History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 153,650 | +0 | 0.05% | 4,001,046 |
| 2025-10-13 | 2025-10-09 | 27.960 | 153,650 | +0 | 0.05% | 4,296,054 |
| 2025-10-10 | 2025-10-08 | 28.040 | 153,650 | +0 | 0.05% | 4,308,346 |
| 2025-10-09 | 2025-10-06 | 28.520 | 153,650 | -141,400 | 0.05% | 4,382,098 |
| 2025-09-30 | 2025-09-26 | 25.720 | 295,050 | +10,000 | 0.10% | 7,588,686 |
| 2025-09-25 | 2025-09-23 | 26.540 | 285,050 | +9,500 | 0.10% | 7,565,227 |
| 2025-09-24 | 2025-09-22 | 27.660 | 275,550 | +150,000 | 0.09% | 7,621,713 |
| 2025-09-23 | 2025-09-19 | 27.020 | 125,550 | -100,000 | 0.04% | 3,392,361 |
| 2025-09-22 | 2025-09-18 | 27.760 | 225,550 | +100,000 | 0.08% | 6,261,268 |
| 2025-09-19 | 2025-09-17 | 28.640 | 125,550 | -60,000 | 0.04% | 3,595,752 |
| 2025-09-18 | 2025-09-16 | 28.280 | 185,550 | -5,200 | 0.06% | 5,247,354 |
| 2025-09-17 | 2025-09-15 | 25.880 | 190,750 | -144,725 | 0.06% | 4,936,610 |
| 2025-09-16 | 2025-09-12 | 23.660 | 335,475 | +150,000 | 0.11% | 7,937,338 |
| 2025-09-15 | 2025-09-11 | 22.780 | 185,475 | +55,500 | 0.06% | 4,225,120 |
| 2025-09-11 | 2025-09-09 | 23.640 | 129,975 | -99,000 | 0.04% | 3,072,609 |
| 2025-09-04 | 2025-09-02 | 22.880 | 228,975 | +100,000 | 0.08% | 5,238,948 |
| 2025-09-03 | 2025-09-01 | 22.360 | 128,975 | -89,500 | 0.04% | 2,883,881 |
| 2025-09-01 | 2025-08-28 | 20.460 | 218,475 | +101,000 | 0.07% | 4,469,998 |
| 2025-08-29 | 2025-08-27 | 20.780 | 117,475 | -30,000 | 0.04% | 2,441,130 |
| 2025-08-27 | 2025-08-25 | 22.980 | 147,475 | -113,600 | 0.05% | 3,388,976 |
| 2025-08-26 | 2025-08-22 | 21.680 | 261,075 | +8,200 | 0.09% | 5,660,106 |
| 2025-08-22 | 2025-08-20 | 21.060 | 252,875 | -1,000 | 0.09% | 5,325,548 |
| 2025-08-19 | 2025-08-15 | 22.260 | 253,875 | +100,000 | 0.09% | 5,651,258 |
| 2025-08-18 | 2025-08-14 | 22.500 | 153,875 | +11,100 | 0.05% | 3,462,188 |
| 2025-08-15 | 2025-08-13 | 22.220 | 142,775 | +24,300 | 0.05% | 3,172,460 |
| 2025-08-12 | 2025-08-08 | 20.400 | 118,475 | -12,800 | 0.04% | 2,416,890 |
| 2025-08-11 | 2025-08-07 | 21.200 | 131,275 | +15,600 | 0.04% | 2,783,030 |
| 2025-08-08 | 2025-08-06 | 22.140 | 115,675 | -44,500 | 0.04% | 2,561,044 |
| 2025-08-07 | 2025-08-05 | 22.520 | 160,175 | +400 | 0.05% | 3,607,141 |
| 2025-08-06 | 2025-08-04 | 21.760 | 159,775 | +7,000 | 0.05% | 3,476,704 |
| 2025-08-05 | 2025-08-01 | 21.800 | 152,775 | +12,500 | 0.05% | 3,330,495 |
| 2025-08-04 | 2025-07-31 | 22.750 | 140,275 | +3,500 | 0.05% | 3,191,256 |
| 2025-08-01 | 2025-07-30 | 23.750 | 136,775 | +15,700 | 0.05% | 3,248,406 |
| 2025-07-31 | 2025-07-29 | 24.950 | 121,075 | +10,000 | 0.04% | 3,020,821 |
| 2025-07-30 | 2025-07-28 | 23.450 | 111,075 | +4,800 | 0.04% | 2,604,709 |
| 2025-07-29 | 2025-07-25 | 22.350 | 106,275 | -13,900 | 0.04% | 2,375,246 |
| 2025-07-28 | 2025-07-24 | 20.750 | 120,175 | +8,500 | 0.04% | 2,493,631 |
| 2025-07-25 | 2025-07-23 | 19.360 | 111,675 | -4,694,200 | 0.04% | 2,162,028 |
| 2025-07-24 | 2025-07-22 | 17.980 | 4,805,875 | -50,000 | 1.63% | 86,409,632 |
| 2025-07-22 | 2025-07-18 | 18.520 | 4,855,875 | +16,000 | 1.65% | 89,930,805 |
| 2025-07-21 | 2025-07-17 | 18.440 | 4,839,875 | +11,300 | 1.64% | 89,247,295 |
| 2025-07-18 | 2025-07-16 | 17.740 | 4,828,575 | -108,500 | 1.64% | 85,658,920 |
| 2025-07-15 | 2025-07-11 | 18.620 | 4,937,075 | -1,530,000 | 1.68% | 91,928,336 |
| 2025-07-14 | 2025-07-10 | 16.920 | 6,467,075 | -7,000 | 2.20% | 109,422,909 |
| 2025-07-11 | 2025-07-09 | 17.060 | 6,474,075 | -501,000 | 2.20% | 110,447,719 |
| 2025-07-10 | 2025-07-08 | 17.020 | 6,975,075 | -207,800 | 2.37% | 118,715,776 |
| 2025-07-09 | 2025-07-07 | 16.460 | 7,182,875 | +361,900 | 2.44% | 118,230,122 |
| 2025-07-07 | 2025-07-03 | 16.942 | 6,820,975 | +3,000 | 2.32% | 115,558,720 |
| 2025-07-04 | 2025-07-02 | 16.901 | 6,817,975 | +181,979 | 2.32% | 115,231,560 |
| 2025-07-03 | 2025-06-30 | 16.800 | 6,635,996 | +107,574 | 2.28% | 111,483,510 |
| 2025-06-26 | 2025-06-24 | 16.415 | 6,528,422 | -8,882 | 2.25% | 107,162,596 |
| 2025-06-24 | 2025-06-20 | 15.503 | 6,537,304 | +9,869 | 2.25% | 101,346,815 |
| 2025-06-23 | 2025-06-19 | 15.402 | 6,527,435 | +300,022 | 2.25% | 100,532,420 |
| 2025-06-20 | 2025-06-18 | 16.030 | 6,227,413 | +348,382 | 2.14% | 99,823,810 |
| 2025-06-19 | 2025-06-17 | 16.232 | 5,879,031 | +549,712 | 2.02% | 95,430,732 |
| 2025-06-18 | 2025-06-16 | 17.063 | 5,329,319 | +111,521 | 1.84% | 90,935,571 |
| 2025-06-17 | 2025-06-13 | 17.529 | 5,217,798 | -10,856 | 1.80% | 91,464,667 |
| 2025-06-16 | 2025-06-12 | 17.306 | 5,228,654 | -2,961 | 1.80% | 90,489,411 |
| 2025-06-13 | 2025-06-11 | 16.942 | 5,231,615 | -19,738 | 1.80% | 88,632,305 |
| 2025-06-12 | 2025-06-10 | 16.881 | 5,251,353 | +2,961 | 1.81% | 88,647,441 |
| 2025-06-11 | 2025-06-09 | 16.496 | 5,248,392 | -7,106 | 1.81% | 86,576,626 |
| 2025-06-10 | 2025-06-06 | 15.604 | 5,255,498 | +3,947 | 1.81% | 82,007,692 |
| 2025-06-09 | 2025-06-05 | 15.969 | 5,251,551 | -6,908 | 1.81% | 83,861,725 |
| 2025-06-06 | 2025-06-04 | 16.374 | 5,258,459 | -563,825 | 1.81% | 86,103,309 |
| 2025-06-05 | 2025-06-03 | 15.949 | 5,822,284 | -4,934 | 2.00% | 92,857,739 |
| 2025-06-04 | 2025-06-02 | 14.915 | 5,827,218 | +80,927 | 2.01% | 86,913,866 |
| 2025-06-03 | 2025-05-30 | 15.483 | 5,746,291 | -37,503 | 1.98% | 88,967,413 |
| 2025-06-02 | 2025-05-29 | 15.402 | 5,783,794 | +987 | 1.99% | 89,079,218 |
| 2025-05-29 | 2025-05-27 | 14.814 | 5,782,807 | -11,843 | 1.99% | 85,665,521 |
| 2025-05-26 | 2025-05-22 | 13.537 | 5,794,650 | +148,037 | 2.00% | 78,442,903 |
| 2025-05-22 | 2025-05-20 | 13.557 | 5,646,613 | -113,495 | 1.94% | 76,553,337 |
| 2025-05-21 | 2025-05-19 | 13.395 | 5,760,108 | +38,786 | 1.98% | 77,158,198 |
| 2025-05-20 | 2025-05-16 | 13.578 | 5,721,322 | +133,233 | 1.97% | 77,682,140 |
| 2025-05-19 | 2025-05-15 | 13.638 | 5,588,089 | +334,466 | 1.92% | 76,212,879 |
| 2025-05-16 | 2025-05-14 | 13.821 | 5,253,623 | +394,766 | 1.81% | 72,609,470 |
| 2025-05-15 | 2025-05-13 | 13.801 | 4,858,857 | -5,033 | 1.67% | 67,055,008 |
| 2025-05-14 | 2025-05-12 | 14.003 | 4,863,890 | +246,729 | 1.67% | 68,110,141 |
| 2025-05-13 | 2025-05-09 | 13.801 | 4,617,161 | +78,953 | 1.59% | 63,719,465 |
| 2025-05-09 | 2025-05-07 | 13.760 | 4,538,208 | +4,935 | 1.56% | 62,445,933 |
| 2025-05-08 | 2025-05-06 | 14.307 | 4,533,273 | -7,896 | 1.56% | 64,858,450 |
| 2025-05-07 | 2025-05-02 | 14.652 | 4,541,169 | -2,960 | 1.56% | 66,535,887 |
| 2025-05-06 | 2025-04-30 | 13.679 | 4,544,129 | +2,960 | 1.56% | 62,159,056 |
| 2025-04-30 | 2025-04-28 | 13.699 | 4,541,169 | +4,935 | 1.56% | 62,210,594 |
| 2025-04-25 | 2025-04-23 | 13.375 | 4,536,234 | -1,974 | 1.56% | 60,672,148 |
| 2025-04-23 | 2025-04-17 | 12.504 | 4,538,208 | +148,037 | 1.56% | 56,743,948 |
| 2025-04-22 | 2025-04-16 | 12.423 | 4,390,171 | +54,281 | 1.51% | 54,537,082 |
| 2025-04-16 | 2025-04-14 | 13.030 | 4,335,890 | -9,869 | 1.49% | 56,498,799 |
| 2025-04-11 | 2025-04-09 | 11.693 | 4,345,759 | +1,973 | 1.50% | 50,814,943 |
| 2025-04-10 | 2025-04-08 | 12.220 | 4,343,786 | +395,852 | 1.50% | 53,080,588 |
| 2025-04-09 | 2025-04-07 | 11.936 | 3,947,934 | +218,701 | 1.36% | 47,123,243 |
| 2025-04-08 | 2025-04-03 | 15.989 | 3,729,233 | +135,207 | 1.28% | 59,627,487 |
| 2025-04-07 | 2025-04-02 | 16.597 | 3,594,026 | -14,507 | 1.24% | 59,650,640 |
| 2025-04-03 | 2025-04-01 | 17.124 | 3,608,533 | -397,727 | 1.24% | 61,792,729 |
| 2025-04-02 | 2025-03-31 | 16.232 | 4,006,260 | +9,869 | 1.38% | 65,031,180 |
| 2025-04-01 | 2025-03-28 | 16.435 | 3,996,391 | -98,692 | 1.38% | 65,680,858 |
| 2025-03-31 | 2025-03-27 | 16.962 | 4,095,083 | -444,112 | 1.41% | 69,460,540 |
| 2025-03-26 | 2025-03-24 | 16.577 | 4,539,195 | +22,008 | 1.56% | 75,245,777 |
| 2025-03-25 | 2025-03-21 | 16.617 | 4,517,187 | +8,883 | 1.56% | 75,064,036 |
| 2025-03-20 | 2025-03-18 | 17.935 | 4,508,304 | -183,567 | 1.55% | 80,854,920 |
| 2025-03-18 | 2025-03-14 | 16.820 | 4,691,871 | -275,349 | 1.62% | 78,917,650 |
| 2025-03-17 | 2025-03-13 | 15.381 | 4,967,220 | +522,868 | 1.71% | 76,402,076 |
| 2025-03-12 | 2025-03-10 | 16.070 | 4,444,352 | +4,934 | 1.53% | 71,421,937 |
| 2025-03-10 | 2025-03-06 | 16.536 | 4,439,418 | -4,342 | 1.53% | 73,411,853 |
| 2025-03-05 | 2025-03-03 | 15.624 | 4,443,760 | +103,626 | 1.53% | 69,431,246 |
| 2025-03-04 | 2025-02-28 | 15.584 | 4,340,134 | +54,280 | 1.49% | 67,636,241 |
| 2025-03-03 | 2025-02-27 | 17.063 | 4,285,854 | +4,935 | 1.48% | 73,130,653 |
| 2025-02-26 | 2025-02-24 | 17.975 | 4,280,919 | -25,660 | 1.47% | 76,950,353 |
| 2025-02-25 | 2025-02-21 | 19.475 | 4,306,579 | -143,103 | 1.48% | 83,869,836 |
| 2025-02-24 | 2025-02-20 | 17.631 | 4,449,682 | -39,279 | 1.53% | 78,450,952 |
| 2025-02-21 | 2025-02-19 | 16.617 | 4,488,961 | -21,712 | 1.55% | 74,594,992 |
| 2025-02-19 | 2025-02-17 | 16.577 | 4,510,673 | +49,346 | 1.55% | 74,772,971 |
| 2025-02-18 | 2025-02-14 | 16.334 | 4,461,327 | -320,748 | 1.54% | 72,870,053 |
| 2025-02-12 | 2025-02-10 | 15.766 | 4,782,075 | -197,383 | 1.65% | 75,395,594 |
| 2025-02-10 | 2025-02-06 | 15.138 | 4,979,458 | -99,185 | 1.71% | 75,379,398 |
| 2025-02-04 | 2025-01-28 | 14.287 | 5,078,643 | -3,948 | 1.75% | 72,558,248 |
| 2025-02-03 | 2025-01-24 | 14.368 | 5,082,591 | -18,652 | 1.75% | 73,026,651 |
| 2025-01-27 | 2025-01-23 | 13.882 | 5,101,243 | +98,691 | 1.76% | 70,813,583 |
| 2025-01-24 | 2025-01-22 | 13.942 | 5,002,552 | -22,304 | 1.72% | 69,747,724 |
| 2025-01-22 | 2025-01-20 | 14.044 | 5,024,856 | -4,935 | 1.73% | 70,567,843 |
| 2025-01-21 | 2025-01-17 | 13.476 | 5,029,791 | +4,935 | 1.73% | 67,783,123 |
| 2025-01-20 | 2025-01-16 | 13.436 | 5,024,856 | +49,346 | 1.73% | 67,512,958 |
| 2025-01-17 | 2025-01-15 | 13.274 | 4,975,510 | +193,929 | 1.71% | 66,043,319 |
| 2025-01-15 | 2025-01-13 | 12.747 | 4,781,581 | +49,345 | 1.65% | 60,949,781 |
| 2025-01-10 | 2025-01-08 | 12.970 | 4,732,236 | +102,640 | 1.63% | 61,375,686 |
| 2025-01-09 | 2025-01-07 | 13.172 | 4,629,596 | +13,422 | 1.59% | 60,982,671 |
| 2025-01-08 | 2025-01-06 | 13.233 | 4,616,174 | +147,149 | 1.59% | 61,086,514 |
| 2025-01-06 | 2025-01-02 | 13.476 | 4,469,025 | +49,346 | 1.54% | 60,226,055 |
| 2025-01-02 | 2024-12-27 | 13.902 | 4,419,679 | +688,867 | 1.52% | 61,441,927 |
| 2024-12-30 | 2024-12-24 | 14.206 | 3,730,812 | +50,826 | 1.28% | 52,999,451 |
| 2024-12-27 | 2024-12-20 | 13.902 | 3,679,986 | +271,303 | 1.26% | 51,158,791 |
| 2024-12-23 | 2024-12-19 | 13.922 | 3,408,683 | +40,661 | 1.15% | 47,456,242 |
| 2024-12-20 | 2024-12-18 | 14.165 | 3,368,022 | -296 | 1.14% | 47,709,194 |
| 2024-12-19 | 2024-12-17 | 14.105 | 3,368,318 | +114,877 | 1.14% | 47,508,609 |
| 2024-12-11 | 2024-12-09 | 15.705 | 3,253,441 | -2,961 | 1.09% | 51,096,909 |
| 2024-12-04 | 2024-12-02 | 13.740 | 3,256,402 | +46,385 | 1.09% | 44,742,237 |
| 2024-11-29 | 2024-11-27 | 13.740 | 3,210,017 | -197,383 | 1.08% | 44,104,918 |
| 2024-11-28 | 2024-11-26 | 13.253 | 3,407,400 | +148,037 | 1.14% | 45,159,680 |
| 2024-11-26 | 2024-11-22 | 13.436 | 3,259,363 | +88,823 | 1.10% | 43,792,148 |
| 2024-11-21 | 2024-11-19 | 14.348 | 3,170,540 | +49,345 | 1.07% | 45,490,057 |
| 2024-11-20 | 2024-11-18 | 14.348 | 3,121,195 | +102,640 | 1.05% | 44,782,068 |
| 2024-11-18 | 2024-11-14 | 14.530 | 3,018,555 | +925,726 | 1.01% | 43,859,961 |
| 2024-11-15 | 2024-11-13 | 15.260 | 2,092,829 | +8,883 | 0.70% | 31,935,867 |
| 2024-11-14 | 2024-11-12 | 15.868 | 2,083,946 | +62,175 | 0.70% | 33,067,260 |
| 2024-11-13 | 2024-11-11 | 16.293 | 2,021,771 | +54,281 | 0.68% | 32,941,093 |
| 2024-11-12 | 2024-11-08 | 16.273 | 1,967,490 | +10,856 | 0.66% | 32,016,811 |
| 2024-11-11 | 2024-11-07 | 16.881 | 1,956,634 | +47,865 | 0.66% | 33,029,697 |
| 2024-11-08 | 2024-11-06 | 16.435 | 1,908,769 | -102,639 | 0.64% | 31,370,700 |
| 2024-11-07 | 2024-11-05 | 16.232 | 2,011,408 | -13,817 | 0.68% | 32,649,962 |
| 2024-11-05 | 2024-11-01 | 15.422 | 2,025,225 | +98,692 | 0.68% | 31,232,585 |
| 2024-11-04 | 2024-10-31 | 15.239 | 1,926,533 | +40,266 | 0.65% | 29,359,204 |
| 2024-11-01 | 2024-10-30 | 15.442 | 1,886,267 | +213,766 | 0.63% | 29,127,830 |
| 2024-10-31 | 2024-10-29 | 16.030 | 1,672,501 | +81,716 | 0.56% | 26,809,756 |
| 2024-10-30 | 2024-10-28 | 16.638 | 1,590,785 | -1,973 | 0.53% | 26,466,995 |
| 2024-10-29 | 2024-10-25 | 16.151 | 1,592,758 | +51,615 | 0.54% | 25,725,161 |
| 2024-10-28 | 2024-10-24 | 15.118 | 1,541,143 | +98,692 | 0.52% | 23,298,703 |
| 2024-10-25 | 2024-10-23 | 15.685 | 1,442,451 | -6,810 | 0.48% | 22,625,179 |
| 2024-10-24 | 2024-10-22 | 14.935 | 1,449,261 | +246,729 | 0.49% | 21,645,324 |
| 2024-10-23 | 2024-10-21 | 14.854 | 1,202,532 | +621,757 | 0.40% | 17,862,844 |
| 2024-10-22 | 2024-10-18 | 14.611 | 580,775 | +66,025 | 0.20% | 8,485,807 |
| 2024-10-21 | 2024-10-17 | 13.355 | 514,750 | -114,483 | 0.17% | 6,874,352 |
| 2024-10-17 | 2024-10-15 | 14.469 | 629,233 | +30,101 | 0.21% | 9,104,575 |
| 2024-10-16 | 2024-10-14 | 15.584 | 599,132 | +36,615 | 0.20% | 9,336,817 |
| 2024-10-15 | 2024-10-10 | 16.293 | 562,517 | -1,974 | 0.19% | 9,165,195 |
| 2024-10-14 | 2024-10-09 | 16.253 | 564,491 | +25,758 | 0.19% | 9,174,478 |
| 2024-10-10 | 2024-10-08 | 18.360 | 538,733 | +177,843 | 0.18% | 9,891,263 |
| 2024-10-08 | 2024-10-04 | 19.880 | 360,890 | -46,681 | 0.12% | 7,174,536 |
| 2024-10-04 | 2024-10-02 | 18.826 | 407,571 | -9,870 | 0.14% | 7,673,067 |
| 2024-10-03 | 2024-09-30 | 15.199 | 417,441 | -19,738 | 0.14% | 6,344,631 |
| 2024-10-02 | 2024-09-27 | 13.010 | 437,179 | +98,692 | 0.15% | 5,687,800 |
| 2024-09-26 | 2024-09-24 | 10.923 | 338,487 | +28,225 | 0.11% | 3,697,266 |
| 2024-09-25 | 2024-09-23 | 10.741 | 310,262 | +17,765 | 0.10% | 3,332,379 |
| 2024-09-24 | 2024-09-20 | 11.288 | 292,497 | -39,970 | 0.10% | 3,301,616 |
| 2024-08-06 | 2024-08-02 | 9.818 | 332,467 | +1,776 | 0.11% | 3,264,317 |
| 2024-07-24 | 2024-07-22 | 9.393 | 330,691 | -19,738 | 0.11% | 3,106,148 |
| 2024-06-27 | 2024-06-25 | 9.404 | 350,429 | +8,339 | 0.12% | 3,295,402 |
| 2024-06-05 | 2024-06-03 | 9.601 | 342,090 | -77,074 | 0.12% | 3,284,447 |
| 2024-06-04 | 2024-05-31 | 10.203 | 419,164 | -28,903 | 0.14% | 4,276,787 |
| 2024-06-03 | 2024-05-30 | 9.954 | 448,067 | -9,634 | 0.15% | 4,460,070 |
| 2024-05-31 | 2024-05-29 | 10.193 | 457,701 | -21,196 | 0.16% | 4,665,234 |
| 2024-05-30 | 2024-05-28 | 10.369 | 478,897 | -9,634 | 0.16% | 4,965,783 |
| 2024-05-29 | 2024-05-27 | 10.442 | 488,531 | +19,269 | 0.17% | 5,101,175 |
| 2024-05-28 | 2024-05-24 | 10.629 | 469,262 | -97 | 0.16% | 4,987,644 |
| 2024-05-27 | 2024-05-23 | 10.919 | 469,359 | +9,635 | 0.16% | 5,125,084 |
| 2024-05-24 | 2024-05-22 | 11.438 | 459,724 | -2,891 | 0.16% | 5,258,464 |
| 2024-05-23 | 2024-05-21 | 11.335 | 462,615 | -9,634 | 0.16% | 5,243,515 |
| 2024-05-22 | 2024-05-20 | 11.937 | 472,249 | +48,171 | 0.16% | 5,637,013 |
| 2024-05-21 | 2024-05-17 | 11.708 | 424,078 | -385 | 0.15% | 4,965,180 |
| 2024-05-16 | 2024-05-13 | 11.376 | 424,463 | -59,154 | 0.15% | 4,828,703 |
| 2024-05-14 | 2024-05-10 | 11.065 | 483,617 | +43,354 | 0.17% | 5,351,049 |
| 2024-05-07 | 2024-05-03 | 10.328 | 440,263 | -3,468 | 0.15% | 4,546,900 |
| 2024-05-06 | 2024-05-02 | 10.878 | 443,731 | -90,563 | 0.15% | 4,826,821 |
| 2024-04-30 | 2024-04-26 | 9.840 | 534,294 | +77,075 | 0.18% | 5,257,373 |
| 2024-04-25 | 2024-04-23 | 9.155 | 457,219 | -386 | 0.16% | 4,185,747 |
| 2024-04-24 | 2024-04-22 | 8.968 | 457,605 | -578 | 0.16% | 4,103,785 |
| 2024-04-23 | 2024-04-19 | 8.708 | 458,183 | +964 | 0.16% | 3,990,075 |
| 2024-04-12 | 2024-04-10 | 10.089 | 457,219 | -68,500 | 0.16% | 4,612,864 |
| 2024-04-11 | 2024-04-09 | 10.120 | 525,719 | -9,635 | 0.18% | 5,320,328 |
| 2024-04-10 | 2024-04-08 | 9.456 | 535,354 | +28,903 | 0.18% | 5,062,203 |
| 2024-04-09 | 2024-04-05 | 9.196 | 506,451 | -28,999 | 0.17% | 4,657,483 |
| 2024-04-08 | 2024-04-03 | 9.944 | 535,450 | -12,428 | 0.18% | 5,324,325 |
| 2024-04-05 | 2024-04-02 | 9.705 | 547,878 | -18,209 | 0.19% | 5,317,109 |
| 2024-04-03 | 2024-03-28 | 9.944 | 566,087 | +86,709 | 0.19% | 5,628,968 |
| 2024-03-28 | 2024-03-26 | 9.736 | 479,378 | +28,903 | 0.17% | 4,667,250 |
| 2024-03-25 | 2024-03-21 | 10.608 | 450,475 | -9,731 | 0.16% | 4,778,611 |
| 2024-03-22 | 2024-03-20 | 10.649 | 460,206 | +47,497 | 0.16% | 4,900,944 |
| 2024-03-20 | 2024-03-18 | 11.127 | 412,709 | -2,890 | 0.14% | 4,592,179 |
| 2024-03-18 | 2024-03-14 | 11.106 | 415,599 | +19,268 | 0.14% | 4,615,709 |
| 2024-03-14 | 2024-03-12 | 11.210 | 396,331 | -19,268 | 0.14% | 4,442,853 |
| 2024-03-13 | 2024-03-11 | 10.670 | 415,599 | -38,538 | 0.14% | 4,434,531 |
| 2024-03-11 | 2024-03-07 | 9.736 | 454,137 | +28,903 | 0.16% | 4,421,502 |
| 2024-03-06 | 2024-03-04 | 11.895 | 425,234 | -33,720 | 0.15% | 5,058,162 |
| 2024-03-04 | 2024-02-29 | 10.919 | 458,954 | +9,635 | 0.16% | 5,011,469 |
| 2024-03-01 | 2024-02-28 | 10.732 | 449,319 | +24,085 | 0.15% | 4,822,314 |
| 2024-02-29 | 2024-02-27 | 10.940 | 425,234 | -19,268 | 0.15% | 4,652,097 |
| 2024-02-28 | 2024-02-26 | 10.774 | 444,502 | +24,086 | 0.15% | 4,789,070 |
| 2024-02-27 | 2024-02-23 | 10.732 | 420,416 | -28,903 | 0.14% | 4,512,112 |
| 2024-02-26 | 2024-02-22 | 10.795 | 449,319 | +14,451 | 0.15% | 4,850,296 |
| 2024-02-23 | 2024-02-21 | 10.587 | 434,868 | +28,903 | 0.15% | 4,604,026 |
| 2024-02-22 | 2024-02-20 | 10.265 | 405,965 | +13,488 | 0.14% | 4,167,398 |
| 2024-02-20 | 2024-02-16 | 10.203 | 392,477 | +48,171 | 0.14% | 4,004,496 |
| 2024-02-08 | 2024-02-06 | 10.151 | 344,306 | -1,734 | 0.12% | 3,495,132 |
| 2024-02-06 | 2024-02-02 | 9.487 | 346,040 | -95,379 | 0.12% | 3,282,862 |
| 2024-02-05 | 2024-02-01 | 10.608 | 441,419 | -578 | 0.15% | 4,682,546 |
| 2024-02-02 | 2024-01-31 | 10.504 | 441,997 | +29,673 | 0.15% | 4,642,800 |
| 2024-02-01 | 2024-01-30 | 11.106 | 412,324 | +67,440 | 0.14% | 4,579,336 |
| 2024-01-26 | 2024-01-24 | 12.622 | 344,884 | +578 | 0.12% | 4,352,981 |
| 2024-01-25 | 2024-01-23 | 12.248 | 344,306 | +12,525 | 0.12% | 4,217,030 |
| 2024-01-10 | 2024-01-08 | 14.697 | 331,781 | -2,216 | 0.11% | 4,876,350 |
| 2024-01-03 | 2023-12-29 | 16.421 | 333,997 | -28,903 | 0.11% | 5,484,401 |
| 2023-12-28 | 2023-12-22 | 15.528 | 362,900 | -11,946 | 0.12% | 5,635,062 |
| 2023-12-27 | 2023-12-21 | 15.735 | 374,846 | +28,903 | 0.13% | 5,898,373 |
| 2023-12-20 | 2023-12-18 | 15.881 | 345,943 | -217 | 0.12% | 5,493,841 |
| 2023-12-19 | 2023-12-15 | 16.358 | 346,160 | +2,794 | 0.12% | 5,662,565 |
| 2023-12-18 | 2023-12-14 | 15.839 | 343,366 | +1,830 | 0.12% | 5,438,660 |
| 2023-12-15 | 2023-12-13 | 15.154 | 341,536 | +9,635 | 0.12% | 5,175,704 |
| 2023-12-13 | 2023-12-11 | 15.590 | 331,901 | -48,172 | 0.11% | 5,174,384 |
| 2023-12-07 | 2023-12-05 | 16.524 | 380,073 | -3,276 | 0.13% | 6,280,442 |
| 2023-12-01 | 2023-11-29 | 19.514 | 383,349 | +1,446 | 0.13% | 7,480,529 |
| 2023-11-30 | 2023-11-28 | 20.240 | 381,903 | +27,457 | 0.13% | 7,729,792 |
| 2023-11-29 | 2023-11-27 | 19.970 | 354,446 | +19,269 | 0.12% | 7,078,403 |
| 2023-11-21 | 2023-11-17 | 22.005 | 335,177 | +18,305 | 0.12% | 7,375,478 |
| 2023-11-20 | 2023-11-16 | 21.538 | 316,872 | +9,442 | 0.11% | 6,824,677 |
| 2023-11-17 | 2023-11-15 | 22.472 | 307,430 | +9,634 | 0.11% | 6,908,508 |
| 2023-11-15 | 2023-11-13 | 21.797 | 297,796 | +26,976 | 0.10% | 6,491,100 |
| 2023-11-14 | 2023-11-10 | 21.745 | 270,820 | +86,709 | 0.09% | 5,889,045 |
| 2023-11-13 | 2023-11-09 | 22.057 | 184,111 | +3,950 | 0.06% | 4,060,867 |
| 2023-11-10 | 2023-11-08 | 23.043 | 180,161 | -4,817 | 0.06% | 4,151,393 |
| 2023-11-09 | 2023-11-07 | 22.731 | 184,978 | -2,987 | 0.06% | 4,204,790 |
| 2023-11-08 | 2023-11-06 | 22.679 | 187,965 | -26,013 | 0.06% | 4,262,933 |
| 2023-11-07 | 2023-11-03 | 20.344 | 213,978 | +19,269 | 0.07% | 4,353,167 |
| 2023-11-02 | 2023-10-31 | 19.368 | 194,709 | -19,269 | 0.07% | 3,771,185 |
| 2023-11-01 | 2023-10-30 | 20.074 | 213,978 | -10,694 | 0.07% | 4,295,421 |
| 2023-10-30 | 2023-10-26 | 16.690 | 224,672 | +4,336 | 0.08% | 3,749,861 |
| 2023-10-27 | 2023-10-25 | 17.106 | 220,336 | +16,089 | 0.08% | 3,768,971 |
| 2023-10-26 | 2023-10-24 | 18.081 | 204,247 | +4,817 | 0.07% | 3,693,040 |
| 2023-10-24 | 2023-10-19 | 18.496 | 199,430 | +14,452 | 0.07% | 3,688,742 |
| 2023-10-18 | 2023-10-16 | 20.012 | 184,978 | -7,322 | 0.06% | 3,701,751 |
| 2023-10-16 | 2023-10-12 | 21.174 | 192,300 | +10,019 | 0.07% | 4,071,829 |
| 2023-10-13 | 2023-10-11 | 20.386 | 182,281 | -19,268 | 0.06% | 3,715,891 |
| 2023-10-03 | 2023-09-28 | 19.991 | 201,549 | -19,269 | 0.07% | 4,029,184 |
| 2023-09-29 | 2023-09-27 | 18.995 | 220,818 | -7,226 | 0.08% | 4,194,360 |
| 2023-09-28 | 2023-09-26 | 17.936 | 228,044 | -963 | 0.08% | 4,090,181 |
| 2023-09-21 | 2023-09-19 | 17.791 | 229,007 | -2,505 | 0.08% | 4,074,175 |
| 2023-09-14 | 2023-09-12 | 17.708 | 231,512 | +2,505 | 0.08% | 4,099,517 |
| 2023-09-12 | 2023-09-07 | 17.126 | 229,007 | -3,758 | 0.08% | 3,922,047 |
| 2023-09-11 | 2023-09-06 | 17.728 | 232,765 | +9,635 | 0.08% | 4,126,536 |
| 2023-08-31 | 2023-08-29 | 19.846 | 223,130 | +867 | 0.08% | 4,428,187 |
| 2023-08-28 | 2023-08-24 | 18.849 | 222,263 | -7,033 | 0.08% | 4,189,509 |
| 2023-08-25 | 2023-08-23 | 17.853 | 229,296 | +192 | 0.08% | 4,093,597 |
| 2023-08-22 | 2023-08-18 | 17.708 | 229,104 | +9,635 | 0.08% | 4,056,877 |
| 2023-08-16 | 2023-08-14 | 19.410 | 219,469 | +16,378 | 0.08% | 4,259,856 |
| 2023-08-15 | 2023-08-11 | 19.991 | 203,091 | +964 | 0.07% | 4,060,010 |
| 2023-08-14 | 2023-08-10 | 21.174 | 202,127 | -964 | 0.07% | 4,279,910 |
| 2023-08-11 | 2023-08-09 | 20.738 | 203,091 | -19,750 | 0.07% | 4,211,786 |
| 2023-08-10 | 2023-08-08 | 19.327 | 222,841 | +9,634 | 0.08% | 4,306,802 |
| 2023-08-09 | 2023-08-07 | 19.929 | 213,207 | +10,116 | 0.07% | 4,248,962 |
| 2023-08-08 | 2023-08-04 | 20.811 | 203,091 | +2,890 | 0.07% | 4,226,542 |
| 2023-08-04 | 2023-08-02 | 19.680 | 200,201 | +9,635 | 0.07% | 3,939,895 |
| 2023-08-03 | 2023-08-01 | 20.614 | 190,566 | -2,891 | 0.07% | 3,928,301 |
| 2023-08-02 | 2023-07-31 | 21.019 | 193,457 | -5,780 | 0.07% | 4,066,208 |
| 2023-07-31 | 2023-07-27 | 18.787 | 199,237 | +482 | 0.07% | 3,743,076 |
| 2023-07-27 | 2023-07-25 | 18.891 | 198,755 | +62,237 | 0.07% | 3,754,651 |
| 2023-07-21 | 2023-07-19 | 17.292 | 136,518 | +12,043 | 0.07% | 2,360,723 |
| 2023-07-18 | 2023-07-13 | 41.853 | 124,475 | +36,171 | 0.06% | 5,209,621 |
| 2023-07-14 | 2023-07-12 | 38.306 | 88,304 | +9,516 | 0.07% | 3,382,565 |
| 2023-07-12 | 2023-07-10 | 38.306 | 78,788 | +6,343 | 0.06% | 3,018,046 |
| 2023-07-10 | 2023-07-06 | 37.991 | 72,445 | -634 | 0.06% | 2,752,231 |
| 2023-07-06 | 2023-07-04 | 40.749 | 73,079 | +634 | 0.06% | 2,977,917 |
| 2023-07-04 | 2023-06-30 | 38.148 | 72,445 | +317 | 0.06% | 2,763,651 |
| 2023-06-26 | 2023-06-21 | 37.754 | 72,128 | -190 | 0.06% | 2,723,133 |
| 2023-06-23 | 2023-06-20 | 41.065 | 72,318 | -3,172 | 0.06% | 2,969,707 |
| 2023-06-20 | 2023-06-16 | 47.843 | 75,490 | +9,516 | 0.06% | 3,611,666 |
| 2023-06-16 | 2023-06-14 | 43.350 | 65,974 | +12,687 | 0.05% | 2,859,993 |
| 2023-06-13 | 2023-06-09 | 43.587 | 53,287 | +12,751 | 0.04% | 2,322,608 |
| 2023-06-12 | 2023-06-08 | 42.799 | 40,536 | +6,344 | 0.03% | 1,734,883 |
| 2023-06-08 | 2023-06-06 | 44.375 | 34,192 | +12,687 | 0.03% | 1,517,268 |
| 2023-06-07 | 2023-06-05 | 46.030 | 21,505 | +19,031 | 0.02% | 989,878 |
| 2023-06-05 | 2023-06-01 | 46.897 | 2,474 | +63 | 0.00% | 116,024 |
| 2023-05-22 | 2023-05-18 | 49.183 | 2,411 | -6,343 | 0.00% | 118,580 |
| 2023-05-03 | 2023-04-28 | 53.360 | 8,754 | -10,150 | 0.01% | 467,116 |
| 2023-04-18 | 2023-04-14 | 60.375 | 18,904 | -761 | 0.01% | 1,141,332 |
| 2023-04-17 | 2023-04-13 | 59.429 | 19,665 | +824 | 0.02% | 1,168,678 |
| 2023-04-04 | 2023-03-31 | 51.942 | 18,841 | +6,344 | 0.01% | 978,631 |
| 2023-03-31 | 2023-03-29 | 63.528 | 12,497 | -127 | 0.01% | 793,908 |
| 2023-03-28 | 2023-03-24 | 63.134 | 12,624 | +127 | 0.01% | 797,001 |
| 2023-03-27 | 2023-03-23 | 64.789 | 12,497 | -190 | 0.01% | 809,668 |
| 2023-03-16 | 2023-03-14 | 58.878 | 12,687 | +63 | 0.01% | 746,980 |
| 2023-03-13 | 2023-03-09 | 65.420 | 12,624 | +127 | 0.01% | 825,856 |
| 2023-03-08 | 2023-03-06 | 68.809 | 12,497 | +2,537 | 0.01% | 859,903 |
| 2023-02-16 | 2023-02-14 | 78.031 | 9,960 | +2,538 | 0.01% | 777,184 |
| 2023-02-02 | 2023-01-31 | 90.484 | 7,422 | +2,030 | 0.01% | 671,572 |
| 2023-01-26 | 2023-01-19 | 106.799 | 5,392 | -634 | 0.00% | 575,862 |
| 2023-01-19 | 2023-01-17 | 102.464 | 6,026 | -825 | 0.00% | 617,450 |
| 2023-01-18 | 2023-01-16 | 105.538 | 6,851 | +1,142 | 0.01% | 723,043 |
| 2023-01-13 | 2023-01-11 | 94.661 | 5,709 | +1,903 | 0.00% | 540,421 |
| 2023-01-12 | 2023-01-10 | 92.218 | 3,806 | +634 | 0.00% | 350,981 |
| 2023-01-04 | 2022-12-30 | 85.361 | 3,172 | -1,586 | 0.00% | 270,764 |
| 2023-01-03 | 2022-12-29 | 85.676 | 4,758 | +1,586 | 0.00% | 407,646 |
| 2022-12-01 | 2022-11-29 | 68.572 | 3,172 | -634 | 0.00% | 217,511 |
| 2022-11-29 | 2022-11-25 | 66.208 | 3,806 | +634 | 0.00% | 251,987 |
| 2022-10-05 | 2022-09-30 | 60.139 | 3,172 | -476 | 0.00% | 190,760 |
| 2022-10-03 | 2022-09-29 | 59.429 | 3,648 | -12,687 | 0.00% | 216,798 |
| 2022-09-30 | 2022-09-28 | 59.114 | 16,335 | +2,538 | 0.01% | 965,628 |
| 2022-09-27 | 2022-09-23 | 57.459 | 13,797 | +10,149 | 0.01% | 792,760 |
| 2022-09-16 | 2022-09-14 | 69.439 | 3,648 | -253 | 0.00% | 253,315 |
| 2022-09-15 | 2022-09-13 | 66.444 | 3,901 | +190 | 0.00% | 259,199 |
| 2022-08-25 | 2022-08-23 | 82.760 | 3,711 | -634 | 0.00% | 307,121 |
| 2022-08-18 | 2022-08-16 | 92.060 | 4,345 | -635 | 0.00% | 400,002 |
| 2022-08-16 | 2022-08-12 | 95.765 | 4,980 | +191 | 0.00% | 476,909 |
| 2022-08-12 | 2022-08-10 | 91.272 | 4,789 | +507 | 0.00% | 437,102 |
| 2022-08-10 | 2022-08-08 | 96.316 | 4,282 | -9,706 | 0.00% | 412,427 |
| 2022-08-08 | 2022-08-04 | 99.942 | 13,988 | -63 | 0.01% | 1,397,991 |
| 2022-08-05 | 2022-08-03 | 99.075 | 14,051 | +127 | 0.01% | 1,392,105 |
| 2022-08-04 | 2022-08-02 | 99.548 | 13,924 | -64 | 0.01% | 1,386,107 |
| 2022-08-03 | 2022-08-01 | 99.785 | 13,988 | -317 | 0.01% | 1,395,786 |
| 2022-08-02 | 2022-07-29 | 100.809 | 14,305 | +190 | 0.01% | 1,442,075 |
| 2022-07-25 | 2022-07-21 | 109.400 | 14,115 | +318 | 0.01% | 1,544,187 |
| 2022-07-22 | 2022-07-20 | 107.509 | 13,797 | -127 | 0.01% | 1,483,298 |
| 2022-07-20 | 2022-07-18 | 108.455 | 13,924 | +127 | 0.01% | 1,510,122 |
| 2022-07-08 | 2022-07-06 | 135.253 | 13,797 | +634 | 0.01% | 1,866,085 |
| 2022-07-06 | 2022-07-04 | 130.918 | 13,163 | +634 | 0.01% | 1,723,273 |
| 2022-07-05 | 2022-06-30 | 123.824 | 12,529 | +3,965 | 0.01% | 1,551,394 |
| 2022-06-28 | 2022-06-24 | 120.514 | 8,564 | +634 | 0.01% | 1,032,081 |
| 2022-06-22 | 2022-06-20 | 110.662 | 7,930 | -126 | 0.01% | 877,546 |
| 2022-06-21 | 2022-06-17 | 105.144 | 8,056 | -127 | 0.01% | 847,042 |
| 2022-06-20 | 2022-06-16 | 103.331 | 8,183 | +127 | 0.01% | 845,561 |
| 2022-06-15 | 2022-06-13 | 106.484 | 8,056 | +126 | 0.01% | 857,836 |
| 2022-06-06 | 2022-06-01 | 223.678 | 7,930 | +2,674 | 0.01% | 1,773,770 |
| 2022-05-31 | 2022-05-27 | 203.225 | 5,256 | -841 | 0.01% | 1,068,151 |
| 2022-05-19 | 2022-05-17 | 209.647 | 6,097 | +421 | 0.01% | 1,278,215 |
| 2022-05-10 | 2022-05-05 | 203.582 | 5,676 | +420 | 0.01% | 1,155,531 |
| 2022-05-04 | 2022-04-29 | 237.592 | 5,256 | +210 | 0.01% | 1,248,781 |
| 2022-04-26 | 2022-04-22 | 233.667 | 5,046 | -84 | 0.01% | 1,179,085 |
| 2022-04-25 | 2022-04-21 | 230.100 | 5,130 | +84 | 0.01% | 1,180,412 |
| 2022-04-20 | 2022-04-14 | 235.808 | 5,046 | -42 | 0.01% | 1,189,886 |
| 2022-04-12 | 2022-04-08 | 228.911 | 5,088 | -294 | 0.01% | 1,164,698 |
| 2022-04-08 | 2022-04-06 | 237.592 | 5,382 | +42 | 0.01% | 1,278,717 |
| 2022-04-06 | 2022-04-01 | 236.165 | 5,340 | -42 | 0.01% | 1,261,119 |
| 2022-03-28 | 2022-03-24 | 232.835 | 5,382 | -2,144 | 0.01% | 1,253,118 |
| 2022-03-25 | 2022-03-23 | 219.279 | 7,526 | +2,186 | 0.01% | 1,650,291 |
| 2022-03-24 | 2022-03-22 | 195.852 | 5,340 | +84 | 0.01% | 1,045,852 |
| 2022-03-23 | 2022-03-21 | 196.923 | 5,256 | +84 | 0.01% | 1,035,026 |
| 2022-03-22 | 2022-03-18 | 198.231 | 5,172 | +42 | 0.01% | 1,025,249 |
| 2022-03-21 | 2022-03-17 | 207.744 | 5,130 | -42 | 0.01% | 1,065,726 |
| 2022-03-16 | 2022-03-14 | 178.253 | 5,172 | +42 | 0.01% | 921,925 |
| 2022-03-15 | 2022-03-11 | 192.285 | 5,130 | +42 | 0.01% | 986,422 |
| 2022-03-10 | 2022-03-08 | 200.014 | 5,088 | +42 | 0.01% | 1,017,674 |
| 2022-03-08 | 2022-03-04 | 215.830 | 5,046 | -420 | 0.01% | 1,089,079 |
| 2022-02-28 | 2022-02-24 | 221.657 | 5,466 | -84 | 0.01% | 1,211,577 |
| 2022-02-17 | 2022-02-15 | 223.084 | 5,550 | +84 | 0.01% | 1,238,116 |
| 2022-01-25 | 2022-01-21 | 267.796 | 5,466 | -210 | 0.01% | 1,463,772 |
| 2022-01-24 | 2022-01-20 | 266.607 | 5,676 | +210 | 0.01% | 1,513,260 |
| 2022-01-07 | 2022-01-05 | 249.245 | 5,466 | +336 | 0.01% | 1,362,374 |
| 2021-12-23 | 2021-12-21 | 294.433 | 5,130 | -3,868 | 0.01% | 1,510,440 |
| 2021-12-15 | 2021-12-13 | 340.572 | 8,998 | -168 | 0.02% | 3,064,463 |
| 2021-12-08 | 2021-12-06 | 341.523 | 9,166 | -84 | 0.02% | 3,130,399 |
| 2021-11-24 | 2021-11-22 | 370.300 | 9,250 | +42 | 0.02% | 3,425,277 |
| 2021-11-19 | 2021-11-17 | 396.699 | 9,208 | +84 | 0.02% | 3,652,807 |
| 2021-11-18 | 2021-11-16 | 389.802 | 9,124 | +126 | 0.02% | 3,556,556 |
| 2021-10-15 | 2021-10-11 | 389.327 | 8,998 | -294 | 0.02% | 3,503,161 |
| 2021-09-30 | 2021-09-28 | 448.070 | 9,292 | -253 | 0.02% | 4,163,471 |
| 2021-09-21 | 2021-09-17 | 439.509 | 9,545 | -84 | 0.02% | 4,195,110 |
| 2021-09-16 | 2021-09-14 | 438.557 | 9,629 | -126 | 0.02% | 4,222,868 |
| 2021-08-13 | 2021-08-11 | 409.066 | 9,755 | -378 | 0.02% | 3,990,443 |
| 2021-07-30 | 2021-07-28 | 398.840 | 10,133 | -42 | 0.02% | 4,041,444 |
| 2021-07-21 | 2021-07-19 | 415.963 | 10,175 | +294 | 0.02% | 4,232,429 |
| 2021-07-20 | 2021-07-16 | 426.428 | 9,881 | +336 | 0.02% | 4,213,535 |
| 2021-07-16 | 2021-07-14 | 477.086 | 9,545 | +126 | 0.02% | 4,553,782 |
| 2021-07-14 | 2021-07-12 | 473.994 | 9,419 | -168 | 0.02% | 4,464,548 |
| 2021-07-13 | 2021-07-09 | 431.898 | 9,587 | -210 | 0.02% | 4,140,607 |
| 2021-07-12 | 2021-07-08 | 422.861 | 9,797 | +421 | 0.02% | 4,142,765 |
| 2021-07-02 | 2021-06-29 | 484.221 | 9,376 | +42 | 0.02% | 4,540,052 |
| 2021-06-23 | 2021-06-21 | 485.647 | 9,334 | -253 | 0.02% | 4,533,034 |
| 2021-06-22 | 2021-06-18 | 468.048 | 9,587 | +295 | 0.02% | 4,487,177 |
| 2021-06-18 | 2021-06-16 | 420.720 | 9,292 | +294 | 0.02% | 3,909,331 |
| 2021-06-17 | 2021-06-15 | 441.411 | 8,998 | -126 | 0.02% | 3,971,818 |
| 2021-06-16 | 2021-06-11 | 447.119 | 9,124 | -210 | 0.02% | 4,079,515 |
| 2021-06-15 | 2021-06-10 | 434.039 | 9,334 | +210 | 0.02% | 4,051,316 |
| 2021-06-01 | 2021-05-28 | 435.370 | 9,124 | -863 | 0.02% | 3,972,319 |
| 2021-05-31 | 2021-05-27 | 447.047 | 9,987 | +335 | 0.02% | 4,464,658 |
| 2021-05-28 | 2021-05-26 | 455.149 | 9,652 | +1,133 | 0.02% | 4,393,099 |
| 2021-05-11 | 2021-05-07 | 360.545 | 8,519 | +84 | 0.02% | 3,071,481 |
| 2021-05-04 | 2021-04-30 | 383.898 | 8,435 | +1,007 | 0.01% | 3,238,180 |
| 2021-03-18 | 2021-03-16 | 283.575 | 7,428 | +2,099 | 0.01% | 2,106,392 |
| 2021-03-16 | 2021-03-12 | 300.494 | 5,329 | +2,098 | 0.01% | 1,601,331 |
| 2021-03-10 | 2021-03-08 | 265.702 | 3,231 | -6,295 | 0.01% | 858,484 |
| 2021-03-04 | 2021-03-02 | 312.647 | 9,526 | +6,295 | 0.02% | 2,978,275 |
| 2021-03-03 | 2021-03-01 | 335.524 | 3,231 | -210 | 0.01% | 1,084,076 |
| 2021-02-26 | 2021-02-24 | 310.264 | 3,441 | -3,147 | 0.01% | 1,067,618 |
| 2021-02-25 | 2021-02-23 | 328.613 | 6,588 | +209 | 0.01% | 2,164,902 |
| 2021-02-24 | 2021-02-22 | 329.804 | 6,379 | +1,133 | 0.01% | 2,103,822 |
| 2021-02-23 | 2021-02-19 | 373.413 | 5,246 | -3,147 | 0.01% | 1,958,924 |
| 2021-02-18 | 2021-02-16 | 389.617 | 8,393 | -168 | 0.01% | 3,270,057 |
| 2021-02-03 | 2021-02-01 | 366.741 | 8,561 | -2,098 | 0.02% | 3,139,666 |
| 2021-02-01 | 2021-01-28 | 356.017 | 10,659 | -8,393 | 0.02% | 3,794,787 |
| 2021-01-29 | 2021-01-27 | 374.128 | 19,052 | -503 | 0.03% | 7,127,883 |
| 2021-01-28 | 2021-01-26 | 391.524 | 19,555 | +168 | 0.03% | 7,656,243 |
| 2021-01-27 | 2021-01-25 | 424.170 | 19,387 | -336 | 0.03% | 8,223,391 |
| 2021-01-25 | 2021-01-21 | 375.319 | 19,723 | +84 | 0.04% | 7,402,422 |
| 2021-01-21 | 2021-01-19 | 340.766 | 19,639 | +839 | 0.03% | 6,692,305 |
| 2021-01-15 | 2021-01-13 | 337.906 | 18,800 | -546 | 0.03% | 6,352,642 |
| 2021-01-14 | 2021-01-12 | 336.238 | 19,346 | +10,492 | 0.03% | 6,504,868 |
| 2021-01-13 | 2021-01-11 | 322.179 | 8,854 | -10,492 | 0.02% | 2,852,571 |
| 2021-01-11 | 2021-01-07 | 315.506 | 19,346 | +336 | 0.03% | 6,103,789 |
| 2021-01-08 | 2021-01-06 | 316.460 | 19,010 | +168 | 0.03% | 6,015,899 |
| 2021-01-05 | 2020-12-31 | 312.170 | 18,842 | -210 | 0.03% | 5,881,913 |
| 2021-01-04 | 2020-12-29 | 300.255 | 19,052 | +42 | 0.03% | 5,720,466 |
| 2020-12-30 | 2020-12-28 | 300.732 | 19,010 | -42 | 0.03% | 5,716,916 |
| 2020-12-29 | 2020-12-24 | 293.345 | 19,052 | -42 | 0.03% | 5,588,805 |
| 2020-12-28 | 2020-12-22 | 298.587 | 19,094 | -42 | 0.03% | 5,701,227 |
| 2020-12-23 | 2020-12-21 | 293.583 | 19,136 | -84 | 0.03% | 5,618,006 |
| 2020-12-22 | 2020-12-18 | 282.383 | 19,220 | +210 | 0.03% | 5,427,403 |
| 2020-12-21 | 2020-12-17 | 280.477 | 19,010 | -4,868 | 0.03% | 5,331,862 |
| 2020-12-18 | 2020-12-16 | 259.745 | 23,878 | -4,196 | 0.04% | 6,202,186 |
| 2020-12-15 | 2020-12-11 | 263.319 | 28,074 | -8,519 | 0.05% | 7,392,424 |
| 2020-12-11 | 2020-12-09 | 252.596 | 36,593 | +210 | 0.07% | 9,243,239 |
| 2020-12-09 | 2020-12-07 | 256.885 | 36,383 | -4,196 | 0.06% | 9,346,254 |
| 2020-12-04 | 2020-12-02 | 232.102 | 40,579 | -42 | 0.07% | 9,418,475 |
| 2020-12-02 | 2020-11-30 | 224.238 | 40,621 | -5,414 | 0.07% | 9,108,787 |
| 2020-12-01 | 2020-11-27 | 226.026 | 46,035 | +19,304 | 0.08% | 10,405,089 |
| 2020-11-30 | 2020-11-26 | 228.766 | 26,731 | +2,056 | 0.05% | 6,115,145 |
| 2020-11-27 | 2020-11-25 | 228.409 | 24,675 | +9,526 | 0.04% | 5,635,982 |
| 2020-11-26 | 2020-11-24 | 237.583 | 15,149 | +2,937 | 0.03% | 3,599,146 |
| 2020-11-25 | 2020-11-23 | 250.928 | 12,212 | -293 | 0.02% | 3,064,330 |
| 2020-11-23 | 2020-11-19 | 263.558 | 12,505 | -210 | 0.02% | 3,295,787 |
| 2020-11-20 | 2020-11-18 | 259.030 | 12,715 | +4,994 | 0.02% | 3,293,565 |
| 2020-11-17 | 2020-11-13 | 274.758 | 7,721 | -840 | 0.01% | 2,121,403 |
| 2020-11-16 | 2020-11-12 | 263.558 | 8,561 | -923 | 0.02% | 2,256,316 |
| 2020-11-13 | 2020-11-11 | 259.745 | 9,484 | -2,434 | 0.02% | 2,463,419 |
| 2020-11-12 | 2020-11-10 | 277.617 | 11,918 | +378 | 0.02% | 3,308,641 |
| 2020-11-09 | 2020-11-05 | 292.153 | 11,540 | +84 | 0.02% | 3,371,449 |
| 2020-11-05 | 2020-11-03 | 268.085 | 11,456 | -2,098 | 0.02% | 3,071,184 |
| 2020-11-04 | 2020-11-02 | 266.655 | 13,554 | -6,001 | 0.02% | 3,614,247 |
| 2020-11-02 | 2020-10-29 | 269.277 | 19,555 | -210 | 0.03% | 5,265,706 |
| 2020-10-30 | 2020-10-28 | 254.741 | 19,765 | -4,197 | 0.04% | 5,034,946 |
| 2020-10-29 | 2020-10-27 | 252.596 | 23,962 | +1,133 | 0.04% | 6,052,701 |
| 2020-10-28 | 2020-10-23 | 240.919 | 22,829 | +4,197 | 0.04% | 5,499,945 |
| 2020-10-27 | 2020-10-22 | 251.404 | 18,632 | +210 | 0.03% | 4,684,166 |
| 2020-10-23 | 2020-10-21 | 255.932 | 18,422 | -2,980 | 0.03% | 4,714,779 |
| 2020-10-21 | 2020-10-19 | 236.868 | 21,402 | +2,854 | 0.04% | 5,069,452 |
| 2020-10-16 | 2020-10-14 | 254.502 | 18,548 | -42 | 0.03% | 4,720,507 |
| 2020-10-15 | 2020-10-12 | 257.362 | 18,590 | -7,554 | 0.03% | 4,784,356 |
| 2020-10-06 | 2020-09-30 | 229.719 | 26,144 | -461 | 0.05% | 6,005,779 |
| 2020-10-05 | 2020-09-29 | 221.617 | 26,605 | -168 | 0.05% | 5,896,123 |
| 2020-09-29 | 2020-09-25 | 215.898 | 26,773 | -42 | 0.05% | 5,780,236 |
| 2020-09-25 | 2020-09-23 | 221.736 | 26,815 | -4,197 | 0.05% | 5,945,857 |
| 2020-09-23 | 2020-09-21 | 214.826 | 31,012 | +168 | 0.06% | 6,662,172 |
| 2020-09-15 | 2020-09-11 | 215.302 | 30,844 | +210 | 0.05% | 6,640,781 |
| 2020-09-14 | 2020-09-10 | 213.992 | 30,634 | +42 | 0.05% | 6,555,418 |
| 2020-09-10 | 2020-09-08 | 226.741 | 30,592 | -168 | 0.05% | 6,936,445 |
| 2020-09-09 | 2020-09-07 | 229.958 | 30,760 | -84 | 0.05% | 7,073,493 |
| 2020-09-08 | 2020-09-04 | 238.298 | 30,844 | +3,315 | 0.05% | 7,350,062 |
| 2020-09-07 | 2020-09-03 | 251.166 | 27,529 | +42 | 0.05% | 6,914,350 |
| 2020-09-03 | 2020-09-01 | 247.115 | 27,487 | +42 | 0.05% | 6,792,449 |
| 2020-09-02 | 2020-08-31 | 245.447 | 27,445 | +4,155 | 0.05% | 6,736,290 |
| 2020-09-01 | 2020-08-28 | 251.643 | 23,290 | +3,777 | 0.04% | 5,860,757 |
| 2020-08-31 | 2020-08-27 | 232.460 | 19,513 | -1,763 | 0.03% | 4,535,985 |
| 2020-08-28 | 2020-08-26 | 214.468 | 21,276 | -1,385 | 0.04% | 4,563,025 |
| 2020-08-27 | 2020-08-25 | 210.655 | 22,661 | -8,560 | 0.04% | 4,773,662 |
| 2020-08-20 | 2020-08-18 | 209.940 | 31,221 | +7,973 | 0.06% | 6,554,552 |
| 2020-08-18 | 2020-08-14 | 198.502 | 23,248 | -504 | 0.04% | 4,614,779 |
| 2020-08-12 | 2020-08-10 | 189.447 | 23,752 | -2,308 | 0.04% | 4,499,742 |
| 2020-08-11 | 2020-08-07 | 195.404 | 26,060 | -629 | 0.05% | 5,092,237 |
| 2020-08-07 | 2020-08-05 | 207.677 | 26,689 | -210 | 0.05% | 5,542,683 |
| 2020-08-05 | 2020-08-03 | 206.009 | 26,899 | -84 | 0.05% | 5,541,425 |
| 2020-08-04 | 2020-07-31 | 200.528 | 26,983 | +587 | 0.05% | 5,410,840 |
| 2020-08-03 | 2020-07-30 | 200.170 | 26,396 | +168 | 0.05% | 5,283,695 |
| 2020-07-31 | 2020-07-29 | 205.889 | 26,228 | -42 | 0.05% | 5,400,068 |
| 2020-07-30 | 2020-07-28 | 207.200 | 26,270 | +420 | 0.05% | 5,443,146 |
| 2020-07-28 | 2020-07-24 | 208.987 | 25,850 | -4,196 | 0.05% | 5,402,322 |
| 2020-07-27 | 2020-07-23 | 220.187 | 30,046 | -420 | 0.05% | 6,615,748 |
| 2020-07-24 | 2020-07-22 | 205.055 | 30,466 | -2,140 | 0.05% | 6,247,217 |
| 2020-07-22 | 2020-07-20 | 200.170 | 32,606 | +168 | 0.06% | 6,526,752 |
| 2020-07-21 | 2020-07-17 | 207.438 | 32,438 | +5,203 | 0.06% | 6,728,886 |
| 2020-07-20 | 2020-07-16 | 196.477 | 27,235 | -461 | 0.05% | 5,351,042 |
| 2020-07-17 | 2020-07-15 | 197.787 | 27,696 | -1,679 | 0.05% | 5,477,917 |
| 2020-07-16 | 2020-07-14 | 198.740 | 29,375 | +2,938 | 0.05% | 5,838,002 |
| 2020-07-15 | 2020-07-13 | 201.243 | 26,437 | +1,678 | 0.05% | 5,320,251 |
| 2020-07-13 | 2020-07-09 | 198.264 | 24,759 | -629 | 0.04% | 4,908,816 |
| 2020-07-10 | 2020-07-08 | 196.119 | 25,388 | -168 | 0.05% | 4,979,075 |
| 2020-07-08 | 2020-07-06 | 193.617 | 25,556 | +377 | 0.05% | 4,948,078 |
| 2020-07-07 | 2020-07-03 | 210.179 | 25,179 | +2,770 | 0.04% | 5,292,092 |
| 2020-07-06 | 2020-07-02 | 200.170 | 22,409 | -11,708 | 0.04% | 4,485,616 |
| 2020-07-03 | 2020-06-30 | 190.638 | 34,117 | -1,259 | 0.06% | 6,504,009 |
| 2020-07-02 | 2020-06-29 | 185.038 | 35,376 | +6,630 | 0.06% | 6,545,917 |
| 2020-06-29 | 2020-06-24 | 178.604 | 28,746 | +210 | 0.05% | 5,134,160 |
| 2020-06-26 | 2020-06-23 | 180.630 | 28,536 | +12,464 | 0.05% | 5,154,453 |
| 2020-06-24 | 2020-06-22 | 169.311 | 16,072 | -420 | 0.03% | 2,721,162 |
| 2020-06-23 | 2020-06-19 | 167.762 | 16,492 | +713 | 0.03% | 2,766,727 |
| 2020-06-08 | 2020-06-04 | 172.885 | 15,779 | -125 | 0.03% | 2,727,955 |
| 2020-06-05 | 2020-06-03 | 173.243 | 15,904 | +42 | 0.03% | 2,755,251 |
| 2020-06-04 | 2020-06-02 | 160.136 | 15,862 | -588 | 0.03% | 2,540,081 |
| 2020-06-03 | 2020-06-01 | 160.494 | 16,450 | -1,091 | 0.03% | 2,640,121 |
| 2020-06-01 | 2020-05-28 | 143.352 | 17,541 | +46 | 0.03% | 2,514,531 |
| 2020-05-29 | 2020-05-27 | 140.007 | 17,495 | +251 | 0.03% | 2,449,419 |
| 2020-05-28 | 2020-05-26 | 151.475 | 17,244 | +1,925 | 0.03% | 2,612,033 |
| 2020-05-25 | 2020-05-21 | 156.492 | 15,319 | -419 | 0.03% | 2,397,304 |
| 2020-05-22 | 2020-05-20 | 159.837 | 15,738 | -1,339 | 0.03% | 2,515,516 |
| 2020-05-20 | 2020-05-18 | 148.608 | 17,077 | -209 | 0.03% | 2,537,777 |
| 2020-05-19 | 2020-05-15 | 147.294 | 17,286 | +42 | 0.03% | 2,546,121 |
| 2020-05-15 | 2020-05-13 | 151.594 | 17,244 | -503 | 0.03% | 2,614,093 |
| 2020-05-14 | 2020-05-12 | 151.117 | 17,747 | +838 | 0.03% | 2,681,865 |
| 2020-05-12 | 2020-05-08 | 150.519 | 16,909 | -419 | 0.03% | 2,545,130 |
| 2020-05-11 | 2020-05-07 | 150.400 | 17,328 | +419 | 0.03% | 2,606,127 |
| 2020-05-08 | 2020-05-06 | 151.236 | 16,909 | -1,675 | 0.03% | 2,557,249 |
| 2020-05-06 | 2020-05-04 | 146.697 | 18,584 | +1,465 | 0.03% | 2,726,208 |
| 2020-05-05 | 2020-04-29 | 147.174 | 17,119 | +8,706 | 0.03% | 2,519,478 |
| 2020-05-04 | 2020-04-28 | 155.298 | 8,413 | -1,925 | 0.01% | 1,306,519 |
| 2020-04-29 | 2020-04-27 | 149.444 | 10,338 | +1,967 | 0.02% | 1,544,953 |
| 2020-04-28 | 2020-04-24 | 135.706 | 8,371 | -837 | 0.01% | 1,135,997 |
| 2020-04-23 | 2020-04-21 | 134.751 | 9,208 | -126 | 0.02% | 1,240,783 |
| 2020-04-22 | 2020-04-20 | 135.587 | 9,334 | +837 | 0.02% | 1,265,567 |
| 2020-04-17 | 2020-04-15 | 128.778 | 8,497 | -41 | 0.02% | 1,094,223 |
| 2020-04-14 | 2020-04-08 | 127.702 | 8,538 | -545 | 0.02% | 1,090,323 |
| 2020-04-09 | 2020-04-07 | 131.884 | 9,083 | +419 | 0.02% | 1,197,898 |
| 2020-04-08 | 2020-04-06 | 129.614 | 8,664 | +1,842 | 0.02% | 1,122,974 |
| 2020-04-07 | 2020-04-03 | 130.211 | 6,822 | -1,089 | 0.01% | 888,300 |
| 2020-04-06 | 2020-04-02 | 126.627 | 7,911 | +419 | 0.01% | 1,001,749 |
| 2020-04-03 | 2020-04-01 | 122.327 | 7,492 | -712 | 0.01% | 916,472 |
| 2020-04-02 | 2020-03-31 | 120.535 | 8,204 | +1,884 | 0.01% | 988,868 |
| 2020-04-01 | 2020-03-30 | 116.593 | 6,320 | -419 | 0.01% | 736,866 |
| 2020-03-31 | 2020-03-27 | 114.681 | 6,739 | +628 | 0.01% | 772,837 |
| 2020-03-30 | 2020-03-26 | 115.756 | 6,111 | -418 | 0.01% | 707,388 |
| 2020-03-27 | 2020-03-25 | 113.965 | 6,529 | -42 | 0.01% | 744,075 |
| 2020-03-24 | 2020-03-20 | 104.169 | 6,571 | +628 | 0.01% | 684,494 |
| 2020-03-23 | 2020-03-19 | 99.629 | 5,943 | -419 | 0.01% | 592,098 |
| 2020-03-20 | 2020-03-18 | 98.315 | 6,362 | -209 | 0.01% | 625,482 |
| 2020-03-19 | 2020-03-17 | 102.019 | 6,571 | -1,674 | 0.01% | 670,364 |
| 2020-03-18 | 2020-03-16 | 101.541 | 8,245 | +2,134 | 0.01% | 837,204 |
| 2020-03-17 | 2020-03-13 | 115.637 | 6,111 | +419 | 0.01% | 706,658 |
| 2020-03-16 | 2020-03-12 | 115.518 | 5,692 | -2,553 | 0.01% | 657,526 |
| 2020-03-13 | 2020-03-11 | 122.088 | 8,245 | -210 | 0.01% | 1,006,614 |
| 2020-03-12 | 2020-03-10 | 120.415 | 8,455 | -293 | 0.02% | 1,018,112 |
| 2020-03-11 | 2020-03-09 | 122.207 | 8,748 | +1,549 | 0.02% | 1,069,069 |
| 2020-03-10 | 2020-03-06 | 133.198 | 7,199 | -670 | 0.01% | 958,889 |
| 2020-03-09 | 2020-03-05 | 135.587 | 7,869 | +461 | 0.01% | 1,066,932 |
| 2020-03-06 | 2020-03-04 | 130.092 | 7,408 | -1,047 | 0.01% | 963,719 |
| 2020-03-05 | 2020-03-03 | 129.733 | 8,455 | -669 | 0.02% | 1,096,895 |
| 2020-03-03 | 2020-02-28 | 126.627 | 9,124 | -838 | 0.02% | 1,155,347 |
| 2020-03-02 | 2020-02-27 | 129.136 | 9,962 | +335 | 0.02% | 1,286,452 |
| 2020-02-28 | 2020-02-26 | 128.300 | 9,627 | +2,260 | 0.02% | 1,235,141 |
| 2020-02-27 | 2020-02-25 | 132.361 | 7,367 | +586 | 0.01% | 975,106 |
| 2020-02-26 | 2020-02-24 | 134.273 | 6,781 | -1,004 | 0.01% | 910,503 |
| 2020-02-25 | 2020-02-21 | 134.034 | 7,785 | -419 | 0.01% | 1,043,453 |
| 2020-02-24 | 2020-02-20 | 133.556 | 8,204 | +963 | 0.01% | 1,095,693 |
| 2020-02-21 | 2020-02-19 | 132.839 | 7,241 | +419 | 0.01% | 961,889 |
| 2020-02-20 | 2020-02-18 | 135.228 | 6,822 | -963 | 0.01% | 922,528 |
| 2020-02-19 | 2020-02-17 | 136.423 | 7,785 | -293 | 0.01% | 1,062,053 |
| 2020-02-18 | 2020-02-14 | 130.450 | 8,078 | +1,423 | 0.01% | 1,053,775 |
| 2020-02-17 | 2020-02-13 | 129.494 | 6,655 | +502 | 0.01% | 861,785 |
| 2020-02-14 | 2020-02-12 | 130.569 | 6,153 | +293 | 0.01% | 803,394 |
| 2020-02-13 | 2020-02-11 | 131.406 | 5,860 | +670 | 0.01% | 770,037 |
| 2020-02-12 | 2020-02-10 | 135.109 | 5,190 | +42 | 0.01% | 701,215 |
| 2020-02-11 | 2020-02-07 | 133.436 | 5,148 | -921 | 0.01% | 686,931 |
| 2020-02-10 | 2020-02-06 | 128.180 | 6,069 | +460 | 0.01% | 777,926 |
| 2020-02-07 | 2020-02-05 | 126.269 | 5,609 | -1,172 | 0.01% | 708,242 |
| 2020-02-06 | 2020-02-04 | 126.030 | 6,781 | -418 | 0.01% | 854,609 |
| 2020-02-05 | 2020-02-03 | 119.460 | 7,199 | -126 | 0.01% | 859,990 |
| 2020-02-04 | 2020-01-31 | 118.982 | 7,325 | +293 | 0.01% | 871,542 |
| 2020-01-31 | 2020-01-29 | 121.849 | 7,032 | -251 | 0.01% | 856,841 |
| 2020-01-30 | 2020-01-24 | 124.238 | 7,283 | +251 | 0.01% | 904,826 |
| 2020-01-29 | 2020-01-22 | 125.672 | 7,032 | -753 | 0.01% | 883,723 |
| 2020-01-23 | 2020-01-21 | 116.712 | 7,785 | -1,005 | 0.01% | 908,604 |
| 2020-01-22 | 2020-01-20 | 118.265 | 8,790 | -3,097 | 0.02% | 1,039,550 |
| 2020-01-21 | 2020-01-17 | 117.787 | 11,887 | +209 | 0.02% | 1,400,137 |
| 2020-01-20 | 2020-01-16 | 117.071 | 11,678 | -2,343 | 0.02% | 1,367,149 |
| 2020-01-17 | 2020-01-15 | 108.350 | 14,021 | +2,343 | 0.02% | 1,519,175 |
| 2020-01-16 | 2020-01-14 | 105.363 | 11,678 | -209 | 0.02% | 1,230,435 |
| 2020-01-15 | 2020-01-13 | 105.602 | 11,887 | +209 | 0.02% | 1,255,296 |
| 2020-01-13 | 2020-01-09 | 105.602 | 11,678 | -3,683 | 0.02% | 1,233,225 |
| 2020-01-07 | 2020-01-03 | 103.213 | 15,361 | -418 | 0.03% | 1,585,458 |
| 2020-01-06 | 2020-01-02 | 101.421 | 15,779 | +837 | 0.03% | 1,600,327 |
| 2020-01-03 | 2019-12-31 | 103.930 | 14,942 | +209 | 0.03% | 1,552,921 |
| 2019-12-30 | 2019-12-24 | 106.200 | 14,733 | -3,055 | 0.03% | 1,564,640 |
| 2019-12-27 | 2019-12-20 | 107.155 | 17,788 | -4,730 | 0.03% | 1,906,080 |
| 2019-12-23 | 2019-12-19 | 106.200 | 22,518 | -837 | 0.05% | 2,391,404 |
| 2019-12-20 | 2019-12-18 | 104.886 | 23,355 | -5,399 | 0.05% | 2,449,604 |
| 2019-12-19 | 2019-12-17 | 106.797 | 28,754 | -13,478 | 0.06% | 3,070,840 |
| 2019-12-16 | 2019-12-12 | 102.019 | 42,232 | -1,507 | 0.09% | 4,308,449 |
| 2019-12-13 | 2019-12-11 | 102.496 | 43,739 | -2,343 | 0.09% | 4,483,091 |
| 2019-12-11 | 2019-12-09 | 101.302 | 46,082 | +837 | 0.09% | 4,668,191 |
| 2019-12-10 | 2019-12-06 | 103.333 | 45,245 | -252 | 0.09% | 4,675,286 |
| 2019-12-09 | 2019-12-05 | 103.810 | 45,497 | -5,859 | 0.09% | 4,723,066 |
| 2019-12-06 | 2019-12-04 | 97.957 | 51,356 | +3,139 | 0.11% | 5,030,678 |
| 2019-12-05 | 2019-12-03 | 98.674 | 48,217 | -38,883 | 0.10% | 4,757,751 |
| 2019-12-04 | 2019-12-02 | 96.643 | 87,100 | -8,162 | 0.18% | 8,417,597 |
| 2019-12-03 | 2019-11-29 | 100.227 | 95,262 | -11,510 | 0.20% | 9,547,796 |
| 2019-12-02 | 2019-11-28 | 100.943 | 106,772 | 0.22% | 10,777,935 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy