History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.040 674,750 +0 0.23% 17,570,490
2025-10-13 2025-10-09 27.960 674,750 +0 0.23% 18,866,010
2025-10-10 2025-10-08 28.040 674,750 -4,500 0.23% 18,919,990
2025-10-09 2025-10-06 28.520 679,250 +24,700 0.23% 19,372,210
2025-10-08 2025-10-03 29.500 654,550 -9,200 0.22% 19,309,225
2025-10-06 2025-10-02 29.900 663,750 -3,000 0.23% 19,846,125
2025-10-03 2025-09-30 28.440 666,750 -63,700 0.23% 18,962,370
2025-10-02 2025-09-29 26.880 730,450 +5,200 0.25% 19,634,496
2025-09-30 2025-09-26 25.720 725,250 -5,025 0.25% 18,653,430
2025-09-29 2025-09-25 27.340 730,275 +8,800 0.25% 19,965,718
2025-09-26 2025-09-24 26.700 721,475 +11,300 0.25% 19,263,382
2025-09-25 2025-09-23 26.540 710,175 +19,300 0.24% 18,848,044
2025-09-24 2025-09-22 27.660 690,875 +1,500 0.23% 19,109,602
2025-09-23 2025-09-19 27.020 689,375 +56,500 0.23% 18,626,912
2025-09-22 2025-09-18 27.760 632,875 +49,200 0.22% 17,568,610
2025-09-19 2025-09-17 28.640 583,675 -89,800 0.20% 16,716,452
2025-09-18 2025-09-16 28.280 673,475 -160,000 0.23% 19,045,873
2025-09-17 2025-09-15 25.880 833,475 -83,200 0.28% 21,570,333
2025-09-16 2025-09-12 23.660 916,675 -10,500 0.31% 21,688,530
2025-09-15 2025-09-11 22.780 927,175 +62,100 0.32% 21,121,046
2025-09-12 2025-09-10 24.200 865,075 +19,500 0.29% 20,934,815
2025-09-11 2025-09-09 23.640 845,575 -8,500 0.29% 19,989,393
2025-09-10 2025-09-08 24.160 854,075 +2,800 0.29% 20,634,452
2025-09-09 2025-09-05 23.360 851,275 -107,400 0.29% 19,885,784
2025-09-08 2025-09-04 21.500 958,675 -27,000 0.33% 20,611,512
2025-09-05 2025-09-03 23.140 985,675 -4,200 0.33% 22,808,520
2025-09-04 2025-09-02 22.880 989,875 +18,200 0.34% 22,648,340
2025-09-03 2025-09-01 22.360 971,675 +3,275 0.33% 21,726,653
2025-09-02 2025-08-29 20.900 968,400 +6,000 0.33% 20,239,560
2025-09-01 2025-08-28 20.460 962,400 +2,000 0.33% 19,690,704
2025-08-29 2025-08-27 20.780 960,400 -36,100 0.33% 19,957,112
2025-08-28 2025-08-26 22.060 996,500 +4,800 0.34% 21,982,790
2025-08-27 2025-08-25 22.980 991,700 -13,500 0.34% 22,789,266
2025-08-26 2025-08-22 21.680 1,005,200 +11,000 0.34% 21,792,736
2025-08-25 2025-08-21 21.320 994,200 +3,000 0.34% 21,196,344
2025-08-22 2025-08-20 21.060 991,200 +1,300 0.34% 20,874,672
2025-08-21 2025-08-19 21.480 989,900 +14,300 0.34% 21,263,052
2025-08-20 2025-08-18 22.840 975,600 +101,000 0.33% 22,282,704
2025-08-19 2025-08-15 22.260 874,600 +6,100 0.30% 19,468,596
2025-08-18 2025-08-14 22.500 868,500 -900 0.30% 19,541,250
2025-08-15 2025-08-13 22.220 869,400 +17,800 0.30% 19,318,068
2025-08-14 2025-08-12 20.620 851,600 +10,000 0.29% 17,559,992
2025-08-13 2025-08-11 20.880 841,600 +57,100 0.29% 17,572,608
2025-08-12 2025-08-08 20.400 784,500 +176,000 0.27% 16,003,800
2025-08-11 2025-08-07 21.200 608,500 -19,400 0.21% 12,900,200
2025-08-07 2025-08-05 22.520 627,900 +11,500 0.21% 14,140,308
2025-08-06 2025-08-04 21.760 616,400 +2,600 0.21% 13,412,864
2025-08-05 2025-08-01 21.800 613,800 -56,500 0.21% 13,380,840
2025-08-04 2025-07-31 22.750 670,300 +42,800 0.23% 15,249,325
2025-08-01 2025-07-30 23.750 627,500 -58,000 0.21% 14,903,125
2025-07-31 2025-07-29 24.950 685,500 -47,300 0.23% 17,103,225
2025-07-30 2025-07-28 23.450 732,800 +28,500 0.25% 17,184,160
2025-07-29 2025-07-25 22.350 704,300 -63,300 0.24% 15,741,105
2025-07-28 2025-07-24 20.750 767,600 +93,900 0.26% 15,927,700
2025-07-25 2025-07-23 19.360 673,700 -10,600 0.23% 13,042,832
2025-07-24 2025-07-22 17.980 684,300 +1,800 0.23% 12,303,714
2025-07-23 2025-07-21 18.400 682,500 -2,900 0.23% 12,558,000
2025-07-22 2025-07-18 18.520 685,400 -12,100 0.23% 12,693,608
2025-07-21 2025-07-17 18.440 697,500 +8,400 0.24% 12,861,900
2025-07-18 2025-07-16 17.740 689,100 -8,700 0.23% 12,224,634
2025-07-17 2025-07-15 19.080 697,800 +2,900 0.24% 13,314,024
2025-07-16 2025-07-14 19.280 694,900 -9,500 0.24% 13,397,672
2025-07-15 2025-07-11 18.620 704,400 -131,300 0.24% 13,115,928
2025-07-14 2025-07-10 16.920 835,700 +2,800 0.28% 14,140,044
2025-07-11 2025-07-09 17.060 832,900 +10,500 0.28% 14,209,274
2025-07-10 2025-07-08 17.020 822,400 -21,700 0.28% 13,997,248
2025-07-09 2025-07-07 16.460 844,100 +4,000 0.29% 13,893,886
2025-07-08 2025-07-04 16.600 840,100 +600 0.29% 13,945,660
2025-07-07 2025-07-03 16.942 839,500 -5,000 0.29% 14,222,534
2025-07-04 2025-07-02 16.901 844,500 +17,958 0.29% 14,273,014
2025-07-03 2025-06-30 16.800 826,542 -14,902 0.28% 13,885,753
2025-07-02 2025-06-27 16.151 841,444 -2,961 0.29% 13,590,440
2025-06-30 2025-06-26 15.787 844,405 +5,922 0.29% 13,330,248
2025-06-26 2025-06-24 16.415 838,483 -987 0.29% 13,763,512
2025-06-24 2025-06-20 15.503 839,470 +5,921 0.29% 13,014,174
2025-06-23 2025-06-19 15.402 833,549 +19,738 0.29% 12,837,921
2025-06-20 2025-06-18 16.030 813,811 -32,568 0.28% 13,045,179
2025-06-19 2025-06-17 16.232 846,379 +6,020 0.29% 13,738,755
2025-06-18 2025-06-16 17.063 840,359 +987 0.29% 14,339,266
2025-06-17 2025-06-13 17.529 839,372 +3,356 0.29% 14,713,655
2025-06-16 2025-06-12 17.306 836,016 -32,963 0.29% 14,468,465
2025-06-13 2025-06-11 16.942 868,979 -12,830 0.30% 14,721,957
2025-06-12 2025-06-10 16.881 881,809 +11,843 0.30% 14,885,709
2025-06-11 2025-06-09 16.496 869,966 +23,192 0.30% 14,350,819
2025-06-10 2025-06-06 15.604 846,774 -493 0.29% 13,213,207
2025-06-09 2025-06-05 15.969 847,267 +13,422 0.29% 13,529,960
2025-06-06 2025-06-04 16.374 833,845 +11,843 0.29% 13,653,584
2025-06-05 2025-06-03 15.949 822,002 +22,206 0.28% 13,109,846
2025-06-03 2025-05-30 15.483 799,796 +20,626 0.28% 12,382,906
2025-06-02 2025-05-29 15.402 779,170 +23,686 0.27% 12,000,402
2025-05-30 2025-05-28 14.348 755,484 -4,836 0.26% 10,839,482
2025-05-29 2025-05-27 14.814 760,320 +2,073 0.26% 11,263,251
2025-05-28 2025-05-26 13.942 758,247 -2,468 0.26% 10,571,805
2025-05-27 2025-05-23 14.145 760,715 -33,801 0.26% 10,760,375
2025-05-23 2025-05-21 13.780 794,516 +32,568 0.27% 10,948,675
2025-05-21 2025-05-19 13.395 761,948 -22,107 0.26% 10,206,499
2025-05-20 2025-05-16 13.578 784,055 +4,342 0.27% 10,645,629
2025-05-19 2025-05-15 13.638 779,713 +12,830 0.27% 10,634,078
2025-05-16 2025-05-14 13.821 766,883 +4,935 0.26% 10,598,965
2025-05-15 2025-05-13 13.801 761,948 +8,290 0.26% 10,515,319
2025-05-14 2025-05-12 14.003 753,658 +1,184 0.26% 10,553,642
2025-05-13 2025-05-09 13.801 752,474 -23,686 0.26% 10,384,572
2025-05-12 2025-05-08 13.983 776,160 -1,085 0.27% 10,853,013
2025-05-09 2025-05-07 13.760 777,245 +4,934 0.27% 10,694,924
2025-05-08 2025-05-06 14.307 772,311 -1,974 0.27% 11,049,609
2025-05-07 2025-05-02 14.652 774,285 -8,191 0.27% 11,344,599
2025-05-06 2025-04-30 13.679 782,476 +4,935 0.27% 10,703,475
2025-05-02 2025-04-29 13.861 777,541 -36,023 0.27% 10,777,782
2025-04-28 2025-04-24 13.902 813,564 -9,869 0.28% 11,310,084
2025-04-22 2025-04-16 12.423 823,433 +11,843 0.28% 10,229,131
2025-04-17 2025-04-15 12.929 811,590 +3,849 0.28% 10,493,186
2025-04-16 2025-04-14 13.030 807,741 -21,317 0.28% 10,525,266
2025-04-15 2025-04-11 12.524 829,058 +10,856 0.29% 10,383,013
2025-04-14 2025-04-10 12.281 818,202 +987 0.28% 10,048,081
2025-04-11 2025-04-09 11.693 817,215 +592 0.28% 9,555,692
2025-04-10 2025-04-08 12.220 816,623 +3,947 0.28% 9,979,043
2025-04-09 2025-04-07 11.936 812,676 +22,206 0.28% 9,700,245
2025-04-08 2025-04-03 15.989 790,470 +2,961 0.27% 12,638,990
2025-04-07 2025-04-02 16.597 787,509 +789 0.27% 13,070,416
2025-04-03 2025-04-01 17.124 786,720 +592 0.27% 13,471,839
2025-04-01 2025-03-28 16.435 786,128 -98 0.27% 12,920,047
2025-03-31 2025-03-27 16.962 786,226 +592 0.27% 13,335,916
2025-03-28 2025-03-26 16.111 785,634 -296 0.27% 12,657,193
2025-03-27 2025-03-25 16.050 785,930 +1,974 0.27% 12,614,180
2025-03-26 2025-03-24 16.577 783,956 +2,960 0.27% 12,995,559
2025-03-25 2025-03-21 16.617 780,996 +30,595 0.27% 12,978,146
2025-03-24 2025-03-20 17.590 750,401 +4,342 0.26% 13,199,671
2025-03-21 2025-03-19 17.813 746,059 +5,922 0.26% 13,289,604
2025-03-20 2025-03-18 17.935 740,137 -987 0.25% 13,274,109
2025-03-19 2025-03-17 16.861 741,124 +8,783 0.26% 12,495,804
2025-03-18 2025-03-14 16.820 732,341 -20,429 0.25% 12,318,035
2025-03-17 2025-03-13 15.381 752,770 +987 0.26% 11,578,547
2025-03-14 2025-03-12 15.726 751,783 +99 0.26% 11,822,361
2025-03-13 2025-03-11 16.111 751,684 -4,935 0.26% 12,110,231
2025-03-12 2025-03-10 16.070 756,619 -26,844 0.26% 12,159,072
2025-03-11 2025-03-07 16.476 783,463 -9,869 0.27% 12,908,002
2025-03-10 2025-03-06 16.536 793,332 +12,336 0.27% 13,118,830
2025-03-07 2025-03-05 16.009 780,996 +26,154 0.27% 12,503,336
2025-03-06 2025-03-04 15.726 754,842 +21,712 0.26% 11,870,466
2025-03-05 2025-03-03 15.624 733,130 -41,451 0.25% 11,454,743
2025-03-04 2025-02-28 15.584 774,581 +2,566 0.27% 12,070,998
2025-03-03 2025-02-27 17.063 772,015 -3,750 0.27% 13,173,095
2025-02-28 2025-02-26 17.631 775,765 +28,621 0.27% 13,677,270
2025-02-27 2025-02-25 17.124 747,144 -71,034 0.26% 12,794,137
2025-02-26 2025-02-24 17.975 818,178 +76,881 0.28% 14,706,909
2025-02-25 2025-02-21 19.475 741,297 -12,114 0.26% 14,436,623
2025-02-24 2025-02-20 17.631 753,411 +26,646 0.26% 13,283,154
2025-02-21 2025-02-19 16.617 726,765 +36,023 0.25% 12,076,966
2025-02-20 2025-02-18 16.658 690,742 +4,638 0.24% 11,506,352
2025-02-19 2025-02-17 16.577 686,104 +24,723 0.24% 11,373,477
2025-02-18 2025-02-14 16.334 661,381 -53,985 0.23% 10,802,810
2025-02-17 2025-02-13 14.591 715,366 +13,422 0.25% 10,437,843
2025-02-14 2025-02-12 15.381 701,944 -8,882 0.24% 10,796,779
2025-02-13 2025-02-11 15.300 710,826 +3,553 0.24% 10,875,776
2025-02-11 2025-02-07 15.098 707,273 -100,271 0.24% 10,678,084
2025-02-10 2025-02-06 15.138 807,544 -107,870 0.28% 12,224,660
2025-02-07 2025-02-05 14.692 915,414 -2,960 0.32% 13,449,482
2025-02-06 2025-02-04 14.794 918,374 -12,041 0.32% 13,586,026
2025-02-05 2025-02-03 14.186 930,415 -56,056 0.32% 13,198,505
2025-02-04 2025-01-28 14.287 986,471 -1,974 0.34% 14,093,648
2025-02-03 2025-01-24 14.368 988,445 +31,581 0.34% 14,201,975
2025-01-24 2025-01-22 13.942 956,864 -1,974 0.33% 13,341,008
2025-01-22 2025-01-20 14.044 958,838 -13,422 0.33% 13,465,685
2025-01-20 2025-01-16 13.436 972,260 +31,581 0.33% 13,063,090
2025-01-16 2025-01-14 13.416 940,679 +8,685 0.32% 12,619,711
2025-01-13 2025-01-09 13.213 931,994 -493 0.32% 12,314,328
2025-01-10 2025-01-08 12.970 932,487 +11,843 0.32% 12,094,078
2025-01-08 2025-01-06 13.233 920,644 -1,185 0.32% 12,183,018
2025-01-07 2025-01-03 13.172 921,829 +9,870 0.32% 12,142,657
2025-01-06 2025-01-02 13.476 911,959 +9,869 0.31% 12,289,860
2025-01-03 2024-12-31 14.287 902,090 -9,647 0.31% 12,888,102
2025-01-02 2024-12-27 13.902 911,737 +9,277 0.31% 12,674,875
2024-12-30 2024-12-24 14.206 902,460 -19,048 0.31% 12,820,234
2024-12-27 2024-12-20 13.902 921,508 +9,869 0.32% 12,810,710
2024-12-23 2024-12-19 13.922 911,639 -18,751 0.31% 12,691,987
2024-12-20 2024-12-18 14.165 930,390 -59,511 0.31% 13,179,296
2024-12-19 2024-12-17 14.105 989,901 -8,487 0.33% 13,962,108
2024-12-18 2024-12-16 14.084 998,388 -8,784 0.34% 14,061,581
2024-12-17 2024-12-13 14.469 1,007,172 +49,346 0.34% 14,573,097
2024-12-16 2024-12-12 15.239 957,826 -73,229 0.32% 14,596,692
2024-12-13 2024-12-11 15.158 1,031,055 +106,586 0.35% 15,629,080
2024-12-12 2024-12-10 15.037 924,469 +1,382 0.31% 13,901,006
2024-12-11 2024-12-09 15.705 923,087 +66,222 0.31% 14,497,540
2024-12-10 2024-12-06 14.854 856,865 -62,570 0.29% 12,728,182
2024-12-09 2024-12-05 13.720 919,435 +68,097 0.31% 12,614,199
2024-12-06 2024-12-04 13.942 851,338 +5,329 0.29% 11,869,719
2024-12-04 2024-12-02 13.740 846,009 -54,083 0.28% 11,623,975
2024-12-02 2024-11-28 13.172 900,092 +987 0.30% 11,856,329
2024-11-27 2024-11-25 13.253 899,105 -6,119 0.30% 11,916,210
2024-11-26 2024-11-22 13.436 905,224 +28,325 0.30% 12,162,408
2024-11-21 2024-11-19 14.348 876,899 +9,869 0.29% 12,581,512
2024-11-20 2024-11-18 14.348 867,030 -1,974 0.29% 12,439,914
2024-11-19 2024-11-15 14.125 869,004 -987 0.29% 12,274,521
2024-11-18 2024-11-14 14.530 869,991 +20,725 0.29% 12,641,072
2024-11-15 2024-11-13 15.260 849,266 -9,375 0.29% 12,959,514
2024-11-14 2024-11-12 15.868 858,641 +17,764 0.29% 13,624,588
2024-11-13 2024-11-11 16.293 840,877 -16,777 0.28% 13,700,566
2024-11-12 2024-11-08 16.273 857,654 +8,191 0.29% 13,956,536
2024-11-11 2024-11-07 16.881 849,463 -38,786 0.29% 14,339,680
2024-11-07 2024-11-05 16.232 888,249 -22,699 0.30% 14,418,405
2024-11-01 2024-10-30 15.442 910,948 -244,755 0.31% 14,066,905
2024-10-31 2024-10-29 16.030 1,155,703 -15,790 0.39% 18,525,618
2024-10-30 2024-10-28 16.638 1,171,493 +253,933 0.39% 19,490,943
2024-10-29 2024-10-25 16.151 917,560 +16,777 0.31% 14,819,815
2024-10-28 2024-10-24 15.118 900,783 +11,843 0.30% 13,617,864
2024-10-23 2024-10-21 14.854 888,940 +28,621 0.30% 13,204,635
2024-10-22 2024-10-18 14.611 860,319 +19,541 0.29% 12,570,275
2024-10-21 2024-10-17 13.355 840,778 -72,045 0.28% 11,228,371
2024-10-18 2024-10-16 13.963 912,823 -2,467 0.31% 12,745,468
2024-10-17 2024-10-15 14.469 915,290 -5,724 0.31% 13,243,626
2024-10-16 2024-10-14 15.584 921,014 +8,290 0.31% 14,352,996
2024-10-15 2024-10-10 16.293 912,724 -80,631 0.31% 14,871,183
2024-10-14 2024-10-09 16.253 993,355 +107,672 0.33% 16,144,658
2024-10-10 2024-10-08 18.360 885,683 +200,838 0.30% 16,261,346
2024-10-09 2024-10-07 24.369 684,845 +10,708 0.23% 16,688,887
2024-10-08 2024-10-04 19.880 674,137 -23,736 0.23% 13,401,924
2024-10-07 2024-10-03 16.111 697,873 +23,489 0.23% 11,243,293
2024-10-04 2024-10-02 18.826 674,384 +23,883 0.23% 12,696,177
2024-10-03 2024-09-30 15.199 650,501 +57,044 0.22% 9,886,879
2024-10-02 2024-09-27 13.010 593,457 +11,942 0.20% 7,721,013
2024-09-30 2024-09-26 11.430 581,515 +3,750 0.20% 6,646,454
2024-09-27 2024-09-25 10.862 577,765 -7,007 0.19% 6,275,755
2024-09-26 2024-09-24 10.923 584,772 +11,991 0.20% 6,387,418
2024-09-25 2024-09-23 10.741 572,781 +8,882 0.19% 6,151,974
2024-09-24 2024-09-20 11.288 563,899 -6,908 0.19% 6,365,119
2024-09-23 2024-09-19 10.001 570,807 -7,303 0.19% 5,708,558
2024-09-20 2024-09-17 9.677 578,110 +1,973 0.19% 5,594,147
2024-09-19 2024-09-16 9.748 576,137 +7,304 0.19% 5,615,919
2024-09-17 2024-09-13 9.981 568,833 -66,124 0.19% 5,677,289
2024-09-13 2024-09-11 9.494 634,957 -789 0.21% 6,028,426
2024-09-11 2024-09-09 9.393 635,746 -4,935 0.21% 5,971,499
2024-09-10 2024-09-05 8.998 640,681 -3,553 0.22% 5,764,675
2024-09-04 2024-09-02 8.673 644,234 +3,652 0.22% 5,587,756
2024-09-03 2024-08-30 9.059 640,582 +4,934 0.22% 5,802,728
2024-08-30 2024-08-28 8.704 635,648 +6,613 0.21% 5,532,607
2024-08-29 2024-08-27 8.420 629,035 +987 0.21% 5,296,584
2024-08-28 2024-08-26 8.440 628,048 +1,776 0.21% 5,301,000
2024-08-27 2024-08-23 8.187 626,272 +2,073 0.21% 5,127,366
2024-08-26 2024-08-22 8.349 624,199 +14,211 0.21% 5,211,590
2024-08-23 2024-08-21 8.673 609,988 +10,856 0.20% 5,290,723
2024-08-22 2024-08-20 8.937 599,132 +2,171 0.20% 5,354,403
2024-08-20 2024-08-16 9.302 596,961 -1,973 0.20% 5,552,757
2024-08-16 2024-08-14 9.119 598,934 -1,185 0.20% 5,461,871
2024-08-13 2024-08-09 9.616 600,119 +7,896 0.20% 5,770,635
2024-08-12 2024-08-08 9.788 592,223 -7,896 0.20% 5,796,721
2024-08-08 2024-08-06 10.173 600,119 -10,264 0.20% 6,105,076
2024-08-07 2024-08-05 9.737 610,383 +7,106 0.21% 5,943,548
2024-08-06 2024-08-02 9.818 603,277 -12,435 0.20% 5,923,256
2024-08-05 2024-08-01 9.606 615,712 +9,869 0.21% 5,914,335
2024-08-02 2024-07-31 9.748 605,843 -4,638 0.20% 5,905,479
2024-08-01 2024-07-30 9.170 610,481 -2,961 0.21% 5,598,101
2024-07-31 2024-07-29 8.967 613,442 -17,518 0.21% 5,500,938
2024-07-30 2024-07-26 8.977 630,960 -17,271 0.21% 5,664,421
2024-07-29 2024-07-25 9.018 648,231 +20,725 0.22% 5,845,744
2024-07-25 2024-07-23 9.281 627,506 -3,158 0.21% 5,824,161
2024-07-24 2024-07-22 9.393 630,664 -5,329 0.21% 5,923,764
2024-07-22 2024-07-18 9.099 635,993 +987 0.21% 5,786,936
2024-07-18 2024-07-16 8.694 635,006 -3,948 0.21% 5,520,585
2024-07-16 2024-07-12 9.059 638,954 +15,297 0.21% 5,787,981
2024-07-15 2024-07-11 8.866 623,657 -19,541 0.21% 5,529,347
2024-07-12 2024-07-10 8.288 643,198 +9,870 0.22% 5,331,114
2024-07-11 2024-07-09 8.370 633,328 +4,934 0.21% 5,300,645
2024-07-08 2024-07-04 8.370 628,394 +4,935 0.21% 5,259,350
2024-07-04 2024-07-02 8.359 623,459 +1,974 0.21% 5,211,729
2024-07-03 2024-06-28 8.562 621,485 +986 0.21% 5,321,173
2024-07-02 2024-06-27 8.704 620,499 +6,909 0.21% 5,400,752
2024-06-27 2024-06-25 9.404 613,590 +14,602 0.21% 5,770,143
2024-06-26 2024-06-24 9.466 598,988 -19,269 0.21% 5,670,131
2024-06-25 2024-06-21 9.560 618,257 -1,927 0.21% 5,910,290
2024-06-24 2024-06-20 9.518 620,184 +964 0.21% 5,902,962
2024-06-21 2024-06-19 9.726 619,220 +2,890 0.21% 6,022,332
2024-06-20 2024-06-18 9.560 616,330 +4,817 0.21% 5,891,869
2024-06-18 2024-06-14 9.809 611,513 -5,395 0.21% 5,998,154
2024-06-17 2024-06-13 10.328 616,908 +4,143 0.21% 6,371,235
2024-06-14 2024-06-12 10.359 612,765 +26,590 0.21% 6,347,528
2024-06-12 2024-06-07 9.809 586,175 +2,891 0.20% 5,749,621
2024-06-07 2024-06-05 10.058 583,284 -1,060 0.20% 5,866,566
2024-06-05 2024-06-03 9.601 584,344 -4,046 0.20% 5,610,356
2024-06-04 2024-05-31 10.203 588,390 +5,009 0.20% 6,003,423
2024-05-31 2024-05-29 10.193 583,381 -18,883 0.20% 5,946,260
2024-05-30 2024-05-28 10.369 602,264 -3,853 0.21% 6,245,001
2024-05-29 2024-05-27 10.442 606,117 +5,587 0.21% 6,328,992
2024-05-28 2024-05-24 10.629 600,530 -963 0.21% 6,382,852
2024-05-27 2024-05-23 10.919 601,493 -674 0.21% 6,567,899
2024-05-23 2024-05-21 11.335 602,167 +963 0.21% 6,825,268
2024-05-22 2024-05-20 11.937 601,204 +3,276 0.21% 7,176,287
2024-05-20 2024-05-16 11.584 597,928 -3,661 0.21% 6,926,171
2024-05-17 2024-05-14 11.563 601,589 -44,559 0.21% 6,956,090
2024-05-16 2024-05-13 11.376 646,148 -2,216 0.22% 7,350,598
2024-05-14 2024-05-10 11.065 648,364 -9,634 0.22% 7,173,915
2024-05-13 2024-05-09 10.691 657,998 +19,750 0.23% 7,034,641
2024-05-10 2024-05-08 10.245 638,248 -1,927 0.22% 6,538,630
2024-05-09 2024-05-07 10.608 640,175 +97 0.22% 6,790,937
2024-05-08 2024-05-06 10.816 640,078 -4,818 0.22% 6,922,783
2024-05-07 2024-05-03 10.328 644,896 +2,505 0.22% 6,660,286
2024-05-06 2024-05-02 10.878 642,391 +193 0.22% 6,987,806
2024-05-03 2024-04-30 10.079 642,198 +3,854 0.22% 6,472,444
2024-05-02 2024-04-29 10.369 638,344 -12,525 0.22% 6,619,122
2024-04-30 2024-04-26 9.840 650,869 +5,781 0.22% 6,404,453
2024-04-25 2024-04-23 9.155 645,088 -10,068 0.22% 5,905,650
2024-04-24 2024-04-22 8.968 655,156 -4,721 0.23% 5,875,416
2024-04-23 2024-04-19 8.708 659,877 +7,515 0.23% 5,746,522
2024-04-19 2024-04-17 9.383 652,362 +2,890 0.22% 6,121,209
2024-04-18 2024-04-16 9.165 649,472 -86,708 0.22% 5,952,525
2024-04-16 2024-04-12 9.757 736,180 -5,781 0.25% 7,182,771
2024-04-15 2024-04-11 9.975 741,961 +1,927 0.26% 7,400,901
2024-04-12 2024-04-10 10.089 740,034 -6,744 0.25% 7,466,173
2024-04-11 2024-04-09 10.120 746,778 -4,817 0.26% 7,557,467
2024-04-09 2024-04-05 9.196 751,595 +6,744 0.26% 6,911,905
2024-04-08 2024-04-03 9.944 744,851 -4,817 0.26% 7,406,534
2024-04-02 2024-03-27 9.622 749,668 +3,468 0.26% 7,213,214
2024-03-28 2024-03-26 9.736 746,200 -2,890 0.26% 7,265,043
2024-03-26 2024-03-22 10.027 749,090 +963 0.26% 7,510,887
2024-03-25 2024-03-21 10.608 748,127 -2,505 0.26% 7,936,086
2024-03-22 2024-03-20 10.649 750,632 -25,145 0.26% 7,993,824
2024-03-21 2024-03-19 10.504 775,777 -4,818 0.27% 8,148,873
2024-03-20 2024-03-18 11.127 780,595 +6,744 0.27% 8,685,617
2024-03-19 2024-03-15 11.189 773,851 +8,960 0.27% 8,658,771
2024-03-18 2024-03-14 11.106 764,891 +21,388 0.26% 8,495,001
2024-03-15 2024-03-13 11.438 743,503 +91,719 0.26% 8,504,415
2024-03-14 2024-03-12 11.210 651,784 +11,561 0.22% 7,306,469
2024-03-12 2024-03-08 10.058 640,223 -3,854 0.22% 6,439,248
2024-03-11 2024-03-07 9.736 644,077 +6,263 0.22% 6,270,768
2024-03-08 2024-03-06 11.584 637,814 +8,671 0.22% 7,388,195
2024-03-06 2024-03-04 11.895 629,143 +2,986 0.22% 7,483,661
2024-03-05 2024-03-01 10.857 626,157 +4,817 0.22% 6,798,217
2024-03-04 2024-02-29 10.919 621,340 -1,927 0.21% 6,784,615
2024-03-01 2024-02-28 10.732 623,267 +1,927 0.21% 6,689,209
2024-02-29 2024-02-27 10.940 621,340 -10,405 0.21% 6,797,513
2024-02-23 2024-02-21 10.587 631,745 -1,059 0.22% 6,688,398
2024-02-22 2024-02-20 10.265 632,804 +6,503 0.22% 6,495,994
2024-02-21 2024-02-19 9.778 626,301 +1,541 0.22% 6,123,703
2024-02-20 2024-02-16 10.203 624,760 -963 0.22% 6,374,511
2024-02-16 2024-02-14 9.342 625,723 -1,927 0.22% 5,845,272
2024-02-15 2024-02-09 9.539 627,650 +4,239 0.22% 5,987,054
2024-02-14 2024-02-07 10.141 623,411 -482 0.21% 6,321,922
2024-02-07 2024-02-05 9.497 623,893 -5,780 0.21% 5,925,313
2024-02-06 2024-02-02 9.487 629,673 +10,212 0.22% 5,973,672
2024-02-02 2024-01-31 10.504 619,461 +1,349 0.21% 6,506,907
2024-01-31 2024-01-29 10.940 618,112 +11,561 0.21% 6,762,198
2024-01-30 2024-01-26 10.899 606,551 +8,189 0.21% 6,610,537
2024-01-29 2024-01-25 12.829 598,362 -5,251 0.21% 7,676,488
2024-01-26 2024-01-24 12.622 603,613 -1,926 0.21% 7,618,549
2024-01-25 2024-01-23 12.248 605,539 +2,890 0.21% 7,416,590
2024-01-24 2024-01-22 11.999 602,649 +1,445 0.21% 7,231,067
2024-01-22 2024-01-18 13.244 601,204 +12,428 0.21% 7,962,559
2024-01-19 2024-01-17 13.348 588,776 +1,662 0.20% 7,859,071
2024-01-18 2024-01-16 14.469 587,114 +2,890 0.20% 8,495,038
2024-01-16 2024-01-12 14.988 584,224 +1,446 0.20% 8,756,423
2024-01-15 2024-01-11 15.424 582,778 -14,066 0.20% 8,988,808
2024-01-12 2024-01-10 14.656 596,844 -145 0.21% 8,747,333
2024-01-11 2024-01-09 14.490 596,989 +4,817 0.21% 8,650,314
2024-01-09 2024-01-05 15.154 592,172 +14,066 0.20% 8,973,892
2024-01-08 2024-01-04 15.694 578,106 +7,515 0.20% 9,072,759
2024-01-05 2024-01-03 15.881 570,591 +1,927 0.20% 9,061,424
2024-01-03 2023-12-29 16.421 568,664 +4,817 0.20% 9,337,752
2024-01-02 2023-12-28 16.358 563,847 -4,046 0.19% 9,223,540
2023-12-29 2023-12-27 15.673 567,893 +1,252 0.20% 8,900,688
2023-12-28 2023-12-22 15.528 566,641 -3,252 0.20% 8,798,724
2023-12-21 2023-12-19 15.549 569,893 -17,341 0.20% 8,861,052
2023-12-19 2023-12-15 16.358 587,234 -1,927 0.20% 9,606,109
2023-12-18 2023-12-14 15.839 589,161 -2,698 0.20% 9,331,869
2023-12-15 2023-12-13 15.154 591,859 +5,877 0.20% 8,969,149
2023-12-14 2023-12-12 15.528 585,982 +964 0.20% 9,099,049
2023-12-13 2023-12-11 15.590 585,018 +3,853 0.20% 9,120,513
2023-12-12 2023-12-08 16.026 581,165 +578 0.20% 9,313,799
2023-12-11 2023-12-07 16.151 580,587 +1,060 0.20% 9,376,851
2023-12-08 2023-12-06 16.545 579,527 +3,661 0.20% 9,588,311
2023-12-07 2023-12-05 16.524 575,866 -46,244 0.20% 9,515,785
2023-12-06 2023-12-04 16.421 622,110 -21,678 0.21% 10,215,363
2023-12-05 2023-12-01 19.202 643,788 -5,009 0.22% 12,362,171
2023-12-04 2023-11-30 19.617 648,797 +963 0.22% 12,727,724
2023-12-01 2023-11-29 19.514 647,834 +385 0.22% 12,641,590
2023-11-30 2023-11-28 20.240 647,449 +1,927 0.22% 13,104,495
2023-11-29 2023-11-27 19.970 645,522 +3,180 0.22% 12,891,286
2023-11-27 2023-11-23 21.122 642,342 +1,926 0.22% 13,567,845
2023-11-24 2023-11-22 20.655 640,416 -5,202 0.22% 13,228,036
2023-11-22 2023-11-20 22.005 645,618 -3,179 0.22% 14,206,648
2023-11-21 2023-11-17 22.005 648,797 +1,926 0.22% 14,276,601
2023-11-20 2023-11-16 21.538 646,871 -20,617 0.22% 13,932,078
2023-11-17 2023-11-15 22.472 667,488 +24,857 0.23% 14,999,663
2023-11-16 2023-11-14 21.486 642,631 -2,216 0.22% 13,807,407
2023-11-15 2023-11-13 21.797 644,847 +1,734 0.22% 14,055,817
2023-11-14 2023-11-10 21.745 643,113 -2,120 0.22% 13,984,645
2023-11-13 2023-11-09 22.057 645,233 +3,372 0.22% 14,231,662
2023-11-10 2023-11-08 23.043 641,861 +56,457 0.22% 14,790,201
2023-11-09 2023-11-07 22.731 585,404 +19,558 0.20% 13,306,993
2023-11-08 2023-11-06 22.679 565,846 -22,833 0.19% 12,833,048
2023-11-07 2023-11-03 20.344 588,679 -22,930 0.20% 11,976,081
2023-11-06 2023-11-02 19.015 611,609 +7,900 0.21% 11,629,993
2023-11-03 2023-11-01 19.119 603,709 +3,276 0.21% 11,542,434
2023-11-02 2023-10-31 19.368 600,433 -964 0.21% 11,629,373
2023-11-01 2023-10-30 20.074 601,397 +10,694 0.21% 12,072,518
2023-10-31 2023-10-27 18.060 590,703 -10,501 0.20% 10,668,382
2023-10-30 2023-10-26 16.690 601,204 +4,335 0.21% 10,034,322
2023-10-27 2023-10-25 17.106 596,869 +5,492 0.21% 10,209,779
2023-10-24 2023-10-19 18.496 591,377 -6,359 0.20% 10,938,361
2023-10-20 2023-10-18 18.974 597,736 +18,884 0.21% 11,341,375
2023-10-19 2023-10-17 20.240 578,852 +1,252 0.20% 11,716,079
2023-10-18 2023-10-16 20.012 577,600 +7,996 0.20% 11,558,842
2023-10-17 2023-10-13 20.915 569,604 +13,681 0.20% 11,913,194
2023-10-16 2023-10-12 21.174 555,923 +4,239 0.19% 11,771,314
2023-10-13 2023-10-11 20.386 551,684 -29,095 0.19% 11,246,360
2023-10-12 2023-10-10 18.434 580,779 -1,445 0.20% 10,706,166
2023-10-11 2023-10-09 18.912 582,224 -30,348 0.20% 11,010,793
2023-10-10 2023-10-06 18.413 612,572 -3,854 0.21% 11,279,527
2023-10-09 2023-10-05 17.894 616,426 +578 0.21% 11,030,580
2023-10-06 2023-10-04 17.957 615,848 +26,976 0.21% 11,058,590
2023-10-04 2023-09-29 19.348 588,872 -867 0.20% 11,393,232
2023-10-03 2023-09-28 19.991 589,739 -4,336 0.20% 11,789,524
2023-09-29 2023-09-27 18.995 594,075 -46,630 0.20% 11,284,245
2023-09-28 2023-09-26 17.936 640,705 -4,431 0.22% 11,491,639
2023-09-27 2023-09-25 18.206 645,136 -5,781 0.22% 11,745,216
2023-09-26 2023-09-22 17.708 650,917 -963 0.22% 11,526,163
2023-09-25 2023-09-21 17.064 651,880 +963 0.22% 11,123,708
2023-09-22 2023-09-20 17.666 650,917 +2,601 0.22% 11,499,138
2023-09-21 2023-09-19 17.791 648,316 -2,794 0.22% 11,533,940
2023-09-20 2023-09-18 18.102 651,110 -1,156 0.22% 11,786,394
2023-09-19 2023-09-15 18.144 652,266 -1,108 0.22% 11,834,401
2023-09-18 2023-09-14 17.417 653,374 -27,939 0.22% 11,379,782
2023-09-13 2023-09-11 17.853 681,313 -9,634 0.23% 12,163,407
2023-09-12 2023-09-07 17.126 690,947 +3,372 0.24% 11,833,380
2023-09-11 2023-09-06 17.728 687,575 -964 0.24% 12,189,561
2023-09-07 2023-09-05 18.766 688,539 +2,120 0.24% 12,921,326
2023-09-06 2023-09-04 19.368 686,419 -2,361 0.24% 13,294,777
2023-09-05 2023-08-31 18.995 688,780 +6,744 0.24% 13,083,133
2023-09-04 2023-08-30 19.514 682,036 +2,963 0.23% 13,308,995
2023-08-30 2023-08-28 18.953 679,073 +1,541 0.23% 12,870,558
2023-08-29 2023-08-25 18.932 677,532 +3,854 0.23% 12,827,286
2023-08-28 2023-08-24 18.849 673,678 -3,468 0.23% 12,698,380
2023-08-25 2023-08-23 17.853 677,146 +578 0.23% 12,089,014
2023-08-22 2023-08-18 17.708 676,568 -7,708 0.23% 11,980,380
2023-08-21 2023-08-17 18.393 684,276 -963 0.24% 12,585,636
2023-08-18 2023-08-16 18.455 685,239 -1,156 0.24% 12,646,023
2023-08-17 2023-08-15 18.974 686,395 -482 0.24% 13,023,581
2023-08-16 2023-08-14 19.410 686,877 +5,973 0.24% 13,332,166
2023-08-15 2023-08-11 19.991 680,904 +2,409 0.23% 13,612,011
2023-08-14 2023-08-10 21.174 678,495 -289 0.23% 14,366,697
2023-08-11 2023-08-09 20.738 678,784 +915 0.23% 14,076,906
2023-08-10 2023-08-08 19.327 677,869 -2,312 0.23% 13,101,034
2023-08-09 2023-08-07 19.929 680,181 -3,854 0.23% 13,555,198
2023-08-08 2023-08-04 20.811 684,035 -4,335 0.24% 14,235,503
2023-08-07 2023-08-03 21.174 688,370 -28,181 0.24% 14,575,794
2023-08-04 2023-08-02 19.680 716,551 +5,107 0.25% 14,101,508
2023-08-03 2023-08-01 20.614 711,444 +3,853 0.24% 14,665,609
2023-08-02 2023-07-31 21.019 707,591 +13,103 0.24% 14,872,619
2023-08-01 2023-07-28 19.078 694,488 +8,671 0.24% 13,249,222
2023-07-31 2023-07-27 18.787 685,817 +13,488 0.24% 12,884,481
2023-07-28 2023-07-26 18.808 672,329 +2,890 0.23% 12,645,039
2023-07-27 2023-07-25 18.891 669,439 +223,275 0.23% 12,646,272
2023-07-25 2023-07-21 18.102 446,164 +963 0.23% 8,076,462
2023-07-21 2023-07-19 17.292 445,201 +964 0.23% 7,698,591
2023-07-20 2023-07-18 18.227 444,237 +7,707 0.23% 8,096,911
2023-07-19 2023-07-14 42.010 436,530 +386 0.23% 18,338,795
2023-07-18 2023-07-13 41.853 436,144 +148,205 0.23% 18,253,826
2023-07-14 2023-07-12 38.306 287,939 -476 0.23% 11,029,765
2023-07-12 2023-07-10 38.306 288,415 -190 0.23% 11,047,998
2023-07-11 2023-07-07 36.887 288,605 -3,489 0.23% 10,645,822
2023-07-05 2023-07-03 38.858 292,094 +634 0.23% 11,350,083
2023-07-03 2023-06-29 36.808 291,460 -2,537 0.23% 10,728,162
2023-06-30 2023-06-28 37.360 293,997 -1,142 0.23% 10,983,752
2023-06-29 2023-06-27 38.227 295,139 +1,903 0.23% 11,282,305
2023-06-27 2023-06-23 36.808 293,236 +381 0.23% 10,793,534
2023-06-26 2023-06-21 37.754 292,855 +6,407 0.23% 11,056,499
2023-06-23 2023-06-20 41.065 286,448 +190 0.22% 11,762,862
2023-06-21 2023-06-19 45.873 286,258 +317 0.22% 13,131,372
2023-06-20 2023-06-16 47.843 285,941 +190 0.22% 13,680,268
2023-06-19 2023-06-15 47.134 285,751 -3,869 0.22% 13,468,475
2023-06-16 2023-06-14 43.350 289,620 +634 0.23% 12,555,116
2023-06-15 2023-06-13 43.744 288,986 -2,284 0.23% 12,641,519
2023-06-14 2023-06-12 42.799 291,270 +2,284 0.23% 12,465,941
2023-06-13 2023-06-09 43.587 288,986 +4,187 0.23% 12,595,964
2023-06-12 2023-06-08 42.799 284,799 +1,332 0.22% 12,188,992
2023-06-09 2023-06-07 43.744 283,467 +7,613 0.22% 12,400,094
2023-06-08 2023-06-06 44.375 275,854 +3,171 0.22% 12,241,008
2023-06-07 2023-06-05 46.030 272,683 +1,269 0.21% 12,551,638
2023-06-05 2023-06-01 46.897 271,414 -1,586 0.21% 12,728,543
2023-06-02 2023-05-31 45.557 273,000 +1,079 0.21% 12,437,124
2023-05-31 2023-05-29 45.873 271,921 -635 0.21% 12,473,698
2023-05-30 2023-05-25 47.843 272,556 -1,966 0.21% 13,039,890
2023-05-29 2023-05-24 49.419 274,522 -2,538 0.22% 13,566,699
2023-05-23 2023-05-19 49.025 277,060 +1,903 0.22% 13,582,937
2023-05-22 2023-05-18 49.183 275,157 +444 0.22% 13,533,017
2023-05-18 2023-05-16 53.518 274,713 -444 0.22% 14,702,070
2023-05-16 2023-05-12 50.050 275,157 +1,269 0.22% 13,771,580
2023-05-15 2023-05-11 51.784 273,888 +2,157 0.21% 14,182,992
2023-05-11 2023-05-09 50.917 271,731 +444 0.21% 13,835,702
2023-05-10 2023-05-08 53.676 271,287 -1,015 0.21% 14,561,482
2023-05-09 2023-05-05 52.887 272,302 +1,903 0.21% 14,401,338
2023-05-08 2023-05-04 52.809 270,399 +3,172 0.21% 14,279,381
2023-05-04 2023-05-02 56.592 267,227 +761 0.21% 15,122,872
2023-05-03 2023-04-28 53.360 266,466 +571 0.21% 14,218,702
2023-04-28 2023-04-26 50.996 265,895 +571 0.21% 13,559,508
2023-04-27 2023-04-25 49.892 265,324 +1,776 0.21% 13,237,615
2023-04-26 2023-04-24 52.493 263,548 +4,124 0.21% 13,834,499
2023-04-24 2023-04-20 55.173 259,424 +1,332 0.20% 14,313,231
2023-04-21 2023-04-19 56.671 258,092 -190 0.20% 14,626,248
2023-04-19 2023-04-17 59.902 258,282 -762 0.20% 15,471,671
2023-04-18 2023-04-14 60.375 259,044 +2,665 0.20% 15,639,822
2023-04-17 2023-04-13 59.429 256,379 -381 0.20% 15,236,432
2023-04-14 2023-04-12 56.828 256,760 -698 0.20% 14,591,237
2023-04-13 2023-04-11 57.301 257,458 +254 0.20% 14,752,658
2023-04-12 2023-04-06 56.434 257,204 +3,362 0.20% 14,515,107
2023-04-11 2023-04-04 52.336 253,842 +508 0.20% 13,284,984
2023-04-06 2023-04-03 52.887 253,334 -1,206 0.20% 13,398,170
2023-04-04 2023-03-31 51.942 254,540 +8,977 0.20% 13,221,202
2023-04-03 2023-03-30 63.213 245,563 +1,585 0.19% 15,522,683
2023-03-31 2023-03-29 63.528 243,978 +1,206 0.19% 15,499,411
2023-03-30 2023-03-28 63.843 242,772 +634 0.19% 15,499,336
2023-03-29 2023-03-27 65.341 242,138 +381 0.19% 15,821,475
2023-03-28 2023-03-24 63.134 241,757 +254 0.19% 15,263,041
2023-03-27 2023-03-23 64.789 241,503 +317 0.19% 15,646,739
2023-03-24 2023-03-22 63.843 241,186 -317 0.19% 15,398,081
2023-03-23 2023-03-21 62.819 241,503 +18,713 0.19% 15,170,865
2023-03-22 2023-03-20 57.616 222,790 +635 0.17% 12,836,380
2023-03-20 2023-03-16 57.459 222,155 +824 0.17% 12,764,773
2023-03-17 2023-03-15 60.612 221,331 +318 0.17% 13,415,228
2023-03-16 2023-03-14 58.878 221,013 -5,266 0.17% 13,012,715
2023-03-15 2023-03-13 59.508 226,279 +6,344 0.18% 13,465,444
2023-03-14 2023-03-10 62.976 219,935 +761 0.17% 13,850,665
2023-03-13 2023-03-09 65.420 219,174 -127 0.17% 14,338,265
2023-03-10 2023-03-08 65.892 219,301 -3,806 0.17% 14,450,284
2023-03-09 2023-03-07 68.493 223,107 -2,981 0.17% 15,281,376
2023-03-08 2023-03-06 68.809 226,088 +1,395 0.18% 15,556,835
2023-03-07 2023-03-03 72.040 224,693 +1,776 0.18% 16,186,957
2023-03-06 2023-03-02 71.173 222,917 -190 0.17% 15,865,743
2023-03-03 2023-03-01 71.173 223,107 +2,665 0.17% 15,879,266
2023-03-02 2023-02-28 69.203 220,442 -191 0.17% 15,255,215
2023-03-01 2023-02-27 69.676 220,633 -127 0.17% 15,372,773
2023-02-28 2023-02-24 69.755 220,760 -888 0.17% 15,399,022
2023-02-27 2023-02-23 72.356 221,648 +1,269 0.17% 16,037,475
2023-02-24 2023-02-22 70.700 220,379 -634 0.17% 15,580,886
2023-02-23 2023-02-21 70.858 221,013 +1,078 0.17% 15,660,550
2023-02-21 2023-02-17 73.459 219,935 +127 0.17% 16,156,220
2023-02-20 2023-02-16 74.090 219,808 +190 0.17% 16,285,490
2023-02-17 2023-02-15 76.454 219,618 +444 0.17% 16,790,714
2023-02-16 2023-02-14 78.031 219,174 +698 0.17% 17,102,268
2023-02-15 2023-02-13 82.129 218,476 +1,332 0.17% 17,943,243
2023-02-14 2023-02-10 82.444 217,144 +571 0.17% 17,902,307
2023-02-13 2023-02-09 85.124 216,573 +1,269 0.17% 18,435,612
2023-02-09 2023-02-07 85.203 215,304 +2,220 0.17% 18,344,559
2023-02-08 2023-02-06 85.361 213,084 +1,015 0.17% 18,188,998
2023-02-07 2023-02-03 91.036 212,069 -603 0.17% 19,305,838
2023-02-06 2023-02-02 93.243 212,672 +1,523 0.17% 19,830,084
2023-02-03 2023-02-01 91.430 211,149 +1,015 0.17% 19,305,298
2023-02-02 2023-01-31 90.484 210,134 -1,332 0.16% 19,013,747
2023-02-01 2023-01-30 101.913 211,466 +7,232 0.17% 21,551,056
2023-01-30 2023-01-26 109.558 204,234 -1,079 0.16% 22,375,478
2023-01-27 2023-01-20 107.193 205,313 -888 0.16% 22,008,216
2023-01-26 2023-01-19 106.799 206,201 -3,235 0.16% 22,022,141
2023-01-20 2023-01-18 102.858 209,436 +1,903 0.16% 21,542,263
2023-01-19 2023-01-17 102.464 207,533 -381 0.16% 21,264,736
2023-01-16 2023-01-12 96.711 207,914 +349 0.16% 20,107,486
2023-01-13 2023-01-11 94.661 207,565 -951 0.16% 19,648,374
2023-01-12 2023-01-10 92.218 208,516 +190 0.16% 19,228,913
2023-01-10 2023-01-06 93.164 208,326 -761 0.16% 19,408,431
2023-01-09 2023-01-05 96.789 209,087 -1,110 0.16% 20,237,408
2023-01-06 2023-01-04 93.085 210,197 -2,919 0.16% 19,566,173
2023-01-05 2023-01-03 87.962 213,116 +698 0.17% 18,746,049
2023-01-04 2022-12-30 85.361 212,418 -507 0.17% 18,132,148
2023-01-03 2022-12-29 85.676 212,925 -3,299 0.17% 18,242,556
2022-12-30 2022-12-28 79.607 216,224 -2,093 0.17% 17,212,928
2022-12-29 2022-12-23 73.617 218,317 -635 0.17% 16,071,778
2022-12-28 2022-12-22 72.119 218,952 -2,157 0.17% 15,790,631
2022-12-23 2022-12-21 68.257 221,109 -2,537 0.17% 15,092,243
2022-12-22 2022-12-20 66.996 223,646 +190 0.18% 14,983,371
2022-12-21 2022-12-19 68.730 223,456 +1,269 0.18% 15,358,118
2022-12-20 2022-12-16 72.513 222,187 -444 0.17% 16,111,499
2022-12-19 2022-12-15 70.306 222,631 +127 0.17% 15,652,365
2022-12-16 2022-12-14 72.434 222,504 +380 0.17% 16,116,949
2022-12-15 2022-12-13 72.592 222,124 -31 0.17% 16,124,439
2022-12-14 2022-12-12 73.696 222,155 +3,425 0.17% 16,371,829
2022-12-13 2022-12-09 76.769 218,730 -3,172 0.17% 16,791,782
2022-12-12 2022-12-08 77.715 221,902 -1,395 0.17% 17,245,175
2022-12-09 2022-12-07 69.755 223,297 +1,903 0.18% 15,575,989
2022-12-08 2022-12-06 74.090 221,394 +4,123 0.17% 16,402,996
2022-12-07 2022-12-05 77.006 217,271 -3,806 0.17% 16,731,151
2022-12-06 2022-12-02 71.410 221,077 +476 0.17% 15,787,060
2022-12-05 2022-12-01 72.671 220,601 +2,601 0.17% 16,031,268
2022-12-02 2022-11-30 69.991 218,000 -6,090 0.17% 15,258,047
2022-12-01 2022-11-29 68.572 224,090 -634 0.18% 15,366,367
2022-11-30 2022-11-28 65.577 224,724 -635 0.18% 14,736,769
2022-11-28 2022-11-24 66.838 225,359 +508 0.18% 15,062,610
2022-11-25 2022-11-23 66.444 224,851 -1,586 0.18% 14,940,044
2022-11-24 2022-11-22 67.863 226,437 +3,489 0.18% 15,366,679
2022-11-23 2022-11-21 70.622 222,948 -635 0.17% 15,744,942
2022-11-22 2022-11-18 72.119 223,583 -2,537 0.18% 16,124,615
2022-11-21 2022-11-17 73.065 226,120 +5,075 0.18% 16,521,451
2022-11-18 2022-11-16 73.301 221,045 +2,157 0.17% 16,202,914
2022-11-17 2022-11-15 72.198 218,888 -444 0.17% 15,803,268
2022-11-16 2022-11-14 70.227 219,332 -2,348 0.17% 15,403,137
2022-11-15 2022-11-11 65.735 221,680 +635 0.17% 14,572,097
2022-11-14 2022-11-10 56.040 221,045 +634 0.17% 12,387,389
2022-11-11 2022-11-09 58.484 220,411 -3,172 0.17% 12,890,408
2022-11-10 2022-11-08 60.060 223,583 +5,393 0.18% 13,428,368
2022-11-09 2022-11-07 61.479 218,190 -4,758 0.17% 13,414,019
2022-11-08 2022-11-04 56.277 222,948 -3,109 0.17% 12,546,751
2022-11-07 2022-11-03 52.099 226,057 -1,395 0.18% 11,777,386
2022-11-04 2022-11-02 51.311 227,452 +7,105 0.18% 11,670,789
2022-11-03 2022-11-01 47.685 220,347 +3,806 0.17% 10,507,321
2022-11-02 2022-10-31 41.616 216,541 +63 0.17% 9,011,634
2022-11-01 2022-10-28 45.951 216,478 +3,743 0.17% 9,947,451
2022-10-31 2022-10-27 46.818 212,735 +4,123 0.17% 9,959,898
2022-10-28 2022-10-26 44.848 208,612 +1,523 0.16% 9,355,802
2022-10-26 2022-10-24 42.562 207,089 -1,332 0.16% 8,814,147
2022-10-25 2022-10-21 48.158 208,421 +127 0.16% 10,037,191
2022-10-24 2022-10-20 52.099 208,294 +380 0.16% 10,851,948
2022-10-21 2022-10-19 53.991 207,914 +381 0.16% 11,225,451
2022-10-20 2022-10-18 57.380 207,533 +634 0.16% 11,908,252
2022-10-19 2022-10-17 55.094 206,899 +191 0.16% 11,398,955
2022-10-18 2022-10-14 56.434 206,708 -254 0.16% 11,665,404
2022-10-17 2022-10-13 51.626 206,962 -191 0.16% 10,684,677
2022-10-14 2022-10-12 51.469 207,153 -2,918 0.16% 10,661,883
2022-10-13 2022-10-11 50.996 210,071 -317 0.16% 10,712,723
2022-10-12 2022-10-10 55.094 210,388 +508 0.16% 11,591,179
2022-10-11 2022-10-07 54.779 209,880 +3,172 0.16% 11,497,022
2022-10-06 2022-10-03 57.301 206,708 +1,903 0.16% 11,844,621
2022-10-03 2022-09-29 59.429 204,805 -96 0.16% 12,171,424
2022-09-30 2022-09-28 59.114 204,901 -1,014 0.16% 12,112,529
2022-09-29 2022-09-27 61.321 205,915 +1,459 0.16% 12,626,909
2022-09-28 2022-09-26 58.878 204,456 -571 0.16% 12,037,878
2022-09-23 2022-09-21 60.612 205,027 -635 0.16% 12,427,017
2022-09-21 2022-09-19 63.449 205,662 +1,523 0.16% 13,049,066
2022-09-19 2022-09-15 71.646 204,139 -1,396 0.16% 14,625,791
2022-09-16 2022-09-14 69.439 205,535 -507 0.16% 14,272,209
2022-09-15 2022-09-13 66.444 206,042 +1,649 0.16% 13,690,295
2022-09-14 2022-09-09 77.873 204,393 -634 0.16% 15,916,679
2022-09-13 2022-09-08 74.957 205,027 +63 0.16% 15,368,131
2022-09-09 2022-09-07 76.139 204,964 -317 0.16% 15,605,734
2022-09-08 2022-09-06 76.060 205,281 +507 0.16% 15,613,690
2022-09-07 2022-09-05 77.715 204,774 -127 0.16% 15,914,068
2022-09-06 2022-09-02 79.292 204,901 -824 0.16% 16,246,939
2022-09-05 2022-09-01 79.528 205,725 -127 0.16% 16,360,920
2022-09-02 2022-08-31 82.208 205,852 -15,161 0.16% 16,922,670
2022-09-01 2022-08-30 79.213 221,013 -444 0.17% 17,507,066
2022-08-31 2022-08-29 79.292 221,457 +444 0.17% 17,559,691
2022-08-30 2022-08-26 82.523 221,013 -318 0.17% 18,238,705
2022-08-29 2022-08-25 80.789 221,331 +8,882 0.17% 17,881,156
2022-08-26 2022-08-24 77.952 212,449 -19,476 0.17% 16,560,768
2022-08-25 2022-08-23 82.760 231,925 +3,109 0.18% 19,194,038
2022-08-24 2022-08-22 87.174 228,816 +1,015 0.18% 19,946,698
2022-08-23 2022-08-19 86.701 227,801 -3,806 0.18% 19,750,486
2022-08-22 2022-08-18 89.144 231,607 -1,079 0.18% 20,646,373
2022-08-19 2022-08-17 91.193 232,686 +317 0.18% 21,219,400
2022-08-18 2022-08-16 92.060 232,369 -63 0.18% 21,391,957
2022-08-15 2022-08-11 95.055 232,432 -1,269 0.18% 22,093,917
2022-08-12 2022-08-10 91.272 233,701 +508 0.18% 21,330,381
2022-08-10 2022-08-08 96.316 233,193 +2,537 0.18% 22,460,334
2022-08-09 2022-08-05 101.282 230,656 +381 0.18% 23,361,320
2022-08-05 2022-08-03 99.075 230,275 +634 0.18% 22,814,531
2022-08-04 2022-08-02 99.548 229,641 +1,015 0.18% 22,860,318
2022-08-03 2022-08-01 99.785 228,626 -571 0.18% 22,813,337
2022-08-02 2022-07-29 100.809 229,197 -2,283 0.18% 23,105,159
2022-08-01 2022-07-28 104.198 231,480 +1,205 0.18% 24,119,840
2022-07-29 2022-07-27 106.721 230,275 -317 0.18% 24,575,080
2022-07-28 2022-07-26 107.666 230,592 +507 0.18% 24,827,010
2022-07-27 2022-07-25 107.193 230,085 +603 0.18% 24,663,613
2022-07-26 2022-07-22 109.006 229,482 -127 0.18% 25,014,988
2022-07-25 2022-07-21 109.400 229,609 +127 0.18% 25,119,319
2022-07-22 2022-07-20 107.509 229,482 +951 0.18% 24,671,325
2022-07-21 2022-07-19 105.617 228,531 +762 0.18% 24,136,784
2022-07-20 2022-07-18 108.455 227,769 -698 0.18% 24,702,593
2022-07-19 2022-07-15 117.913 228,467 -571 0.18% 26,939,192
2022-07-18 2022-07-14 124.140 229,038 +3,869 0.18% 28,432,666
2022-07-15 2022-07-13 122.878 225,169 +127 0.18% 27,668,410
2022-07-14 2022-07-12 123.588 225,042 -8,183 0.18% 27,812,442
2022-07-13 2022-07-11 129.736 233,225 +254 0.18% 30,257,596
2022-07-12 2022-07-08 132.179 232,971 +254 0.18% 30,793,880
2022-07-11 2022-07-07 133.598 232,717 -635 0.18% 31,090,471
2022-07-08 2022-07-06 135.253 233,352 -238 0.18% 31,561,548
2022-07-07 2022-07-05 140.770 233,590 -1,015 0.18% 32,882,527
2022-07-06 2022-07-04 130.918 234,605 +698 0.18% 30,714,000
2022-07-05 2022-06-30 123.824 233,907 +74,966 0.18% 28,963,357
2022-07-04 2022-06-29 121.460 158,941 -1,268 0.19% 19,304,923
2022-06-30 2022-06-28 125.085 160,209 +951 0.19% 20,039,797
2022-06-29 2022-06-27 124.534 159,258 -1,332 0.19% 19,832,973
2022-06-28 2022-06-24 120.514 160,590 -9,071 0.19% 19,353,320
2022-06-27 2022-06-23 109.322 169,661 +380 0.20% 18,547,611
2022-06-24 2022-06-22 110.346 169,281 +1,650 0.20% 18,679,521
2022-06-23 2022-06-21 113.341 167,631 +1,522 0.20% 18,999,523
2022-06-22 2022-06-20 110.662 166,109 +825 0.20% 18,381,873
2022-06-21 2022-06-17 105.144 165,284 +444 0.19% 17,378,654
2022-06-20 2022-06-16 103.331 164,840 -2,347 0.19% 17,033,143
2022-06-17 2022-06-15 104.277 167,187 +1,712 0.20% 17,433,791
2022-06-16 2022-06-14 106.011 165,475 +698 0.19% 17,542,204
2022-06-15 2022-06-13 106.484 164,777 +2,728 0.19% 17,546,133
2022-06-14 2022-06-10 112.790 162,049 -63 0.19% 18,277,445
2022-06-13 2022-06-09 115.706 162,112 +6,534 0.19% 18,757,316
2022-06-10 2022-06-08 116.967 155,578 +63 0.18% 18,197,493
2022-06-09 2022-06-07 108.455 155,515 -2,157 0.18% 16,866,315
2022-06-08 2022-06-06 104.120 157,672 +5,456 0.19% 16,416,738
2022-06-07 2022-06-02 217.614 152,216 +507 0.18% 33,124,308
2022-06-06 2022-06-01 223.678 151,709 +51,070 0.18% 33,934,039
2022-06-02 2022-05-31 225.105 100,639 -337 0.18% 22,654,389
2022-05-31 2022-05-27 203.225 100,976 -925 0.18% 20,520,864
2022-05-30 2022-05-26 190.739 101,901 +1,220 0.18% 19,436,507
2022-05-25 2022-05-23 208.457 100,681 -295 0.18% 20,987,700
2022-05-24 2022-05-20 208.695 100,976 +337 0.18% 21,073,210
2022-05-23 2022-05-19 201.085 100,639 -211 0.18% 20,236,963
2022-05-20 2022-05-18 207.387 100,850 -84 0.18% 20,914,997
2022-05-19 2022-05-17 209.647 100,934 +168 0.18% 21,160,465
2022-05-18 2022-05-16 207.387 100,766 -126 0.18% 20,897,576
2022-05-13 2022-05-11 206.317 100,892 -462 0.18% 20,815,729
2022-05-12 2022-05-10 200.609 101,354 +336 0.18% 20,332,529
2022-05-11 2022-05-06 201.679 101,018 +1,304 0.18% 20,373,237
2022-05-10 2022-05-05 203.582 99,714 +420 0.18% 20,299,966
2022-05-06 2022-05-04 206.436 99,294 +463 0.18% 20,497,842
2022-05-05 2022-05-03 219.279 98,831 +3,700 0.18% 21,671,528
2022-05-04 2022-04-29 237.592 95,131 +210 0.17% 22,602,317
2022-05-03 2022-04-28 244.489 94,921 -168 0.17% 23,207,098
2022-04-29 2022-04-27 235.332 95,089 +588 0.17% 22,377,496
2022-04-28 2022-04-26 233.192 94,501 -168 0.17% 22,036,845
2022-04-27 2022-04-25 219.279 94,669 +505 0.17% 20,758,890
2022-04-26 2022-04-22 233.667 94,164 -589 0.17% 22,003,049
2022-04-25 2022-04-21 230.100 94,753 +2,313 0.17% 21,802,654
2022-04-22 2022-04-20 226.532 92,440 +168 0.16% 20,940,659
2022-04-21 2022-04-19 234.738 92,272 -42 0.16% 21,659,703
2022-04-20 2022-04-14 235.808 92,314 +252 0.16% 21,768,360
2022-04-19 2022-04-13 227.246 92,062 +168 0.16% 20,920,714
2022-04-14 2022-04-12 233.311 91,894 -714 0.16% 21,439,842
2022-04-13 2022-04-11 224.630 92,608 +336 0.16% 20,802,517
2022-04-11 2022-04-07 229.505 92,272 +1,135 0.16% 21,176,913
2022-04-08 2022-04-06 237.592 91,137 -84 0.16% 21,653,377
2022-04-07 2022-04-04 247.105 91,221 -2,481 0.16% 22,541,136
2022-04-06 2022-04-01 236.165 93,702 -1,051 0.17% 22,129,088
2022-04-04 2022-03-31 227.008 94,753 +2,313 0.17% 21,509,698
2022-04-01 2022-03-30 236.046 92,440 +1,303 0.16% 21,820,056
2022-03-31 2022-03-29 234.619 91,137 -3,994 0.16% 21,382,439
2022-03-30 2022-03-28 229.386 95,131 +8,493 0.17% 21,821,757
2022-03-29 2022-03-25 222.727 86,638 +1,346 0.15% 19,296,636
2022-03-28 2022-03-24 232.835 85,292 -421 0.15% 19,858,956
2022-03-25 2022-03-23 219.279 85,713 -546 0.15% 18,795,030
2022-03-24 2022-03-22 195.852 86,259 +1,555 0.15% 16,894,037
2022-03-22 2022-03-18 198.231 84,704 +1,598 0.15% 16,790,937
2022-03-21 2022-03-17 207.744 83,106 -420 0.15% 17,264,766
2022-03-18 2022-03-16 185.745 83,526 +126 0.15% 15,514,512
2022-03-17 2022-03-15 161.724 83,400 -757 0.15% 13,487,777
2022-03-16 2022-03-14 178.253 84,157 +210 0.15% 15,001,245
2022-03-15 2022-03-11 192.285 83,947 +253 0.15% 16,141,750
2022-03-11 2022-03-09 187.885 83,694 -295 0.15% 15,724,862
2022-03-10 2022-03-08 200.014 83,989 -42 0.15% 16,799,015
2022-03-09 2022-03-07 207.863 84,031 -883 0.15% 17,466,922
2022-03-08 2022-03-04 215.830 84,914 -126 0.15% 18,326,999
2022-03-04 2022-03-02 221.300 85,040 +84 0.15% 18,819,368
2022-03-03 2022-03-01 235.808 84,956 -168 0.15% 20,033,286
2022-03-02 2022-02-28 224.511 85,124 +42 0.15% 19,111,265
2022-03-01 2022-02-25 228.316 85,082 -252 0.15% 19,425,595
2022-02-28 2022-02-24 221.657 85,334 -211 0.15% 18,914,873
2022-02-25 2022-02-23 221.300 85,545 -84 0.15% 18,931,125
2022-02-24 2022-02-22 212.738 85,629 -504 0.15% 18,216,571
2022-02-22 2022-02-18 221.181 86,133 +294 0.15% 19,051,007
2022-02-18 2022-02-16 220.230 85,839 +126 0.15% 18,904,320
2022-02-17 2022-02-15 223.084 85,713 -1,976 0.15% 19,121,191
2022-02-16 2022-02-14 203.701 87,689 +168 0.16% 17,862,321
2022-02-15 2022-02-11 205.366 87,521 +421 0.16% 17,973,805
2022-02-14 2022-02-10 211.668 87,100 +967 0.15% 18,436,292
2022-02-11 2022-02-09 215.830 86,133 +883 0.15% 18,590,096
2022-02-10 2022-02-08 229.030 85,250 -1,178 0.15% 19,524,777
2022-02-09 2022-02-07 246.867 86,428 +421 0.15% 21,336,208
2022-02-08 2022-02-04 236.759 86,007 -2,102 0.15% 20,362,940
2022-02-07 2022-01-31 234.856 88,109 +42 0.16% 20,692,968
2022-02-04 2022-01-27 234.856 88,067 -757 0.16% 20,683,104
2022-01-28 2022-01-26 238.781 88,824 -84 0.16% 21,209,452
2022-01-27 2022-01-25 264.228 88,908 +84 0.16% 23,492,017
2022-01-26 2022-01-24 275.644 88,824 -42 0.16% 24,483,820
2022-01-25 2022-01-21 267.796 88,866 +42 0.16% 23,797,944
2022-01-24 2022-01-20 266.607 88,824 +42 0.16% 23,681,072
2022-01-21 2022-01-19 271.601 88,782 +631 0.16% 24,113,289
2022-01-20 2022-01-18 280.639 88,151 -463 0.16% 24,738,574
2022-01-19 2022-01-17 270.174 88,614 +631 0.16% 23,941,209
2022-01-18 2022-01-14 285.395 87,983 -337 0.16% 25,109,926
2022-01-17 2022-01-13 281.828 88,320 -126 0.16% 24,891,028
2022-01-14 2022-01-12 285.395 88,446 -715 0.16% 25,242,064
2022-01-13 2022-01-11 275.406 89,161 +337 0.16% 24,555,507
2022-01-12 2022-01-10 262.801 88,824 +504 0.16% 23,343,073
2022-01-11 2022-01-07 252.337 88,320 +211 0.16% 22,286,397
2022-01-10 2022-01-06 254.477 88,109 -84 0.16% 22,421,748
2022-01-07 2022-01-05 249.245 88,193 -169 0.16% 21,981,677
2022-01-06 2022-01-04 262.564 88,362 +463 0.16% 23,200,643
2022-01-05 2022-01-03 272.315 87,899 -126 0.16% 23,936,180
2022-01-04 2021-12-31 286.109 88,025 -42 0.16% 25,184,717
2022-01-03 2021-12-29 273.504 88,067 +126 0.16% 24,086,653
2021-12-30 2021-12-28 281.114 87,941 -42 0.16% 24,721,470
2021-12-28 2021-12-22 284.920 87,983 +546 0.16% 25,068,076
2021-12-22 2021-12-20 286.347 87,437 -714 0.16% 25,037,280
2021-12-21 2021-12-17 305.373 88,151 -14,969 0.16% 26,918,923
2021-12-20 2021-12-16 295.146 103,120 -1,262 0.18% 30,435,476
2021-12-17 2021-12-15 292.768 104,382 +295 0.19% 30,559,700
2021-12-16 2021-12-14 346.755 104,087 -1,262 0.18% 36,092,705
2021-12-15 2021-12-13 340.572 105,349 +15,347 0.19% 35,878,878
2021-12-14 2021-12-10 350.798 90,002 -336 0.16% 31,572,545
2021-12-13 2021-12-09 360.311 90,338 -336 0.16% 32,549,815
2021-12-10 2021-12-08 356.268 90,674 -126 0.16% 32,304,275
2021-12-09 2021-12-07 346.042 90,800 +84 0.16% 31,420,584
2021-12-08 2021-12-06 341.523 90,716 +294 0.16% 30,981,593
2021-12-07 2021-12-03 363.165 90,422 +294 0.16% 32,838,141
2021-12-06 2021-12-02 365.306 90,128 +1,598 0.16% 32,924,286
2021-12-03 2021-12-01 380.051 88,530 +421 0.16% 33,645,939
2021-12-02 2021-11-30 382.192 88,109 +210 0.16% 33,674,532
2021-12-01 2021-11-29 379.813 87,899 -967 0.16% 33,385,222
2021-11-30 2021-11-26 385.284 88,866 -295 0.16% 34,238,605
2021-11-29 2021-11-25 383.381 89,161 -210 0.16% 34,182,623
2021-11-26 2021-11-24 377.197 89,371 -3,532 0.16% 33,710,502
2021-11-25 2021-11-23 365.068 92,903 +1,976 0.16% 33,915,915
2021-11-24 2021-11-22 370.300 90,927 +505 0.16% 33,670,292
2021-11-23 2021-11-19 379.576 90,422 -589 0.16% 34,321,986
2021-11-22 2021-11-18 390.040 91,011 -84 0.16% 35,497,940
2021-11-19 2021-11-17 396.699 91,095 -1,345 0.16% 36,137,325
2021-11-18 2021-11-16 389.802 92,440 -253 0.16% 36,033,322
2021-11-17 2021-11-15 376.484 92,693 +295 0.16% 34,897,416
2021-11-15 2021-11-11 372.916 92,398 +883 0.16% 34,456,729
2021-11-12 2021-11-10 387.186 91,515 -3,911 0.16% 35,433,341
2021-11-11 2021-11-09 377.673 95,426 -841 0.17% 36,039,822
2021-11-10 2021-11-08 347.231 96,267 +1,052 0.17% 33,426,870
2021-11-09 2021-11-05 360.311 95,215 +210 0.17% 34,307,053
2021-11-08 2021-11-04 374.819 95,005 +5,466 0.17% 35,609,682
2021-11-05 2021-11-03 385.759 89,539 -210 0.16% 34,540,491
2021-11-04 2021-11-02 379.813 89,749 +1,177 0.16% 34,087,877
2021-11-03 2021-11-01 374.581 88,572 +2,144 0.16% 33,177,406
2021-11-02 2021-10-29 403.121 86,428 -210 0.15% 34,840,917
2021-11-01 2021-10-28 388.851 86,638 -252 0.15% 33,689,269
2021-10-29 2021-10-27 379.576 86,890 +589 0.15% 32,981,325
2021-10-28 2021-10-26 393.370 86,301 +1,261 0.15% 33,948,200
2021-10-26 2021-10-22 393.370 85,040 +126 0.15% 33,452,160
2021-10-25 2021-10-21 389.327 84,914 +1,135 0.15% 33,059,280
2021-10-22 2021-10-20 396.224 83,779 +589 0.15% 33,195,222
2021-10-21 2021-10-19 404.548 83,190 -799 0.15% 33,654,322
2021-10-20 2021-10-18 388.613 83,989 -462 0.15% 32,639,228
2021-10-19 2021-10-15 372.916 84,451 +504 0.15% 31,493,162
2021-10-18 2021-10-12 377.435 83,947 +126 0.15% 31,684,548
2021-10-15 2021-10-11 389.327 83,821 -420 0.15% 32,633,746
2021-10-12 2021-10-08 383.857 84,241 +2,691 0.15% 32,336,459
2021-10-11 2021-10-07 413.585 81,550 +210 0.14% 33,727,874
2021-10-08 2021-10-06 417.866 81,340 +1,009 0.14% 33,989,231
2021-10-07 2021-10-05 434.990 80,331 -420 0.14% 34,943,169
2021-10-06 2021-10-04 435.466 80,751 -547 0.14% 35,164,275
2021-10-05 2021-09-30 443.076 81,298 -294 0.14% 36,021,196
2021-10-04 2021-09-29 433.801 81,592 +2,312 0.14% 35,394,667
2021-09-30 2021-09-28 448.070 79,280 -1,555 0.14% 35,523,026
2021-09-29 2021-09-27 436.417 80,835 -337 0.14% 35,277,754
2021-09-28 2021-09-24 430.233 81,172 +42 0.14% 34,922,894
2021-09-27 2021-09-23 440.222 81,130 -2,270 0.14% 35,715,218
2021-09-24 2021-09-21 435.703 83,400 +589 0.15% 36,337,658
2021-09-23 2021-09-20 443.790 82,811 -673 0.15% 36,750,655
2021-09-21 2021-09-17 439.509 83,484 +84 0.15% 36,691,936
2021-09-20 2021-09-16 422.385 83,400 +294 0.15% 35,226,900
2021-09-17 2021-09-15 431.660 83,106 +252 0.15% 35,873,556
2021-09-16 2021-09-14 438.557 82,854 -4,499 0.15% 36,336,225
2021-09-15 2021-09-13 424.763 87,353 -126 0.16% 37,104,339
2021-09-14 2021-09-10 427.141 87,479 -210 0.16% 37,365,909
2021-09-13 2021-09-09 420.007 87,689 +126 0.16% 36,829,959
2021-09-10 2021-09-08 423.574 87,563 -168 0.16% 37,089,414
2021-09-09 2021-09-07 422.147 87,731 +210 0.16% 37,035,384
2021-09-08 2021-09-06 424.763 87,521 -336 0.16% 37,175,699
2021-09-07 2021-09-03 409.542 87,857 -421 0.16% 35,981,141
2021-09-06 2021-09-02 394.797 88,278 -756 0.16% 34,851,862
2021-09-03 2021-09-01 406.688 89,034 +1,051 0.16% 36,209,073
2021-09-01 2021-08-30 410.493 87,983 -967 0.16% 36,116,443
2021-08-31 2021-08-27 382.905 88,950 +336 0.16% 34,059,420
2021-08-30 2021-08-26 380.289 88,614 -168 0.16% 33,698,938
2021-08-27 2021-08-25 380.527 88,782 +210 0.16% 33,783,942
2021-08-26 2021-08-24 390.040 88,572 -168 0.16% 34,546,632
2021-08-25 2021-08-23 375.057 88,740 -2,187 0.16% 33,282,545
2021-08-24 2021-08-20 359.122 90,927 +2,103 0.16% 32,653,912
2021-08-23 2021-08-19 372.916 88,824 -799 0.16% 33,123,926
2021-08-20 2021-08-18 369.111 89,623 -967 0.16% 33,080,846
2021-08-19 2021-08-17 366.733 90,590 +883 0.16% 33,222,327
2021-08-18 2021-08-16 394.321 89,707 +294 0.16% 35,373,357
2021-08-17 2021-08-13 413.347 89,413 -168 0.16% 36,958,629
2021-08-16 2021-08-12 397.175 89,581 +210 0.16% 35,579,332
2021-08-13 2021-08-11 409.066 89,371 -210 0.16% 36,558,678
2021-08-12 2021-08-10 419.293 89,581 -84 0.16% 37,560,696
2021-08-11 2021-08-09 415.726 89,665 -84 0.16% 37,276,042
2021-08-10 2021-08-06 411.445 89,749 +462 0.16% 36,926,754
2021-08-09 2021-08-05 425.239 89,287 -126 0.16% 37,968,301
2021-08-06 2021-08-04 431.660 89,413 -925 0.16% 38,596,037
2021-08-05 2021-08-03 422.147 90,338 -2,144 0.16% 38,135,921
2021-08-04 2021-08-02 409.304 92,482 -2,565 0.16% 37,853,278
2021-08-03 2021-07-30 404.548 95,047 -42 0.17% 38,451,044
2021-08-02 2021-07-29 409.542 95,089 +546 0.17% 38,942,950
2021-07-30 2021-07-28 398.840 94,543 -6,559 0.17% 37,707,510
2021-07-29 2021-07-27 357.695 101,102 +2,817 0.18% 36,163,712
2021-07-28 2021-07-26 367.922 98,285 +3,827 0.17% 36,161,211
2021-07-27 2021-07-23 397.413 94,458 +5,466 0.17% 37,538,819
2021-07-26 2021-07-22 427.855 88,992 -169 0.16% 38,075,669
2021-07-23 2021-07-21 421.434 89,161 -126 0.16% 37,575,439
2021-07-22 2021-07-20 411.920 89,287 -462 0.16% 36,779,137
2021-07-21 2021-07-19 415.963 89,749 +1,513 0.16% 37,332,308
2021-07-20 2021-07-16 426.428 88,236 +2,481 0.16% 37,626,300
2021-07-19 2021-07-15 470.664 85,755 +463 0.15% 40,361,812
2021-07-16 2021-07-14 477.086 85,292 -967 0.15% 40,691,588
2021-07-15 2021-07-13 462.578 86,259 +84 0.15% 39,901,520
2021-07-14 2021-07-12 473.994 86,175 -4,457 0.15% 40,846,421
2021-07-13 2021-07-09 431.898 90,632 -505 0.16% 39,143,785
2021-07-12 2021-07-08 422.861 91,137 +2,565 0.16% 38,538,242
2021-07-09 2021-07-07 452.351 88,572 -504 0.16% 40,065,667
2021-07-08 2021-07-06 430.947 89,076 +4,246 0.16% 38,387,013
2021-07-07 2021-07-05 458.773 84,830 +841 0.15% 38,917,695
2021-07-06 2021-07-02 461.389 83,989 +2,103 0.15% 38,751,592
2021-07-02 2021-06-29 484.221 81,886 +546 0.15% 39,650,881
2021-06-30 2021-06-28 493.734 81,340 +126 0.14% 40,160,298
2021-06-29 2021-06-25 483.745 81,214 -462 0.14% 39,286,855
2021-06-28 2021-06-24 485.647 81,676 -337 0.14% 39,665,745
2021-06-25 2021-06-23 492.307 82,013 +421 0.15% 40,375,551
2021-06-24 2021-06-22 483.745 81,592 +378 0.14% 39,469,711
2021-06-23 2021-06-21 485.647 81,214 +1,892 0.14% 39,441,376
2021-06-22 2021-06-18 468.048 79,322 -4,667 0.14% 37,126,513
2021-06-21 2021-06-17 437.606 83,989 -420 0.15% 36,754,088
2021-06-18 2021-06-16 420.720 84,409 +2,985 0.15% 35,512,562
2021-06-16 2021-06-11 447.119 81,424 -1,093 0.14% 36,406,229
2021-06-15 2021-06-10 434.039 82,517 +925 0.15% 35,815,557
2021-06-11 2021-06-09 420.958 81,592 +252 0.14% 34,346,798
2021-06-10 2021-06-08 422.147 81,340 +84 0.14% 34,337,442
2021-06-09 2021-06-07 425.001 81,256 -252 0.14% 34,533,882
2021-06-08 2021-06-04 432.136 81,508 -1,388 0.14% 35,222,532
2021-06-07 2021-06-03 432.849 82,896 -1,261 0.15% 35,881,482
2021-06-04 2021-06-02 432.849 84,157 -2,271 0.15% 36,427,305
2021-06-03 2021-06-01 450.924 86,428 +757 0.15% 38,972,495
2021-06-02 2021-05-31 442.996 85,671 -42 0.15% 37,951,901
2021-06-01 2021-05-28 435.370 85,713 -1,803 0.15% 37,316,900
2021-05-31 2021-05-27 447.047 87,516 +629 0.16% 39,123,762
2021-05-28 2021-05-26 455.149 86,887 -3,189 0.15% 39,546,539
2021-05-27 2021-05-25 434.417 90,076 +1,552 0.16% 39,130,561
2021-05-26 2021-05-24 426.077 88,524 +2,518 0.16% 37,718,017
2021-05-25 2021-05-21 440.375 86,006 +2,434 0.15% 37,874,859
2021-05-24 2021-05-20 429.413 83,572 +2,728 0.15% 35,886,896
2021-05-21 2021-05-18 414.162 80,844 +755 0.14% 33,482,500
2021-05-20 2021-05-17 408.443 80,089 +336 0.14% 32,711,767
2021-05-18 2021-05-14 402.485 79,753 +6,672 0.14% 32,099,406
2021-05-17 2021-05-13 396.528 73,081 -1,636 0.13% 28,978,648
2021-05-14 2021-05-12 404.868 74,717 -1,217 0.13% 30,250,539
2021-05-13 2021-05-11 380.085 75,934 -336 0.14% 28,861,392
2021-05-12 2021-05-10 381.038 76,270 -1,763 0.14% 29,061,801
2021-05-11 2021-05-07 360.545 78,033 -461 0.14% 28,134,393
2021-05-10 2021-05-06 359.830 78,494 -546 0.14% 28,244,489
2021-05-07 2021-05-05 345.770 79,040 -713 0.14% 27,329,687
2021-05-06 2021-05-04 369.124 79,753 +545 0.14% 29,438,709
2021-05-04 2021-04-30 383.898 79,208 -587 0.14% 30,407,793
2021-05-03 2021-04-29 382.230 79,795 -504 0.14% 30,500,036
2021-04-30 2021-04-28 382.945 80,299 +84 0.14% 30,750,085
2021-04-29 2021-04-27 379.847 80,215 -3,021 0.14% 30,469,422
2021-04-28 2021-04-26 362.213 83,236 +1,427 0.15% 30,149,152
2021-04-27 2021-04-23 371.268 81,809 -924 0.15% 30,373,081
2021-04-26 2021-04-22 359.592 82,733 +756 0.15% 29,750,093
2021-04-23 2021-04-21 354.587 81,977 +210 0.15% 29,068,008
2021-04-22 2021-04-20 359.115 81,767 +923 0.15% 29,363,758
2021-04-21 2021-04-19 357.924 80,844 -5,456 0.14% 28,935,970
2021-04-19 2021-04-15 346.962 86,300 -2,517 0.15% 29,942,805
2021-04-16 2021-04-14 349.583 88,817 +5,728 0.16% 31,048,922
2021-04-15 2021-04-13 341.004 83,089 -4,700 0.15% 28,333,712
2021-04-14 2021-04-12 337.906 87,789 -1,973 0.16% 29,664,474
2021-04-13 2021-04-09 352.681 89,762 -2,517 0.16% 31,657,349
2021-04-12 2021-04-08 361.498 92,279 -210 0.16% 33,358,674
2021-04-09 2021-04-07 351.966 92,489 +797 0.16% 32,552,991
2021-04-08 2021-04-01 356.255 91,692 -210 0.16% 32,665,774
2021-04-07 2021-03-31 350.060 91,902 +672 0.16% 32,171,186
2021-04-01 2021-03-30 347.915 91,230 -4,197 0.16% 31,740,287
2021-03-31 2021-03-29 322.894 95,427 +126 0.17% 30,812,780
2021-03-30 2021-03-26 327.421 95,301 +1,637 0.17% 31,203,586
2021-03-29 2021-03-25 305.736 93,664 +965 0.17% 28,636,482
2021-03-26 2021-03-24 293.106 92,699 -168 0.16% 27,170,678
2021-03-25 2021-03-23 289.770 92,867 -755 0.17% 26,910,100
2021-03-24 2021-03-22 302.162 93,622 +168 0.17% 28,288,993
2021-03-23 2021-03-19 306.451 93,454 +335 0.17% 28,639,087
2021-03-22 2021-03-18 307.404 93,119 -1,972 0.17% 28,625,187
2021-03-19 2021-03-17 302.877 95,091 -2,770 0.17% 28,800,848
2021-03-18 2021-03-16 283.575 97,861 -335 0.17% 27,750,890
2021-03-17 2021-03-15 279.523 98,196 -168 0.17% 27,448,090
2021-03-16 2021-03-12 300.494 98,364 +1,133 0.17% 29,557,764
2021-03-15 2021-03-11 308.358 97,231 +1,343 0.17% 29,981,913
2021-03-12 2021-03-10 282.621 95,888 +126 0.17% 27,099,998
2021-03-11 2021-03-09 265.226 95,762 +1,930 0.17% 25,398,536
2021-03-10 2021-03-08 265.702 93,832 +965 0.17% 24,931,371
2021-03-09 2021-03-05 295.489 92,867 -671 0.17% 27,441,220
2021-03-08 2021-03-04 297.158 93,538 +587 0.17% 27,795,523
2021-03-05 2021-03-03 321.702 92,951 -126 0.17% 29,902,545
2021-03-04 2021-03-02 312.647 93,077 -377 0.17% 29,100,237
2021-03-03 2021-03-01 335.524 93,454 +503 0.17% 31,356,015
2021-03-02 2021-02-26 315.983 92,951 -4,448 0.17% 29,370,944
2021-03-01 2021-02-25 323.370 97,399 -1,595 0.17% 31,495,946
2021-02-26 2021-02-24 310.264 98,994 -3,105 0.18% 30,714,268
2021-02-25 2021-02-23 328.613 102,099 +503 0.18% 33,551,046
2021-02-24 2021-02-22 329.804 101,596 +6,337 0.18% 33,506,805
2021-02-23 2021-02-19 373.413 95,259 -336 0.17% 35,570,939
2021-02-22 2021-02-18 364.358 95,595 +2,099 0.17% 34,830,762
2021-02-19 2021-02-17 397.243 93,496 +629 0.17% 37,140,602
2021-02-18 2021-02-16 389.617 92,867 -2,098 0.17% 36,182,576
2021-02-17 2021-02-11 381.277 94,965 +1,762 0.17% 36,207,944
2021-02-16 2021-02-09 376.034 93,203 +882 0.17% 35,047,513
2021-02-10 2021-02-08 376.272 92,321 -168 0.16% 34,737,851
2021-02-09 2021-02-05 380.800 92,489 -168 0.16% 35,219,823
2021-02-08 2021-02-04 373.413 92,657 +420 0.16% 34,599,318
2021-02-05 2021-02-03 390.094 92,237 +2,391 0.16% 35,981,077
2021-02-04 2021-02-02 376.987 89,846 +1,050 0.16% 33,870,807
2021-02-03 2021-02-01 366.741 88,796 -924 0.16% 32,565,094
2021-02-02 2021-01-29 355.541 89,720 +2,560 0.16% 31,899,098
2021-02-01 2021-01-28 356.017 87,160 +1,091 0.15% 31,030,454
2021-01-29 2021-01-27 374.128 86,069 +5,330 0.15% 32,200,805
2021-01-28 2021-01-26 391.524 80,739 +6,001 0.14% 31,611,219
2021-01-27 2021-01-25 424.170 74,738 +587 0.13% 31,701,644
2021-01-26 2021-01-22 405.107 74,151 -1,678 0.13% 30,039,054
2021-01-25 2021-01-21 375.319 75,829 +1,175 0.13% 28,460,085
2021-01-22 2021-01-20 378.894 74,654 -1,092 0.13% 28,285,934
2021-01-21 2021-01-19 340.766 75,746 -1,258 0.13% 25,811,667
2021-01-20 2021-01-18 340.766 77,004 -462 0.14% 26,240,351
2021-01-19 2021-01-15 328.136 77,466 -10,785 0.14% 25,419,405
2021-01-18 2021-01-14 332.664 88,251 -378 0.16% 29,357,926
2021-01-15 2021-01-13 337.906 88,629 -965 0.16% 29,948,315
2021-01-13 2021-01-11 322.179 89,594 +252 0.16% 28,865,290
2021-01-12 2021-01-08 310.979 89,342 -2,266 0.16% 27,783,471
2021-01-11 2021-01-07 315.506 91,608 +210 0.16% 28,902,919
2021-01-08 2021-01-06 316.460 91,398 -10,743 0.16% 28,923,782
2021-01-06 2021-01-04 316.460 102,141 +336 0.18% 32,323,508
2021-01-05 2020-12-31 312.170 101,805 -546 0.18% 31,780,499
2021-01-04 2020-12-29 300.255 102,351 +923 0.18% 30,731,443
2020-12-30 2020-12-28 300.732 101,428 -2,392 0.18% 30,502,647
2020-12-29 2020-12-24 293.345 103,820 +1,091 0.18% 30,455,055
2020-12-28 2020-12-22 298.587 102,729 -2,727 0.18% 30,673,578
2020-12-23 2020-12-21 293.583 105,456 -210 0.19% 30,960,097
2020-12-22 2020-12-18 282.383 105,666 -336 0.19% 29,838,290
2020-12-21 2020-12-17 280.477 106,002 -3,021 0.19% 29,731,090
2020-12-18 2020-12-16 259.745 109,023 -378 0.19% 28,318,154
2020-12-17 2020-12-15 261.175 109,401 -755 0.19% 28,572,758
2020-12-16 2020-12-14 251.881 110,156 +8,560 0.20% 27,746,197
2020-12-15 2020-12-11 263.319 101,596 -5,287 0.18% 26,752,181
2020-12-14 2020-12-10 254.979 106,883 -3,189 0.19% 27,252,900
2020-12-11 2020-12-09 252.596 110,072 +2,518 0.20% 27,803,728
2020-12-10 2020-12-08 258.077 107,554 +1,846 0.19% 27,757,180
2020-12-09 2020-12-07 256.885 105,708 +5,120 0.19% 27,154,820
2020-12-08 2020-12-04 250.213 100,588 -504 0.18% 25,168,410
2020-12-07 2020-12-03 236.987 101,092 -168 0.18% 23,957,522
2020-12-04 2020-12-02 232.102 101,260 +6,589 0.18% 23,502,669
2020-12-03 2020-12-01 230.196 94,671 +9,022 0.17% 21,792,869
2020-12-02 2020-11-30 224.238 85,649 -126 0.15% 19,205,793
2020-12-01 2020-11-27 226.026 85,775 +1,427 0.15% 19,387,347
2020-11-30 2020-11-26 228.766 84,348 +336 0.15% 19,295,958
2020-11-27 2020-11-25 228.409 84,012 -630 0.15% 19,189,062
2020-11-26 2020-11-24 237.583 84,642 -252 0.15% 20,109,505
2020-11-25 2020-11-23 250.928 84,894 +1,049 0.15% 21,302,260
2020-11-24 2020-11-20 266.179 83,845 +672 0.15% 22,317,763
2020-11-23 2020-11-19 263.558 83,173 -4,574 0.15% 21,920,871
2020-11-20 2020-11-18 259.030 87,747 +5,791 0.16% 22,729,095
2020-11-19 2020-11-17 284.766 81,956 -1,973 0.15% 23,338,287
2020-11-18 2020-11-16 274.758 83,929 +672 0.15% 23,060,126
2020-11-17 2020-11-13 274.758 83,257 +420 0.15% 22,875,489
2020-11-16 2020-11-12 263.558 82,837 +755 0.15% 21,832,316
2020-11-13 2020-11-11 259.745 82,082 +1,427 0.15% 21,320,370
2020-11-12 2020-11-10 277.617 80,655 +3,986 0.14% 22,391,208
2020-11-11 2020-11-09 292.153 76,669 -503 0.14% 22,399,101
2020-11-10 2020-11-06 284.766 77,172 +377 0.14% 21,975,966
2020-11-09 2020-11-05 292.153 76,795 +294 0.14% 22,435,912
2020-11-06 2020-11-04 271.898 76,501 -1,091 0.14% 20,800,466
2020-11-05 2020-11-03 268.085 77,592 -378 0.14% 20,801,267
2020-11-04 2020-11-02 266.655 77,970 +504 0.14% 20,791,122
2020-11-03 2020-10-30 266.655 77,466 -504 0.14% 20,656,728
2020-11-02 2020-10-29 269.277 77,970 +1,847 0.14% 20,995,503
2020-10-30 2020-10-28 254.741 76,123 -294 0.14% 19,391,612
2020-10-29 2020-10-27 252.596 76,417 -462 0.14% 19,302,616
2020-10-28 2020-10-23 240.919 76,879 +546 0.14% 18,521,630
2020-10-27 2020-10-22 251.404 76,333 +965 0.14% 19,190,448
2020-10-23 2020-10-21 255.932 75,368 -1,007 0.13% 19,289,083
2020-10-22 2020-10-20 244.255 76,375 -126 0.14% 18,655,006
2020-10-21 2020-10-19 236.868 76,501 -1,636 0.14% 18,120,652
2020-10-20 2020-10-16 251.881 78,137 +839 0.14% 19,681,221
2020-10-19 2020-10-15 249.736 77,298 -126 0.14% 19,304,113
2020-10-16 2020-10-14 254.502 77,424 +503 0.14% 19,704,579
2020-10-15 2020-10-12 257.362 76,921 -2,601 0.14% 19,796,526
2020-10-14 2020-10-09 239.489 79,522 -630 0.14% 19,044,680
2020-10-12 2020-10-08 239.013 80,152 +42 0.14% 19,157,358
2020-10-09 2020-10-07 238.179 80,110 -210 0.14% 19,080,504
2020-10-08 2020-10-06 239.013 80,320 +3,148 0.14% 19,197,512
2020-10-07 2020-10-05 235.915 77,172 -1,637 0.14% 18,206,030
2020-10-06 2020-09-30 229.719 78,809 -336 0.14% 18,103,943
2020-10-05 2020-09-29 221.617 79,145 +462 0.14% 17,539,885
2020-09-30 2020-09-28 217.328 78,683 -1,049 0.14% 17,099,998
2020-09-29 2020-09-25 215.898 79,732 -462 0.14% 17,213,975
2020-09-28 2020-09-24 218.996 80,194 +168 0.14% 17,562,151
2020-09-25 2020-09-23 221.736 80,026 +2,098 0.14% 17,744,665
2020-09-24 2020-09-22 218.400 77,928 -1,384 0.14% 17,019,481
2020-09-23 2020-09-21 214.826 79,312 +629 0.14% 17,038,248
2020-09-22 2020-09-18 221.498 78,683 -42 0.14% 17,428,123
2020-09-21 2020-09-17 225.430 78,725 +588 0.14% 17,746,966
2020-09-18 2020-09-16 234.009 78,137 -126 0.14% 18,284,729
2020-09-17 2020-09-15 222.570 78,263 +1,217 0.14% 17,419,019
2020-09-16 2020-09-14 224.477 77,046 +251 0.14% 17,295,030
2020-09-15 2020-09-11 215.302 76,795 +882 0.14% 16,534,133
2020-09-14 2020-09-10 213.992 75,913 -7,848 0.13% 16,244,741
2020-09-11 2020-09-09 221.617 83,761 -1,217 0.15% 18,562,870
2020-09-10 2020-09-08 226.741 84,978 -587 0.15% 19,267,954
2020-09-09 2020-09-07 229.958 85,565 -1,595 0.15% 19,676,316
2020-09-08 2020-09-04 238.298 87,160 +1,091 0.15% 20,770,050
2020-09-07 2020-09-03 251.166 86,069 -168 0.15% 21,617,610
2020-09-04 2020-09-02 245.923 86,237 -1,175 0.15% 21,207,704
2020-09-03 2020-09-01 247.115 87,412 +84 0.16% 21,600,814
2020-09-02 2020-08-31 245.447 87,328 +378 0.16% 21,434,386
2020-09-01 2020-08-28 251.643 86,950 -2,308 0.15% 21,880,327
2020-08-31 2020-08-27 232.460 89,258 -965 0.16% 20,748,884
2020-08-28 2020-08-26 214.468 90,223 -1,721 0.16% 19,349,961
2020-08-27 2020-08-25 210.655 91,944 +1,091 0.16% 19,368,499
2020-08-26 2020-08-24 212.085 90,853 +252 0.16% 19,268,575
2020-08-25 2020-08-21 208.987 90,601 -2,937 0.16% 18,934,459
2020-08-24 2020-08-20 208.511 93,538 -2,099 0.17% 19,503,675
2020-08-21 2020-08-19 208.868 95,637 +2,434 0.17% 19,975,524
2020-08-20 2020-08-18 209.940 93,203 -1,762 0.17% 19,567,084
2020-08-19 2020-08-17 202.315 94,965 -294 0.17% 19,212,840
2020-08-18 2020-08-14 198.502 95,259 -3,567 0.17% 18,909,121
2020-08-17 2020-08-13 202.553 98,826 +965 0.18% 20,017,529
2020-08-14 2020-08-12 193.021 97,861 -4,910 0.17% 18,889,262
2020-08-13 2020-08-11 192.187 102,771 +294 0.18% 19,751,281
2020-08-12 2020-08-10 189.447 102,477 -1,972 0.18% 19,413,947
2020-08-11 2020-08-07 195.404 104,449 -1,007 0.19% 20,409,786
2020-08-10 2020-08-06 205.770 105,456 +839 0.19% 21,699,711
2020-08-07 2020-08-05 207.677 104,617 -2,518 0.19% 21,726,510
2020-08-06 2020-08-04 203.983 107,135 +630 0.19% 21,853,724
2020-08-05 2020-08-03 206.009 106,505 +7,679 0.19% 21,940,944
2020-08-04 2020-07-31 200.528 98,826 +881 0.18% 19,817,353
2020-08-03 2020-07-30 200.170 97,945 +2,350 0.17% 19,605,678
2020-07-31 2020-07-29 205.889 95,595 +5,120 0.17% 19,682,000
2020-07-30 2020-07-28 207.200 90,475 -797 0.16% 18,746,426
2020-07-29 2020-07-27 203.745 91,272 -5,162 0.16% 18,596,191
2020-07-28 2020-07-24 208.987 96,434 -881 0.17% 20,153,482
2020-07-27 2020-07-23 220.187 97,315 +1,678 0.17% 21,427,528
2020-07-24 2020-07-22 205.055 95,637 -3,609 0.17% 19,610,882
2020-07-23 2020-07-21 204.936 99,246 +1,343 0.18% 20,339,102
2020-07-22 2020-07-20 200.170 97,903 +1,175 0.17% 19,597,271
2020-07-21 2020-07-17 207.438 96,728 +1,385 0.17% 20,065,099
2020-07-20 2020-07-16 196.477 95,343 +5,078 0.17% 18,732,674
2020-07-17 2020-07-15 197.787 90,265 -881 0.16% 17,853,271
2020-07-16 2020-07-14 198.740 91,146 -840 0.16% 18,114,401
2020-07-15 2020-07-13 201.243 91,986 +672 0.16% 18,511,504
2020-07-14 2020-07-10 197.549 91,314 -168 0.16% 18,038,990
2020-07-13 2020-07-09 198.264 91,482 +755 0.16% 18,137,578
2020-07-10 2020-07-08 196.119 90,727 +2,686 0.16% 17,793,308
2020-07-09 2020-07-07 190.638 88,041 +2,686 0.16% 16,783,992
2020-07-08 2020-07-06 193.617 85,355 +3,063 0.15% 16,526,186
2020-07-07 2020-07-03 210.179 82,292 +1,301 0.15% 17,296,033
2020-07-06 2020-07-02 200.170 80,991 -2,644 0.14% 16,211,991
2020-07-03 2020-06-30 190.638 83,635 -3,944 0.15% 15,944,039
2020-07-02 2020-06-29 185.038 87,579 +1,762 0.16% 16,205,475
2020-06-30 2020-06-26 174.911 85,817 +378 0.15% 15,010,311
2020-06-29 2020-06-24 178.604 85,439 -504 0.15% 15,259,774
2020-06-26 2020-06-23 180.630 85,943 -168 0.15% 15,523,871
2020-06-24 2020-06-22 169.311 86,111 -1,259 0.15% 14,579,513
2020-06-23 2020-06-19 167.762 87,370 +4,113 0.16% 14,657,345
2020-06-22 2020-06-18 170.979 83,257 +2,056 0.15% 14,235,180
2020-06-19 2020-06-17 174.196 81,201 -2,224 0.14% 14,144,873
2020-06-18 2020-06-16 170.264 83,425 +1,553 0.15% 14,204,265
2020-06-17 2020-06-15 170.264 81,872 -546 0.15% 13,939,845
2020-06-16 2020-06-12 172.766 82,418 -336 0.15% 14,239,030
2020-06-15 2020-06-11 169.192 82,754 -251 0.15% 14,001,277
2020-06-12 2020-06-10 170.145 83,005 +1,343 0.15% 14,122,864
2020-06-11 2020-06-09 167.762 81,662 +83 0.15% 13,699,761
2020-06-10 2020-06-08 164.545 81,579 +2,225 0.15% 13,423,395
2020-06-09 2020-06-05 171.575 79,354 -504 0.14% 13,615,125
2020-06-08 2020-06-04 172.885 79,858 -1,049 0.14% 13,806,264
2020-06-05 2020-06-03 173.243 80,907 -12,505 0.14% 14,016,540
2020-06-04 2020-06-02 160.136 93,412 -2,686 0.17% 14,958,645
2020-06-03 2020-06-01 160.494 96,098 -3,987 0.17% 15,423,121
2020-06-02 2020-05-29 150.280 100,085 -3,986 0.18% 15,040,805
2020-06-01 2020-05-28 143.352 104,071 +3,200 0.19% 14,918,750
2020-05-29 2020-05-27 140.007 100,871 -3,306 0.18% 14,122,624
2020-05-28 2020-05-26 151.475 104,177 +5,483 0.19% 15,780,202
2020-05-27 2020-05-25 143.949 98,694 +2,176 0.18% 14,206,898
2020-05-26 2020-05-22 145.741 96,518 -14,858 0.17% 14,066,615
2020-05-25 2020-05-21 156.492 111,376 +125 0.20% 17,429,477
2020-05-22 2020-05-20 159.837 111,251 +2,009 0.20% 17,782,036
2020-05-21 2020-05-19 150.161 109,242 +1,884 0.19% 16,403,872
2020-05-20 2020-05-18 148.608 107,358 -1,758 0.19% 15,954,245
2020-05-19 2020-05-15 147.294 109,116 +502 0.19% 16,072,113
2020-05-18 2020-05-14 151.355 108,614 -1,884 0.19% 16,439,321
2020-05-15 2020-05-13 151.594 110,498 +210 0.20% 16,750,875
2020-05-14 2020-05-12 151.117 110,288 -1,381 0.20% 16,666,340
2020-05-13 2020-05-11 149.564 111,669 -3,558 0.20% 16,701,613
2020-05-12 2020-05-08 150.519 115,227 +586 0.21% 17,343,880
2020-05-11 2020-05-07 150.400 114,641 +1,046 0.20% 17,241,981
2020-05-08 2020-05-06 151.236 113,595 +1,967 0.20% 17,179,653
2020-05-07 2020-05-05 151.475 111,628 +293 0.20% 16,908,841
2020-05-06 2020-05-04 146.697 111,335 -1,130 0.20% 16,332,457
2020-05-05 2020-04-29 147.174 112,465 -2,260 0.20% 16,551,965
2020-05-04 2020-04-28 155.298 114,725 -2,720 0.20% 17,816,520
2020-04-29 2020-04-27 149.444 117,445 -4,437 0.21% 17,551,462
2020-04-28 2020-04-24 135.706 121,882 +1,800 0.22% 16,540,147
2020-04-27 2020-04-23 139.290 120,082 +8,580 0.21% 16,726,224
2020-04-24 2020-04-22 137.259 111,502 -1,298 0.20% 15,304,676
2020-04-23 2020-04-21 134.751 112,800 -1,967 0.20% 15,199,862
2020-04-22 2020-04-20 135.587 114,767 -4,646 0.20% 15,560,887
2020-04-21 2020-04-17 130.569 119,413 -2,302 0.21% 15,591,691
2020-04-20 2020-04-16 128.778 121,715 -753 0.22% 15,674,162
2020-04-17 2020-04-15 128.778 122,468 -5,148 0.22% 15,771,131
2020-04-16 2020-04-14 131.406 127,616 +5,608 0.23% 16,769,467
2020-04-15 2020-04-09 130.211 122,008 -293 0.22% 15,886,794
2020-04-14 2020-04-08 127.702 122,301 -920 0.22% 15,618,135
2020-04-09 2020-04-07 131.884 123,221 -1,089 0.22% 16,250,819
2020-04-08 2020-04-06 129.614 124,310 -8,580 0.22% 16,112,290
2020-04-07 2020-04-03 130.211 132,890 -1,172 0.24% 17,303,751
2020-04-06 2020-04-02 126.627 134,062 -628 0.24% 16,975,908
2020-04-03 2020-04-01 122.327 134,690 -1,339 0.24% 16,476,189
2020-04-02 2020-03-31 120.535 136,029 -84 0.24% 16,396,235
2020-04-01 2020-03-30 116.593 136,113 -2,009 0.24% 15,869,779
2020-03-31 2020-03-27 114.681 138,122 -167 0.25% 15,840,013
2020-03-30 2020-03-26 115.756 138,289 -84 0.25% 16,007,845
2020-03-27 2020-03-25 113.965 138,373 -7,241 0.25% 15,769,619
2020-03-26 2020-03-24 102.735 145,614 -586 0.26% 14,959,705
2020-03-25 2020-03-23 97.240 146,200 +419 0.26% 14,216,518
2020-03-24 2020-03-20 104.169 145,781 -1,507 0.26% 15,185,842
2020-03-23 2020-03-19 99.629 147,288 -3,265 0.26% 14,674,215
2020-03-20 2020-03-18 98.315 150,553 +6,781 0.27% 14,801,670
2020-03-19 2020-03-17 102.019 143,772 -293 0.26% 14,667,417
2020-03-18 2020-03-16 101.541 144,065 -7,660 0.26% 14,628,469
2020-03-17 2020-03-13 115.637 151,725 -3,850 0.27% 17,545,024
2020-03-16 2020-03-12 115.518 155,575 -586 0.28% 17,971,641
2020-03-13 2020-03-11 122.088 156,161 -3,893 0.28% 19,065,357
2020-03-12 2020-03-10 120.415 160,054 -5,148 0.29% 19,272,964
2020-03-11 2020-03-09 122.207 165,202 +3,390 0.29% 20,188,888
2020-03-10 2020-03-06 133.198 161,812 +1,088 0.29% 21,552,966
2020-03-09 2020-03-05 135.587 160,724 -460 0.29% 21,792,048
2020-03-06 2020-03-04 130.092 161,184 -209 0.29% 20,968,688
2020-03-05 2020-03-03 129.733 161,393 +460 0.29% 20,938,038
2020-03-04 2020-03-02 129.136 160,933 -4,060 0.29% 20,782,235
2020-03-03 2020-02-28 126.627 164,993 +5,483 0.29% 20,892,617
2020-03-02 2020-02-27 129.136 159,510 +7,157 0.28% 20,598,475
2020-02-28 2020-02-26 128.300 152,353 +1,256 0.27% 19,546,849
2020-02-27 2020-02-25 132.361 151,097 +1,298 0.27% 19,999,404
2020-02-26 2020-02-24 134.273 149,799 -503 0.27% 20,113,918
2020-02-25 2020-02-21 134.034 150,302 -1,339 0.27% 20,145,547
2020-02-24 2020-02-20 133.556 151,641 -6,027 0.27% 20,252,559
2020-02-21 2020-02-19 132.839 157,668 -2,888 0.28% 20,944,491
2020-02-20 2020-02-18 135.228 160,556 -628 0.29% 21,711,730
2020-02-19 2020-02-17 136.423 161,184 -879 0.29% 21,989,203
2020-02-18 2020-02-14 130.450 162,063 +8,036 0.29% 21,141,119
2020-02-17 2020-02-13 129.494 154,027 -628 0.27% 19,945,622
2020-02-14 2020-02-12 130.569 154,655 +4,270 0.28% 20,193,220
2020-02-13 2020-02-11 131.406 150,385 +4,353 0.27% 19,761,443
2020-02-12 2020-02-10 135.109 146,032 +18,039 0.26% 19,730,228
2020-02-11 2020-02-07 133.436 127,993 -13,059 0.23% 17,078,937
2020-02-10 2020-02-06 128.180 141,052 -3,892 0.25% 18,080,083
2020-02-07 2020-02-05 126.269 144,944 +4,980 0.26% 18,301,921
2020-02-06 2020-02-04 126.030 139,964 -5,692 0.25% 17,639,662
2020-02-05 2020-02-03 119.460 145,656 +42 0.26% 17,400,024
2020-02-04 2020-01-31 118.982 145,614 -84 0.26% 17,325,426
2020-02-03 2020-01-30 118.026 145,698 -6,027 0.26% 17,196,180
2020-01-31 2020-01-29 121.849 151,725 -1,088 0.27% 18,487,525
2020-01-30 2020-01-24 124.238 152,813 -4,018 0.27% 18,985,197
2020-01-29 2020-01-22 125.672 156,831 +13,435 0.28% 19,709,205
2020-01-23 2020-01-21 116.712 143,396 -1,172 0.26% 16,736,054
2020-01-22 2020-01-20 118.265 144,568 -5,106 0.26% 17,097,351
2020-01-21 2020-01-17 117.787 149,674 +3,600 0.27% 17,629,692
2020-01-20 2020-01-16 117.071 146,074 -12,264 0.26% 17,100,959
2020-01-17 2020-01-15 108.350 158,338 -2,093 0.28% 17,155,915
2020-01-16 2020-01-14 105.363 160,431 -6,738 0.29% 16,903,566
2020-01-15 2020-01-13 105.602 167,169 +1,716 0.30% 17,653,445
2020-01-14 2020-01-10 104.886 165,453 +376 0.29% 17,353,641
2020-01-13 2020-01-09 105.602 165,077 -1,046 0.29% 17,432,525
2020-01-10 2020-01-08 102.855 166,123 -167 0.30% 17,086,550
2020-01-09 2020-01-07 103.452 166,290 -1,047 0.30% 17,203,051
2020-01-08 2020-01-06 102.735 167,337 -544 0.30% 17,191,425
2020-01-07 2020-01-03 103.213 167,881 -4,897 0.30% 17,327,533
2020-01-06 2020-01-02 101.421 172,778 -5,734 0.31% 17,523,368
2020-01-03 2019-12-31 103.930 178,512 +2,009 0.32% 18,552,743
2020-01-02 2019-12-27 107.036 176,503 +18,751 0.31% 18,892,157
2019-12-30 2019-12-24 106.200 157,752 +3,558 0.28% 16,753,212
2019-12-27 2019-12-20 107.155 154,194 +2,971 0.27% 16,522,714
2019-12-23 2019-12-19 106.200 151,223 +545 0.31% 16,059,835
2019-12-20 2019-12-18 104.886 150,678 +3,222 0.31% 15,803,956
2019-12-19 2019-12-17 106.797 147,456 +6,028 0.30% 15,747,856
2019-12-18 2019-12-16 103.094 141,428 +502 0.29% 14,580,340
2019-12-17 2019-12-13 103.213 140,926 -7,157 0.29% 14,545,422
2019-12-16 2019-12-12 102.019 148,083 +83 0.30% 15,107,219
2019-12-13 2019-12-11 102.496 148,000 -1,632 0.30% 15,169,472
2019-12-12 2019-12-10 100.585 149,632 +6,488 0.31% 15,050,746
2019-12-11 2019-12-09 101.302 143,144 +8,203 0.29% 14,500,750
2019-12-10 2019-12-06 103.333 134,941 +712 0.28% 13,943,811
2019-12-09 2019-12-05 103.810 134,229 +4,562 0.28% 13,934,378
2019-12-06 2019-12-04 97.957 129,667 +2,009 0.27% 12,701,785
2019-12-05 2019-12-03 98.674 127,658 -628 0.26% 12,596,490
2019-12-03 2019-11-29 100.227 128,286 +11,845 0.26% 12,857,682
2019-12-02 2019-11-28 100.943 116,441 0.24% 11,753,957

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top