 2022-04-13 227.246 0 +0
2022-04-14 2022-04-12 233.311 0 +0
2022-04-13 2022-04-11 224.630 0 +0
2022-04-12 2022-04-08 228.911 0 +0
2022-04-11 2022-04-07 229.505 0 +0
2022-04-08 2022-04-06 237.592 0 +0
2022-04-07 2022-04-04 247.105 0 +0
2022-04-06 2022-04-01 236.165 0 +0
2022-04-04 2022-03-31 227.008 0 +0
2022-04-01 2022-03-30 236.046 0 +0
2022-03-31 2022-03-29 234.619 0 +0
2022-03-30 2022-03-28 229.386 0 +0
2022-03-29 2022-03-25 222.727 0 +0
2022-03-28 2022-03-24 232.835 0 +0
2022-03-25 2022-03-23 219.279 0 +0
2022-03-24 2022-03-22 195.852 0 +0
2022-03-23 2022-03-21 196.923 0 +0
2022-03-22 2022-03-18 198.231 0 +0
2022-03-21 2022-03-17 207.744 0 +0
2022-03-18 2022-03-16 185.745 0 +0
2022-03-17 2022-03-15 161.724 0 +0
2022-03-16 2022-03-14 178.253 0 +0
2022-03-15 2022-03-11 192.285 0 +0
2022-03-14 2022-03-10 192.880 0 +0
2022-03-11 2022-03-09 187.885 0 +0
2022-03-10 2022-03-08 200.014 0 +0
2022-03-09 2022-03-07 207.863 0 +0
2022-03-08 2022-03-04 215.830 0 +0
2022-03-07 2022-03-03 217.733 0 +0
2022-03-04 2022-03-02 221.300 0 +0
2022-03-03 2022-03-01 235.808 0 +0
2022-03-02 2022-02-28 224.511 0 +0
2022-03-01 2022-02-25 228.316 0 +0
2022-02-28 2022-02-24 221.657 0 +0
2022-02-25 2022-02-23 221.300 0 +0
2022-02-24 2022-02-22 212.738 0 +0
2022-02-23 2022-02-21 220.706 0 +0
2022-02-22 2022-02-18 221.181 0 +0
2022-02-21 2022-02-17 226.414 0 +0
2022-02-18 2022-02-16 220.230 0 +0
2022-02-17 2022-02-15 223.084 0 +0
2022-02-16 2022-02-14 203.701 0 +0
2022-02-15 2022-02-11 205.366 0 +0
2022-02-14 2022-02-10 211.668 0 +0
2022-02-11 2022-02-09 215.830 0 +0
2022-02-10 2022-02-08 229.030 0 +0
2022-02-09 2022-02-07 246.867 0 +0
2022-02-08 2022-02-04 236.759 0 +0
2022-02-07 2022-01-31 234.856 0 +0
2022-02-04 2022-01-27 234.856 0 +0
2022-01-28 2022-01-26 238.781 0 +0
2022-01-27 2022-01-25 264.228 0 +0
2022-01-26 2022-01-24 275.644 0 +0
2022-01-25 2022-01-21 267.796 0 +0
2022-01-24 2022-01-20 266.607 0 +0
2022-01-21 2022-01-19 271.601 0 +0
2022-01-20 2022-01-18 280.639 0 +0
2022-01-19 2022-01-17 270.174 0 +0
2022-01-18 2022-01-14 285.395 0 +0
2022-01-17 2022-01-13 281.828 0 +0
2022-01-14 2022-01-12 285.395 0 +0
2022-01-13 2022-01-11 275.406 0 +0
2022-01-12 2022-01-10 262.801 0 +0
2022-01-11 2022-01-07 252.337 0 +0
2022-01-10 2022-01-06 254.477 0 +0
2022-01-07 2022-01-05 249.245 0 +0
2022-01-06 2022-01-04 262.564 0 +0
2022-01-05 2022-01-03 272.315 0 +0
2022-01-04 2021-12-31 286.109 0 +0
2022-01-03 2021-12-29 273.504 0 +0
2021-12-30 2021-12-28 281.114 0 +0
2021-12-29 2021-12-24 284.206 0 +0
2021-12-28 2021-12-22 284.920 0 +0
2021-12-23 2021-12-21 294.433 0 +0
2021-12-22 2021-12-20 286.347 0 +0
2021-12-21 2021-12-17 305.373 0 +0
2021-12-20 2021-12-16 295.146 0 +0
2021-12-17 2021-12-15 292.768 0 +0
2021-12-16 2021-12-14 346.755 0 +0
2021-12-15 2021-12-13 340.572 0 +0
2021-12-14 2021-12-10 350.798 0 +0
2021-12-13 2021-12-09 360.311 0 +0
2021-12-10 2021-12-08 356.268 0 +0
2021-12-09 2021-12-07 346.042 0 -925
2021-12-08 2021-12-06 341.523 925 +925 0.00% 315,909
2021-12-02 2021-11-30 382.192 0 -2,439
2021-11-24 2021-11-22 370.300 2,439 -1,095 0.00% 903,162
2021-11-19 2021-11-17 396.699 3,534 -32,471 0.01% 1,401,935
2021-11-16 2021-11-12 375.295 36,005 -11,660 0.06% 13,512,485
2021-11-12 2021-11-10 387.186 47,665 +10,599 0.08% 18,455,228
2021-11-10 2021-11-08 347.231 37,066 +741 0.07% 12,870,458
2021-11-09 2021-11-05 360.311 36,325 +2,523 0.06% 13,088,313
2021-11-08 2021-11-04 374.819 33,802 +1,177 0.06% 12,669,633
2021-11-05 2021-11-03 385.759 32,625 -11,777 0.06% 12,585,393
2021-11-04 2021-11-02 379.813 44,402 +1,893 0.08% 16,864,476
2021-11-03 2021-11-01 374.581 42,509 +16,338 0.08% 15,923,072
2021-11-02 2021-10-29 403.121 26,171 +1,177 0.05% 10,550,072
2021-11-01 2021-10-28 388.851 24,994 -476 0.04% 9,718,941
2021-10-29 2021-10-27 379.576 25,470 +537 0.05% 9,667,791
2021-10-27 2021-10-25 388.851 24,933 -17,153 0.04% 9,695,221
2021-10-25 2021-10-21 389.327 42,086 +15,018 0.07% 16,385,200
2021-10-18 2021-10-12 377.435 27,068 -4,201 0.05% 10,216,415
2021-10-15 2021-10-11 389.327 31,269 +8,192 0.06% 12,173,854
2021-10-12 2021-10-08 383.857 23,077 -3,315 0.04% 8,858,257
2021-10-11 2021-10-07 413.585 26,392 -3,013 0.05% 10,915,341
2021-10-08 2021-10-06 417.866 29,405 -8,129 0.05% 12,287,354
2021-10-06 2021-10-04 435.466 37,534 +4,266 0.07% 16,344,762
2021-10-04 2021-09-29 433.801 33,268 +7,115 0.06% 14,431,682
2021-09-29 2021-09-27 436.417 26,153 +210 0.05% 11,413,609
2021-09-28 2021-09-24 430.233 25,943 -210 0.05% 11,161,541
2021-09-27 2021-09-23 440.222 26,153 -14,843 0.05% 11,513,128
2021-09-23 2021-09-20 443.790 40,996 +22,887 0.07% 18,193,596
2021-09-20 2021-09-16 422.385 18,109 +16,091 0.03% 7,648,968
2021-09-17 2021-09-15 431.660 2,018 -589 0.00% 871,090
2021-09-13 2021-09-09 420.007 2,607 +2,386 0.00% 1,094,957
2021-09-07 2021-09-03 409.542 221 -6,307 0.00% 90,509
2021-09-06 2021-09-02 394.797 6,528 -210 0.01% 2,577,233
2021-09-03 2021-09-01 406.688 6,738 +6,654 0.01% 2,740,265
2021-09-01 2021-08-30 410.493 84 -37,538 0.00% 34,481
2021-08-31 2021-08-27 382.905 37,622 +6,392 0.07% 14,405,660
2021-08-30 2021-08-26 380.289 31,230 +420 0.06% 11,876,429
2021-08-27 2021-08-25 380.527 30,810 -10 0.05% 11,724,035
2021-08-24 2021-08-20 359.122 30,820 -13,708 0.05% 11,068,149
2021-08-23 2021-08-19 372.916 44,528 +8,582 0.08% 16,605,221
2021-08-20 2021-08-18 369.111 35,946 -2,821 0.06% 13,268,068
2021-08-19 2021-08-17 366.733 38,767 +84 0.07% 14,217,132
2021-08-18 2021-08-16 394.321 38,683 -12,656 0.07% 15,253,520
2021-08-17 2021-08-13 413.347 51,339 -421 0.09% 21,220,841
2021-08-16 2021-08-12 397.175 51,760 -1,399 0.09% 20,557,777
2021-08-13 2021-08-11 409.066 53,159 +1,472 0.09% 21,745,563
2021-08-12 2021-08-10 419.293 51,687 -4,088 0.09% 21,672,003
2021-08-11 2021-08-09 415.726 55,775 +3,773 0.10% 23,187,099
2021-08-10 2021-08-06 411.445 52,002 +5,162 0.09% 21,395,950
2021-08-09 2021-08-05 425.239 46,840 -1,220 0.08% 19,918,187
2021-08-06 2021-08-04 431.660 48,060 -3,574 0.09% 20,745,591
2021-08-05 2021-08-03 422.147 51,634 -7,652 0.09% 21,797,141
2021-08-04 2021-08-02 409.304 59,286 +12,488 0.11% 24,266,013
2021-08-03 2021-07-30 404.548 46,798 -631 0.08% 18,932,023
2021-08-02 2021-07-29 409.542 47,429 -3,826 0.08% 19,424,173
2021-07-30 2021-07-28 398.840 51,255 -126 0.09% 20,442,533
2021-07-29 2021-07-27 357.695 51,381 +5,592 0.09% 18,378,743
2021-07-26 2021-07-22 427.855 45,789 -673 0.08% 19,591,051
2021-07-23 2021-07-21 421.434 46,462 -42 0.08% 19,580,647
2021-07-22 2021-07-20 411.920 46,504 -196 0.08% 19,155,946
2021-07-21 2021-07-19 415.963 46,700 -1,360 0.08% 19,425,495
2021-07-20 2021-07-16 426.428 48,060 -462 0.09% 20,494,129
2021-07-19 2021-07-15 470.664 48,522 +588 0.09% 22,837,571
2021-07-15 2021-07-13 462.578 47,934 -1,261 0.09% 22,173,216
2021-07-14 2021-07-12 473.994 49,195 -2,186 0.09% 23,318,128
2021-07-13 2021-07-09 431.898 51,381 -1,977 0.09% 22,191,354
2021-07-12 2021-07-08 422.861 53,358 -4,204 0.09% 22,562,993
2021-07-09 2021-07-07 452.351 57,562 +2,985 0.10% 26,038,251
2021-07-08 2021-07-06 430.947 54,577 -4,289 0.10% 23,519,781
2021-07-07 2021-07-05 458.773 58,866 +9,671 0.10% 27,006,118
2021-07-06 2021-07-02 461.389 49,195 -2,018 0.09% 22,698,027
2021-07-05 2021-06-30 492.307 51,213 -252 0.09% 25,212,504
2021-07-02 2021-06-29 484.221 51,465 +2,859 0.09% 24,920,409
2021-06-30 2021-06-28 493.734 48,606 -1,892 0.09% 23,998,420
2021-06-29 2021-06-25 483.745 50,498 +45,494 0.09% 24,428,148
2021-06-28 2021-06-24 485.647 5,004 +2,103 0.01% 2,430,180
2021-06-25 2021-06-23 492.307 2,901 -48,902 0.01% 1,428,182
2021-06-24 2021-06-22 483.745 51,803 +28,802 0.09% 25,059,435
2021-06-23 2021-06-21 485.647 23,001 -29,810 0.04% 11,170,378
2021-06-22 2021-06-18 468.048 52,811 +41,879 0.09% 24,718,089
2021-06-21 2021-06-17 437.606 10,932 +10,512 0.02% 4,783,908
2021-06-18 2021-06-16 420.720 420 -85 0.00% 176,702
2021-06-17 2021-06-15 441.411 505 -3,153 0.00% 222,913
2021-06-16 2021-06-11 447.119 3,658 -6,307 0.01% 1,635,562
2021-06-15 2021-06-10 434.039 9,965 -42 0.02% 4,325,194
2021-06-09 2021-06-07 425.001 10,007 -2,103 0.02% 4,252,985
2021-06-08 2021-06-04 432.136 12,110 +4,205 0.02% 5,233,166
2021-06-07 2021-06-03 432.849 7,905 +42 0.01% 3,421,674
2021-06-04 2021-06-02 432.849 7,863 -55,418 0.01% 3,403,495
2021-06-03 2021-06-01 450.924 63,281 +4,205 0.11% 28,534,948
2021-06-02 2021-05-31 442.996 59,076 +4,079 0.10% 26,170,426
2021-06-01 2021-05-28 435.370 54,997 +3,381 0.10% 23,944,064
2021-05-31 2021-05-27 447.047 51,616 -839 0.09% 23,074,776
2021-05-27 2021-05-25 434.417 52,455 -2,099 0.09% 22,787,353
2021-05-26 2021-05-24 426.077 54,554 +1,679 0.10% 23,244,191
2021-05-25 2021-05-21 440.375 52,875 -1,679 0.09% 23,284,808
2021-05-24 2021-05-20 429.413 54,554 +3,232 0.10% 23,426,192
2021-05-21 2021-05-18 414.162 51,322 -3,651 0.09% 21,255,614
2021-05-20 2021-05-17 408.443 54,973 +46,286 0.10% 22,453,320
2021-05-18 2021-05-14 402.485 8,687 -251 0.02% 3,496,389
2021-05-17 2021-05-13 396.528 8,938 -2,686 0.02% 3,544,165
2021-05-14 2021-05-12 404.868 11,624 -1,259 0.02% 4,706,188
2021-05-13 2021-05-11 380.085 12,883 +5,539 0.02% 4,896,638
2021-05-12 2021-05-10 381.038 7,344 -14,981 0.01% 2,798,346
2021-05-11 2021-05-07 360.545 22,325 -2,098 0.04% 8,049,163
2021-05-10 2021-05-06 359.830 24,423 +10,701 0.04% 8,788,126
2021-05-07 2021-05-05 345.770 13,722 +6,714 0.02% 4,744,660
2021-05-06 2021-05-04 369.124 7,008 -3,357 0.01% 2,586,818
2021-05-05 2021-05-03 384.136 10,365 -2,098 0.02% 3,981,573
2021-05-04 2021-04-30 383.898 12,463 +6,672 0.02% 4,784,521
2021-05-03 2021-04-29 382.230 5,791 -2,014 0.01% 2,213,493
2021-04-29 2021-04-27 379.847 7,805 +377 0.01% 2,964,705
2021-04-28 2021-04-26 362.213 7,428 -49,685 0.01% 2,690,517
2021-04-27 2021-04-23 371.268 57,113 +45,111 0.10% 21,204,241
2021-04-26 2021-04-22 359.592 12,002 +7,092 0.02% 4,315,819
2021-04-23 2021-04-21 354.587 4,910 -47,294 0.01% 1,741,024
2021-04-22 2021-04-20 359.115 52,204 +252 0.09% 18,747,240
2021-04-20 2021-04-16 344.817 51,952 +35,502 0.09% 17,913,940
2021-04-19 2021-04-15 346.962 16,450 +2,728 0.03% 5,707,522
2021-04-16 2021-04-14 349.583 13,722 +4,490 0.02% 4,796,979
2021-04-15 2021-04-13 341.004 9,232 -39,572 0.02% 3,148,152
2021-04-14 2021-04-12 337.906 48,804 -4,491 0.09% 16,491,189
2021-04-13 2021-04-09 352.681 53,295 +126 0.09% 18,796,132
2021-04-12 2021-04-08 361.498 53,169 -13,218 0.09% 19,220,487
2021-04-09 2021-04-07 351.966 66,387 +4,070 0.12% 23,365,972
2021-04-08 2021-04-01 356.255 62,317 +6,253 0.11% 22,200,770
2021-04-07 2021-03-31 350.060 56,064 +5,959 0.10% 19,625,747
2021-04-01 2021-03-30 347.915 50,105 -672 0.09% 17,432,282
2021-03-31 2021-03-29 322.894 50,777 +294 0.09% 16,395,575
2021-03-30 2021-03-26 327.421 50,483 +294 0.09% 16,529,214
2021-03-29 2021-03-25 305.736 50,189 +335 0.09% 15,344,598
2021-03-26 2021-03-24 293.106 49,854 -293 0.09% 14,612,531
2021-03-24 2021-03-22 302.162 50,147 +3,567 0.09% 15,152,508
2021-03-23 2021-03-19 306.451 46,580 +965 0.08% 14,274,495
2021-03-19 2021-03-17 302.877 45,615 -756 0.08% 13,815,721
2021-03-18 2021-03-16 283.575 46,371 -41 0.08% 13,149,636
2021-03-16 2021-03-12 300.494 46,412 +587 0.08% 13,946,515
2021-03-15 2021-03-11 308.358 45,825 -294 0.08% 14,130,485
2021-03-12 2021-03-10 282.621 46,119 -335 0.08% 13,034,215
2021-03-11 2021-03-09 265.226 46,454 +923 0.08% 12,320,791
2021-03-10 2021-03-08 265.702 45,531 -42 0.08% 12,097,688
2021-03-08 2021-03-04 297.158 45,573 -588 0.08% 13,542,361
2021-03-05 2021-03-03 321.702 46,161 -545 0.08% 14,850,097
2021-03-04 2021-03-02 312.647 46,706 -2,266 0.08% 14,602,487
2021-03-03 2021-03-01 335.524 48,972 -588 0.09% 16,431,258
2021-03-02 2021-02-26 315.983 49,560 +504 0.09% 15,660,122
2021-03-01 2021-02-25 323.370 49,056 +84 0.09% 15,863,255
2021-02-26 2021-02-24 310.264 48,972 -42 0.09% 15,194,245
2021-02-25 2021-02-23 328.613 49,014 -294 0.09% 16,106,632
2021-02-24 2021-02-22 329.804 49,308 +336 0.09% 16,261,994
2021-02-22 2021-02-18 364.358 48,972 -504 0.09% 17,843,319
2021-02-19 2021-02-17 397.243 49,476 -294 0.09% 19,653,979
2021-02-18 2021-02-16 389.617 49,770 -1,342 0.09% 19,391,246
2021-02-17 2021-02-11 381.277 51,112 -126 0.09% 19,487,816
2021-02-16 2021-02-09 376.034 51,238 +2,266 0.09% 19,267,239
2021-02-10 2021-02-08 376.272 48,972 -126 0.09% 18,426,815
2021-02-09 2021-02-05 380.800 49,098 -336 0.09% 18,696,525
2021-02-08 2021-02-04 373.413 49,434 +294 0.09% 18,459,293
2021-02-05 2021-02-03 390.094 49,140 -630 0.09% 19,169,207
2021-02-04 2021-02-02 376.987 49,770 +252 0.09% 18,762,661
2021-02-03 2021-02-01 366.741 49,518 +546 0.09% 18,160,259
2021-01-29 2021-01-27 374.128 48,972 -504 0.09% 18,321,786
2021-01-28 2021-01-26 391.524 49,476 +504 0.09% 19,371,019
2021-01-27 2021-01-25 424.170 48,972 -882 0.09% 20,772,471
2021-01-26 2021-01-22 405.107 49,854 -2,433 0.09% 20,196,181
2021-01-21 2021-01-19 340.766 52,287 -1,008 0.09% 17,817,636
2021-01-20 2021-01-18 340.766 53,295 +210 0.09% 18,161,128
2021-01-19 2021-01-15 328.136 53,085 +336 0.09% 17,419,115
2021-01-18 2021-01-14 332.664 52,749 -2,392 0.09% 17,547,690
2021-01-15 2021-01-13 337.906 55,141 -336 0.10% 18,632,502
2021-01-14 2021-01-12 336.238 55,477 -923 0.10% 18,653,498
2021-01-13 2021-01-11 322.179 56,400 +336 0.10% 18,170,886
2021-01-12 2021-01-08 310.979 56,064 -168 0.10% 17,434,717
2021-01-11 2021-01-07 315.506 56,232 +294 0.10% 17,741,561
2021-01-08 2021-01-06 316.460 55,938 -714 0.10% 17,702,122
2021-01-07 2021-01-05 331.711 56,652 +1,217 0.10% 18,792,077
2021-01-06 2021-01-04 316.460 55,435 +84 0.10% 17,542,943
2021-01-04 2020-12-29 300.255 55,351 -42 0.10% 16,619,438
2020-12-22 2020-12-18 282.383 55,393 +420 0.10% 15,642,046
2020-12-21 2020-12-17 280.477 54,973 -126 0.10% 15,418,645
2020-12-18 2020-12-16 259.745 55,099 -210 0.10% 14,311,677
2020-12-17 2020-12-15 261.175 55,309 -84 0.10% 14,445,304
2020-12-16 2020-12-14 251.881 55,393 +504 0.10% 13,952,441
2020-12-11 2020-12-09 252.596 54,889 +16,953 0.10% 13,864,733
2020-12-04 2020-12-02 232.102 37,936 +1,889 0.07% 8,805,029
2020-12-03 2020-12-01 230.196 36,047 -31,809 0.06% 8,297,869
2020-12-02 2020-11-30 224.238 67,856 +31,725 0.12% 15,215,919
2020-12-01 2020-11-27 226.026 36,131 -462 0.06% 8,166,531
2020-11-30 2020-11-26 228.766 36,593 +546 0.07% 8,371,236
2020-11-27 2020-11-25 228.409 36,047 +13,302 0.06% 8,233,444
2020-11-26 2020-11-24 237.583 22,745 +1,008 0.04% 5,403,827
2020-11-25 2020-11-23 250.928 21,737 -84 0.04% 5,454,416
2020-11-19 2020-11-17 284.766 21,821 +84 0.04% 6,213,880
2020-11-17 2020-11-13 274.758 21,737 +461 0.04% 5,972,405
2020-11-16 2020-11-12 263.558 21,276 +3,231 0.04% 5,607,450
2020-11-06 2020-11-04 271.898 18,045 -23,626 0.03% 4,906,399
2020-10-22 2020-10-20 244.255 41,671 +23,626 0.07% 10,178,367
2020-10-21 2020-10-19 236.868 18,045 -23,626 0.03% 4,274,286
2020-09-23 2020-09-21 214.826 41,671 -16,240 0.07% 8,951,998
2020-09-18 2020-09-16 234.009 57,911 +13,890 0.10% 13,551,671
2020-09-07 2020-09-03 251.166 44,021 +3,064 0.08% 11,056,580
2020-08-31 2020-08-27 232.460 40,957 +39,866 0.07% 9,520,850
2020-08-27 2020-08-25 210.655 1,091 -39,866 0.00% 229,825
2020-08-11 2020-08-07 195.404 40,957 +39,866 0.07% 8,003,175
2020-08-07 2020-08-05 207.677 1,091 -39,866 0.00% 226,575
2020-08-06 2020-08-04 203.983 40,957 +39,866 0.07% 8,354,534
2020-08-05 2020-08-03 206.009 1,091 -39,866 0.00% 224,755
2020-07-29 2020-07-27 203.745 40,957 +461 0.07% 8,344,774
2020-07-28 2020-07-24 208.987 40,496 +630 0.07% 8,463,150
2020-07-14 2020-07-10 197.549 39,866 -2,854 0.07% 7,875,489
2020-07-13 2020-07-09 198.264 42,720 -1,678 0.08% 8,469,834
2020-06-23 2020-06-19 167.762 44,398 +2,224 0.08% 7,448,287
2020-06-19 2020-06-17 174.196 42,174 +2,308 0.07% 7,346,534
2020-06-18 2020-06-16 170.264 39,866 +39,866 0.07% 6,787,740
2020-06-08 2020-06-04 172.885 0 -1,930
2020-06-05 2020-06-03 173.243 1,930 -180,447 0.00% 334,358
2020-06-03 2020-06-01 160.494 182,377 +1,931 0.32% 29,270,354
2020-06-02 2020-05-29 150.280 180,446 +180,446 0.32% 27,117,482
2019-12-02 2019-11-28 100.943 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top