History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.040 690,397 +0 0.23% 17,977,938
2025-10-13 2025-10-09 27.960 690,397 +0 0.23% 19,303,500
2025-10-10 2025-10-08 28.040 690,397 +105,400 0.23% 19,358,732
2025-10-09 2025-10-06 28.520 584,997 -10,400 0.20% 16,684,114
2025-10-08 2025-10-03 29.500 595,397 +42,500 0.20% 17,564,212
2025-10-06 2025-10-02 29.900 552,897 +14,900 0.19% 16,531,620
2025-10-03 2025-09-30 28.440 537,997 -107,463 0.18% 15,300,635
2025-10-02 2025-09-29 26.880 645,460 -103,537 0.22% 17,349,965
2025-09-30 2025-09-26 25.720 748,997 -324,800 0.25% 19,264,203
2025-09-29 2025-09-25 27.340 1,073,797 -127,500 0.36% 29,357,610
2025-09-26 2025-09-24 26.700 1,201,297 +82,100 0.41% 32,074,630
2025-09-25 2025-09-23 26.540 1,119,197 +15,600 0.38% 29,703,488
2025-09-24 2025-09-22 27.660 1,103,597 +322,800 0.38% 30,525,493
2025-09-23 2025-09-19 27.020 780,797 -4,400 0.27% 21,097,135
2025-09-22 2025-09-18 27.760 785,197 -356,000 0.27% 21,797,069
2025-09-19 2025-09-17 28.640 1,141,197 -362,800 0.39% 32,683,882
2025-09-18 2025-09-16 28.280 1,503,997 -57,200 0.51% 42,533,035
2025-09-17 2025-09-15 25.880 1,561,197 +339,300 0.53% 40,403,778
2025-09-16 2025-09-12 23.660 1,221,897 +4,400 0.42% 28,910,083
2025-09-15 2025-09-11 22.780 1,217,497 -182,800 0.41% 27,734,582
2025-09-12 2025-09-10 24.200 1,400,297 -57,500 0.48% 33,887,187
2025-09-11 2025-09-09 23.640 1,457,797 -39,000 0.50% 34,462,321
2025-09-10 2025-09-08 24.160 1,496,797 -1,193,600 0.51% 36,162,616
2025-09-09 2025-09-05 23.360 2,690,397 +38,600 0.91% 62,847,674
2025-09-08 2025-09-04 21.500 2,651,797 -69,600 0.90% 57,013,636
2025-09-05 2025-09-03 23.140 2,721,397 -123,100 0.92% 62,973,127
2025-09-04 2025-09-02 22.880 2,844,497 -231,732 0.97% 65,082,091
2025-09-03 2025-09-01 22.360 3,076,229 +145,500 1.05% 68,784,480
2025-09-02 2025-08-29 20.900 2,930,729 +277,700 1.00% 61,252,236
2025-09-01 2025-08-28 20.460 2,653,029 -292,200 0.90% 54,280,973
2025-08-29 2025-08-27 20.780 2,945,229 -930,800 1.00% 61,201,859
2025-08-28 2025-08-26 22.060 3,876,029 -990,700 1.32% 85,505,200
2025-08-27 2025-08-25 22.980 4,866,729 -1,090,100 1.65% 111,837,432
2025-08-26 2025-08-22 21.680 5,956,829 -253,200 2.02% 129,144,053
2025-08-25 2025-08-21 21.320 6,210,029 +54,608 2.11% 132,397,818
2025-08-22 2025-08-20 21.060 6,155,421 -1,106,292 2.09% 129,633,166
2025-08-21 2025-08-19 21.480 7,261,713 -67,092 2.47% 155,981,595
2025-08-20 2025-08-18 22.840 7,328,805 +141,208 2.49% 167,389,906
2025-08-19 2025-08-15 22.260 7,187,597 -235,900 2.44% 159,995,909
2025-08-18 2025-08-14 22.500 7,423,497 -216,920 2.52% 167,028,682
2025-08-15 2025-08-13 22.220 7,640,417 -779,000 2.60% 169,770,066
2025-08-14 2025-08-12 20.620 8,419,417 -393,300 2.86% 173,608,379
2025-08-13 2025-08-11 20.880 8,812,717 +915,800 2.99% 184,009,531
2025-08-12 2025-08-08 20.400 7,896,917 +355,500 2.68% 161,097,107
2025-08-11 2025-08-07 21.200 7,541,417 +311,400 2.56% 159,878,040
2025-08-08 2025-08-06 22.140 7,230,017 -2,781,179 2.46% 160,072,576
2025-08-07 2025-08-05 22.520 10,011,196 -1,406,995 3.40% 225,452,134
2025-08-06 2025-08-04 21.760 11,418,191 +539,122 3.88% 248,459,836
2025-08-05 2025-08-01 21.800 10,879,069 +79,502 3.70% 237,163,704
2025-08-04 2025-07-31 22.750 10,799,567 +404,500 3.67% 245,690,149
2025-08-01 2025-07-30 23.750 10,395,067 +1,556,100 3.53% 246,882,841
2025-07-31 2025-07-29 24.950 8,838,967 -1,226,000 3.00% 220,532,227
2025-07-30 2025-07-28 23.450 10,064,967 -1,758,800 3.42% 236,023,476
2025-07-29 2025-07-25 22.350 11,823,767 -1,517,680 4.02% 264,261,192
2025-07-28 2025-07-24 20.750 13,341,447 +3,200,300 4.53% 276,835,025
2025-07-25 2025-07-23 19.360 10,141,147 +1,302,200 3.45% 196,332,606
2025-07-24 2025-07-22 17.980 8,838,947 -280,200 3.00% 158,924,267
2025-07-23 2025-07-21 18.400 9,119,147 +139,200 3.10% 167,792,305
2025-07-22 2025-07-18 18.520 8,979,947 +364,100 3.05% 166,308,618
2025-07-21 2025-07-17 18.440 8,615,847 -200,000 2.93% 158,876,219
2025-07-18 2025-07-16 17.740 8,815,847 -1,504,925 3.00% 156,393,126
2025-07-17 2025-07-15 19.080 10,320,772 +348,500 3.51% 196,920,330
2025-07-16 2025-07-14 19.280 9,972,272 +669,100 3.39% 192,265,404
2025-07-15 2025-07-11 18.620 9,303,172 +2,700,800 3.16% 173,225,063
2025-07-14 2025-07-10 16.920 6,602,372 +35,800 2.24% 111,712,134
2025-07-11 2025-07-09 17.060 6,566,572 +399,800 2.23% 112,025,718
2025-07-10 2025-07-08 17.020 6,166,772 +588,500 2.10% 104,958,459
2025-07-09 2025-07-07 16.460 5,578,272 +1,417,800 1.90% 91,818,357
2025-07-08 2025-07-04 16.600 4,160,472 +256,500 1.41% 69,063,835
2025-07-07 2025-07-03 16.942 3,903,972 -30,400 1.33% 66,139,813
2025-07-04 2025-07-02 16.901 3,934,372 +44,373 1.34% 66,495,378
2025-07-03 2025-06-30 16.800 3,889,999 -776,209 1.34% 65,351,266
2025-07-02 2025-06-27 16.151 4,666,208 +259,827 1.61% 75,365,469
2025-06-30 2025-06-26 15.787 4,406,381 +46,287 1.52% 69,561,589
2025-06-27 2025-06-25 16.313 4,360,094 -114,285 1.50% 71,128,184
2025-06-26 2025-06-24 16.415 4,474,379 +355,092 1.54% 73,445,937
2025-06-25 2025-06-23 15.847 4,119,287 +128,496 1.42% 65,279,797
2025-06-24 2025-06-20 15.503 3,990,791 +110,239 1.37% 61,868,617
2025-06-23 2025-06-19 15.402 3,880,552 +58,327 1.34% 59,766,399
2025-06-20 2025-06-18 16.030 3,822,225 +197,975 1.32% 61,269,272
2025-06-19 2025-06-17 16.232 3,624,250 +394,371 1.25% 58,830,244
2025-06-18 2025-06-16 17.063 3,229,879 -660,049 1.11% 55,112,274
2025-06-17 2025-06-13 17.529 3,889,928 +168,171 1.34% 68,187,954
2025-06-16 2025-06-12 17.306 3,721,757 -321,636 1.28% 64,410,382
2025-06-13 2025-06-11 16.942 4,043,393 -255,907 1.39% 68,501,837
2025-06-12 2025-06-10 16.881 4,299,300 -1,094,391 1.48% 72,575,952
2025-06-11 2025-06-09 16.496 5,393,691 -579,616 1.86% 88,973,455
2025-06-10 2025-06-06 15.604 5,973,307 +183,369 2.06% 93,208,506
2025-06-09 2025-06-05 15.969 5,789,938 +96,323 1.99% 92,459,197
2025-06-06 2025-06-04 16.374 5,693,615 +155,143 1.96% 93,228,661
2025-06-05 2025-06-03 15.949 5,538,472 +214,556 1.91% 88,331,313
2025-06-04 2025-06-02 14.915 5,323,916 -27,140 1.83% 79,407,038
2025-06-03 2025-05-30 15.483 5,351,056 -405,524 1.84% 82,848,155
2025-06-02 2025-05-29 15.402 5,756,580 +369,403 1.98% 88,660,081
2025-05-30 2025-05-28 14.348 5,387,177 -403,452 1.85% 77,293,770
2025-05-29 2025-05-27 14.814 5,790,629 +134,320 1.99% 85,781,395
2025-05-28 2025-05-26 13.942 5,656,309 -212,187 1.95% 78,862,684
2025-05-27 2025-05-23 14.145 5,868,496 +560,272 2.02% 83,010,346
2025-05-26 2025-05-22 13.537 5,308,224 +30,002 1.83% 71,858,094
2025-05-23 2025-05-21 13.780 5,278,222 +567,287 1.82% 72,735,521
2025-05-22 2025-05-20 13.557 4,710,935 +494,469 1.62% 63,867,985
2025-05-21 2025-05-19 13.395 4,216,466 +67,201 1.45% 56,480,697
2025-05-20 2025-05-16 13.578 4,149,265 +51,131 1.43% 56,337,291
2025-05-19 2025-05-15 13.638 4,098,134 -27,591 1.41% 55,892,200
2025-05-16 2025-05-14 13.821 4,125,725 +125,050 1.42% 57,020,975
2025-05-15 2025-05-13 13.801 4,000,675 -74,208 1.38% 55,211,605
2025-05-14 2025-05-12 14.003 4,074,883 +344,738 1.40% 57,061,499
2025-05-13 2025-05-09 13.801 3,730,145 -343,242 1.28% 51,478,136
2025-05-12 2025-05-08 13.983 4,073,387 +151,401 1.40% 56,958,003
2025-05-09 2025-05-07 13.760 3,921,986 +282,192 1.35% 53,966,692
2025-05-08 2025-05-06 14.307 3,639,794 +78,558 1.25% 52,075,266
2025-05-07 2025-05-02 14.652 3,561,236 +209,136 1.23% 52,178,194
2025-05-06 2025-04-30 13.679 3,352,100 +98,494 1.15% 45,853,314
2025-05-02 2025-04-29 13.861 3,253,606 +177,168 1.12% 45,099,430
2025-04-30 2025-04-28 13.699 3,076,438 -48,457 1.06% 42,144,883
2025-04-29 2025-04-25 13.861 3,124,895 +396,542 1.08% 43,315,319
2025-04-28 2025-04-24 13.902 2,728,353 -307,621 0.94% 37,929,286
2025-04-25 2025-04-23 13.375 3,035,974 -29,509 1.05% 40,606,165
2025-04-24 2025-04-22 12.970 3,065,483 +389,437 1.06% 39,758,398
2025-04-23 2025-04-17 12.504 2,676,046 -27,042 0.92% 33,460,215
2025-04-22 2025-04-16 12.423 2,703,088 -196,495 0.93% 33,579,223
2025-04-17 2025-04-15 12.929 2,899,583 -65,037 1.00% 37,489,203
2025-04-16 2025-04-14 13.030 2,964,620 +441,447 1.02% 38,630,470
2025-04-15 2025-04-11 12.524 2,523,173 -494,941 0.87% 31,599,884
2025-04-14 2025-04-10 12.281 3,018,114 +145,282 1.04% 37,064,509
2025-04-11 2025-04-09 11.693 2,872,832 +293,118 0.99% 33,592,013
2025-04-10 2025-04-08 12.220 2,579,714 -43,414 0.89% 31,523,822
2025-04-09 2025-04-07 11.936 2,623,128 -1,345,651 0.90% 31,310,122
2025-04-08 2025-04-03 15.989 3,968,779 -352,716 1.37% 63,457,639
2025-04-07 2025-04-02 16.597 4,321,495 -729,224 1.49% 71,724,562
2025-04-03 2025-04-01 17.124 5,050,719 -115,272 1.74% 86,488,806
2025-04-02 2025-03-31 16.232 5,165,991 +320,723 1.78% 83,856,388
2025-04-01 2025-03-28 16.435 4,845,268 +121,596 1.67% 79,632,187
2025-03-31 2025-03-27 16.962 4,723,672 +7,903 1.63% 80,122,627
2025-03-28 2025-03-26 16.111 4,715,769 +3,356 1.62% 75,974,813
2025-03-27 2025-03-25 16.050 4,712,413 -593,235 1.62% 75,634,252
2025-03-26 2025-03-24 16.577 5,305,648 -73,822 1.83% 87,951,191
2025-03-25 2025-03-21 16.617 5,379,470 -10,256 1.85% 89,392,963
2025-03-24 2025-03-20 17.590 5,389,726 -373,835 1.86% 94,806,126
2025-03-21 2025-03-19 17.813 5,763,561 -49,437 1.98% 102,666,736
2025-03-20 2025-03-18 17.935 5,812,998 -16,481 2.00% 104,254,169
2025-03-19 2025-03-17 16.861 5,829,479 +61,484 2.01% 98,288,579
2025-03-18 2025-03-14 16.820 5,767,995 +1,094 1.99% 97,018,143
2025-03-17 2025-03-13 15.381 5,766,901 +306,133 1.99% 88,702,173
2025-03-14 2025-03-12 15.726 5,460,768 -56,846 1.88% 85,874,740
2025-03-13 2025-03-11 16.111 5,517,614 +311,569 1.90% 88,893,178
2025-03-12 2025-03-10 16.070 5,206,045 +12,139 1.79% 83,662,549
2025-03-11 2025-03-07 16.476 5,193,906 +42,544 1.79% 85,572,579
2025-03-10 2025-03-06 16.536 5,151,362 -83,296 1.77% 85,184,821
2025-03-07 2025-03-05 16.009 5,234,658 +111,826 1.80% 83,804,124
2025-03-06 2025-03-04 15.726 5,122,832 -40,562 1.76% 80,560,439
2025-03-05 2025-03-03 15.624 5,163,394 -32,569 1.78% 80,675,122
2025-03-04 2025-02-28 15.584 5,195,963 +105,107 1.79% 80,973,400
2025-03-03 2025-02-27 17.063 5,090,856 -119,515 1.75% 86,866,614
2025-02-28 2025-02-26 17.631 5,210,371 -593,326 1.79% 91,862,421
2025-02-27 2025-02-25 17.124 5,803,697 +547,335 2.00% 99,382,846
2025-02-26 2025-02-24 17.975 5,256,362 -5,823 1.81% 94,484,131
2025-02-25 2025-02-21 19.475 5,262,185 -18,652 1.81% 102,480,088
2025-02-24 2025-02-20 17.631 5,280,837 +74,611 1.82% 93,104,785
2025-02-21 2025-02-19 16.617 5,206,226 +260,348 1.79% 86,514,093
2025-02-20 2025-02-18 16.658 4,945,878 +522,078 1.70% 82,388,236
2025-02-19 2025-02-17 16.577 4,423,800 -195,409 1.52% 73,332,886
2025-02-18 2025-02-14 16.334 4,619,209 -248,703 1.59% 75,448,853
2025-02-17 2025-02-13 14.591 4,867,912 -152,182 1.68% 71,027,283
2025-02-14 2025-02-12 15.381 5,020,094 +121,102 1.73% 77,215,344
2025-02-13 2025-02-11 15.300 4,898,992 +207,343 1.69% 74,955,528
2025-02-12 2025-02-10 15.766 4,691,649 +91,191 1.62% 73,969,911
2025-02-11 2025-02-07 15.098 4,600,458 +109,351 1.58% 69,455,610
2025-02-10 2025-02-06 15.138 4,491,107 -34,839 1.55% 67,986,705
2025-02-07 2025-02-05 14.692 4,525,946 -6,513 1.56% 66,496,282
2025-02-06 2025-02-04 14.794 4,532,459 +60,498 1.56% 67,051,227
2025-02-05 2025-02-03 14.186 4,471,961 +5,132 1.54% 63,437,496
2025-02-04 2025-01-28 14.287 4,466,829 -231,728 1.54% 63,817,301
2025-02-03 2025-01-24 14.368 4,698,557 -8,488 1.62% 67,508,852
2025-01-27 2025-01-23 13.882 4,707,045 +180,925 1.62% 65,341,471
2025-01-24 2025-01-22 13.942 4,526,120 -15,988 1.56% 63,105,105
2025-01-23 2025-01-21 14.105 4,542,108 -987 1.56% 64,064,388
2025-01-22 2025-01-20 14.044 4,543,095 +71,650 1.56% 63,802,110
2025-01-20 2025-01-16 13.436 4,471,445 -20,824 1.54% 60,077,439
2025-01-17 2025-01-15 13.274 4,492,269 -33,745 1.55% 59,628,934
2025-01-16 2025-01-14 13.416 4,526,014 +54,569 1.56% 60,718,897
2025-01-14 2025-01-10 13.030 4,471,445 -28,522 1.54% 58,265,148
2025-01-13 2025-01-09 13.213 4,499,967 -267,553 1.55% 59,457,537
2025-01-10 2025-01-08 12.970 4,767,520 +296,058 1.64% 61,833,309
2025-01-09 2025-01-07 13.172 4,471,462 -13,414 1.54% 58,899,674
2025-01-08 2025-01-06 13.233 4,484,876 +50,818 1.54% 59,349,028
2025-01-07 2025-01-03 13.172 4,434,058 -91 1.53% 58,406,975
2025-01-06 2025-01-02 13.476 4,434,149 -298,147 1.53% 59,756,055
2025-01-03 2024-12-31 14.287 4,732,296 +272,389 1.63% 67,610,011
2025-01-02 2024-12-27 13.902 4,459,907 -11,547 1.54% 62,001,173
2024-12-30 2024-12-24 14.206 4,471,454 -49 1.53% 63,520,919
2024-12-27 2024-12-20 13.902 4,471,503 -16,490 1.53% 62,162,379
2024-12-23 2024-12-19 13.922 4,487,993 -16,086 1.52% 62,482,572
2024-12-20 2024-12-18 14.165 4,504,079 +44,707 1.52% 63,801,834
2024-12-19 2024-12-17 14.105 4,459,372 +37,601 1.50% 62,897,434
2024-12-18 2024-12-16 14.084 4,421,771 -39,180 1.49% 62,277,481
2024-12-17 2024-12-13 14.469 4,460,951 +11,053 1.50% 64,546,939
2024-12-16 2024-12-12 15.239 4,449,898 -46,977 1.50% 67,813,769
2024-12-13 2024-12-11 15.158 4,496,875 -27,436 1.51% 68,165,151
2024-12-12 2024-12-10 15.037 4,524,311 +52,898 1.52% 68,030,920
2024-12-11 2024-12-09 15.705 4,471,413 -226,719 1.50% 70,225,764
2024-12-10 2024-12-06 14.854 4,698,132 +1,950,639 1.58% 69,787,747
2024-12-06 2024-12-04 13.942 2,747,493 -288,443 0.92% 38,306,725
2024-12-05 2024-12-03 14.246 3,035,936 -296,272 1.02% 43,251,176
2024-12-04 2024-12-02 13.740 3,332,208 +471,960 1.12% 45,783,795
2024-12-03 2024-11-29 13.517 2,860,248 -102,837 0.96% 38,661,572
2024-12-02 2024-11-28 13.172 2,963,085 -121,489 1.00% 39,030,800
2024-11-29 2024-11-27 13.740 3,084,574 -7,106 1.04% 42,381,359
2024-11-27 2024-11-25 13.253 3,091,680 +71,946 1.04% 40,975,312
2024-11-26 2024-11-22 13.436 3,019,734 +229,063 1.01% 40,572,541
2024-11-25 2024-11-21 14.186 2,790,671 -98 0.94% 39,587,372
2024-11-22 2024-11-20 14.672 2,790,769 -123,167 0.94% 40,946,091
2024-11-21 2024-11-19 14.348 2,913,936 +44,304 0.98% 41,808,372
2024-11-19 2024-11-15 14.125 2,869,632 -23 0.96% 40,533,021
2024-11-18 2024-11-14 14.530 2,869,655 +7 0.96% 41,696,426
2024-11-15 2024-11-13 15.260 2,869,648 -6,604 0.96% 43,789,864
2024-11-14 2024-11-12 15.868 2,876,252 -42,726 0.97% 45,639,269
2024-11-13 2024-11-11 16.293 2,918,978 -45,587 0.98% 47,559,454
2024-11-12 2024-11-08 16.273 2,964,565 +66,017 1.00% 48,242,134
2024-11-11 2024-11-07 16.881 2,898,548 +4 0.97% 48,930,030
2024-11-08 2024-11-06 16.435 2,898,544 -1,224,859 0.97% 47,637,695
2024-11-07 2024-11-05 16.232 4,123,403 -1,068,955 1.39% 66,932,691
2024-11-06 2024-11-04 15.604 5,192,358 -1,718,122 1.74% 81,022,444
2024-11-05 2024-11-01 15.422 6,910,480 -1 2.32% 106,571,937
2024-11-04 2024-10-31 15.239 6,910,481 -44,313 2.32% 105,311,574
2024-11-01 2024-10-30 15.442 6,954,794 -38,860 2.34% 107,396,278
2024-10-31 2024-10-29 16.030 6,993,654 +21,614 2.35% 112,106,454
2024-10-30 2024-10-28 16.638 6,972,040 +49,823 2.34% 115,998,671
2024-10-29 2024-10-25 16.151 6,922,217 +61,090 2.33% 111,803,016
2024-10-28 2024-10-24 15.118 6,861,127 -101,242 2.31% 103,725,198
2024-10-25 2024-10-23 15.685 6,962,369 +101,201 2.34% 109,206,374
2024-10-24 2024-10-22 14.935 6,861,168 -99 2.31% 102,474,434
2024-10-22 2024-10-18 14.611 6,861,267 -587,116 2.31% 100,251,198
2024-10-21 2024-10-17 13.355 7,448,383 +489,476 2.50% 99,471,210
2024-10-18 2024-10-16 13.963 6,958,907 +14,007 2.34% 97,165,087
2024-10-17 2024-10-15 14.469 6,944,900 -986,817 2.33% 100,487,999
2024-10-16 2024-10-14 15.584 7,931,717 +49,346 2.67% 123,607,134
2024-10-15 2024-10-10 16.293 7,882,371 -37,503 2.65% 128,428,943
2024-10-14 2024-10-09 16.253 7,919,874 +5,650 2.66% 128,718,992
2024-10-10 2024-10-08 18.360 7,914,224 -2,604,288 2.66% 145,306,996
2024-10-09 2024-10-07 24.369 10,518,512 +1,750,892 3.53% 256,324,064
2024-10-08 2024-10-04 19.880 8,767,620 -442,928 2.95% 174,301,335
2024-10-07 2024-10-03 16.111 9,210,548 -8,068 3.10% 148,389,300
2024-10-04 2024-10-02 18.826 9,218,616 -902,870 3.10% 173,552,721
2024-10-03 2024-09-30 15.199 10,121,486 +436,415 3.40% 153,835,133
2024-10-02 2024-09-27 13.010 9,685,071 +114,580 3.25% 126,005,013
2024-09-30 2024-09-26 11.430 9,570,491 -81,519 3.22% 109,386,395
2024-09-27 2024-09-25 10.862 9,652,010 +70,565 3.24% 104,841,335
2024-09-26 2024-09-24 10.923 9,581,445 +17,369 3.22% 104,657,357
2024-09-25 2024-09-23 10.741 9,564,076 +933,623 3.21% 102,723,280
2024-09-24 2024-09-20 11.288 8,630,453 -293,429 2.90% 97,417,903
2024-09-23 2024-09-19 10.001 8,923,882 +314,234 3.00% 89,246,453
2024-09-20 2024-09-17 9.677 8,609,648 +34,147 2.89% 83,312,230
2024-09-19 2024-09-16 9.748 8,575,501 +40,760 2.88% 83,590,046
2024-09-17 2024-09-13 9.981 8,534,741 +148,728 2.87% 85,181,752
2024-09-16 2024-09-12 9.444 8,386,013 +102,910 2.82% 79,193,846
2024-09-13 2024-09-11 9.494 8,283,103 +68,887 2.78% 78,641,655
2024-09-12 2024-09-10 9.089 8,214,216 -396,740 2.76% 74,658,379
2024-09-11 2024-09-09 9.393 8,610,956 -140,142 2.89% 80,881,854
2024-09-10 2024-09-05 8.998 8,751,098 +50,333 2.94% 78,740,017
2024-09-09 2024-09-04 8.836 8,700,765 -132,272 2.92% 76,876,555
2024-09-05 2024-09-03 8.755 8,833,037 +109,992 2.97% 77,329,248
2024-09-04 2024-09-02 8.673 8,723,045 +60,893 2.93% 75,659,222
2024-09-03 2024-08-30 9.059 8,662,152 -13,225 2.91% 78,466,325
2024-09-02 2024-08-29 8.856 8,675,377 +72,045 2.92% 76,828,045
2024-08-30 2024-08-28 8.704 8,603,332 -1,318 2.89% 74,882,414
2024-08-29 2024-08-27 8.420 8,604,650 -37,363 2.89% 72,452,642
2024-08-28 2024-08-26 8.440 8,642,013 -226,858 2.90% 72,942,377
2024-08-27 2024-08-23 8.187 8,868,871 -161,056 2.98% 72,610,544
2024-08-26 2024-08-22 8.349 9,029,927 -94,622 3.03% 75,393,073
2024-08-23 2024-08-21 8.673 9,124,549 -80,531 3.07% 79,141,662
2024-08-22 2024-08-20 8.937 9,205,080 +21,021 3.09% 82,265,197
2024-08-21 2024-08-19 9.342 9,184,059 +8 3.09% 85,799,662
2024-08-20 2024-08-16 9.302 9,184,051 -11,022 3.09% 85,427,355
2024-08-19 2024-08-15 9.129 9,195,073 -34,542 3.09% 83,945,992
2024-08-16 2024-08-14 9.119 9,229,615 +104,317 3.10% 84,167,822
2024-08-15 2024-08-13 9.525 9,125,298 -102,836 3.07% 86,915,033
2024-08-14 2024-08-12 9.606 9,228,134 +117,837 3.10% 88,642,546
2024-08-13 2024-08-09 9.616 9,110,297 -62,077 3.06% 87,602,952
2024-08-12 2024-08-08 9.788 9,172,374 -56,353 3.08% 89,779,850
2024-08-09 2024-08-07 10.001 9,228,727 +84,974 3.10% 92,295,164
2024-08-08 2024-08-06 10.173 9,143,753 -15,593 3.07% 93,020,397
2024-08-07 2024-08-05 9.737 9,159,346 -53,393 3.08% 89,188,292
2024-08-06 2024-08-02 9.818 9,212,739 -69,577 3.10% 90,454,991
2024-08-05 2024-08-01 9.606 9,282,316 +162,055 3.12% 89,163,001
2024-08-02 2024-07-31 9.748 9,120,261 +4,095 3.06% 88,900,117
2024-08-01 2024-07-30 9.170 9,116,166 +50,205 3.06% 83,595,095
2024-07-31 2024-07-29 8.967 9,065,961 -94,407 3.05% 81,297,485
2024-07-30 2024-07-26 8.977 9,160,368 +94,448 3.08% 82,236,882
2024-07-29 2024-07-25 9.018 9,065,920 +21,219 3.05% 81,756,423
2024-07-26 2024-07-24 9.180 9,044,701 -20,205 3.04% 83,031,408
2024-07-25 2024-07-23 9.281 9,064,906 +20,208 3.05% 84,135,401
2024-07-24 2024-07-22 9.393 9,044,698 -177,645 3.04% 84,955,949
2024-07-23 2024-07-19 8.825 9,222,343 -268,145 3.10% 81,391,568
2024-07-22 2024-07-18 9.099 9,490,488 +139,451 3.19% 86,354,480
2024-07-19 2024-07-17 9.018 9,351,037 -228,372 3.14% 84,327,607
2024-07-18 2024-07-16 8.694 9,579,409 -77,276 3.22% 83,281,012
2024-07-12 2024-07-10 8.288 9,656,685 +101,949 3.24% 80,038,946
2024-07-11 2024-07-09 8.370 9,554,736 -101,998 3.21% 79,968,460
2024-07-10 2024-07-08 8.359 9,656,734 -59,038 3.24% 80,724,285
2024-07-09 2024-07-05 8.673 9,715,772 -127,510 3.26% 84,269,627
2024-07-08 2024-07-04 8.370 9,843,282 -144,682 3.31% 82,383,448
2024-07-05 2024-07-03 8.471 9,987,964 +21,515 3.36% 84,606,404
2024-07-04 2024-07-02 8.359 9,966,449 -50,590 3.35% 83,313,310
2024-07-03 2024-06-28 8.562 10,017,039 -552,628 3.37% 85,766,180
2024-07-02 2024-06-27 8.704 10,569,667 -6,355,531 3.55% 91,997,169
2024-06-28 2024-06-26 9.591 16,925,198 +388,146 5.69% 162,325,165
2024-06-27 2024-06-25 9.404 16,537,052 +769,577 5.56% 155,512,898
2024-06-26 2024-06-24 9.466 15,767,475 -72,265 5.43% 149,257,827
2024-06-25 2024-06-21 9.560 15,839,740 +5,477,755 5.45% 151,421,591
2024-06-24 2024-06-20 9.518 10,361,985 +408,879 3.57% 98,626,227
2024-06-21 2024-06-19 9.726 9,953,106 +18,594 3.43% 96,800,666
2024-06-20 2024-06-18 9.560 9,934,512 +22,159 3.42% 94,969,968
2024-06-19 2024-06-17 9.861 9,912,353 +115,989 3.41% 97,741,835
2024-06-18 2024-06-14 9.809 9,796,364 +102,887 3.37% 96,089,702
2024-06-17 2024-06-13 10.328 9,693,477 +194,440 3.34% 100,111,228
2024-06-14 2024-06-12 10.359 9,499,037 -1,051,390 3.27% 98,398,900
2024-06-13 2024-06-11 9.767 10,550,427 -77,267 3.63% 103,048,052
2024-06-12 2024-06-07 9.809 10,627,694 +77,171 3.66% 104,243,978
2024-06-11 2024-06-06 10.027 10,550,523 -461,795 3.63% 105,786,741
2024-06-07 2024-06-05 10.058 11,012,318 +4,081 3.79% 110,759,923
2024-06-06 2024-06-04 9.996 11,008,237 -4,191 3.79% 110,033,311
2024-06-05 2024-06-03 9.601 11,012,428 -607,956 3.79% 105,731,633
2024-06-04 2024-05-31 10.203 11,620,384 +38,264 4.00% 118,564,349
2024-06-03 2024-05-30 9.954 11,582,120 -150,681 3.99% 115,288,713
2024-05-31 2024-05-29 10.193 11,732,801 -69,189 4.04% 119,589,574
2024-05-30 2024-05-28 10.369 11,801,990 +24,519 4.06% 122,377,297
2024-05-29 2024-05-27 10.442 11,777,471 -46,245 4.05% 122,978,771
2024-05-27 2024-05-23 10.919 11,823,716 +29,963 4.07% 129,107,019
2024-05-24 2024-05-22 11.438 11,793,753 +8,382 4.06% 134,900,558
2024-05-23 2024-05-21 11.335 11,785,371 -16,619 4.06% 133,581,410
2024-05-22 2024-05-20 11.937 11,801,990 -106,194 4.06% 140,874,766
2024-05-21 2024-05-17 11.708 11,908,184 +46,344 4.10% 139,423,108
2024-05-20 2024-05-16 11.584 11,861,840 -232,142 4.08% 137,403,053
2024-05-17 2024-05-14 11.563 12,093,982 +512,641 4.16% 139,841,036
2024-05-16 2024-05-13 11.376 11,581,341 +25,121 3.99% 131,749,668
2024-05-14 2024-05-10 11.065 11,556,220 -77,748 3.98% 127,865,426
2024-05-13 2024-05-09 10.691 11,633,968 +154,630 4.00% 124,378,471
2024-05-10 2024-05-08 10.245 11,479,338 -120,043 3.95% 117,601,841
2024-05-09 2024-05-07 10.608 11,599,381 -32,275 3.99% 123,045,528
2024-05-08 2024-05-06 10.816 11,631,656 -133,146 4.00% 125,802,535
2024-05-07 2024-05-03 10.328 11,764,802 -86,227 4.05% 121,503,231
2024-05-06 2024-05-02 10.878 11,851,029 +23,700 4.08% 128,913,224
2024-05-03 2024-04-30 10.079 11,827,329 -230,548 4.07% 119,202,684
2024-05-02 2024-04-29 10.369 12,057,877 -38,056 4.15% 125,030,642
2024-04-30 2024-04-26 9.840 12,095,933 -43,787 4.16% 119,022,162
2024-04-29 2024-04-25 9.134 12,139,720 -74,185 4.18% 110,884,659
2024-04-26 2024-04-24 9.186 12,213,905 +175,771 4.20% 112,196,145
2024-04-25 2024-04-23 9.155 12,038,134 +2,021,231 4.14% 110,206,671
2024-04-24 2024-04-22 8.968 10,016,903 +40,946 3.45% 89,831,228
2024-04-23 2024-04-19 8.708 9,975,957 -57,810 3.43% 86,875,367
2024-04-22 2024-04-18 9.238 10,033,767 +55,469 3.45% 92,690,269
2024-04-19 2024-04-17 9.383 9,978,298 -2,577 3.43% 93,627,845
2024-04-18 2024-04-16 9.165 9,980,875 +1,253 3.44% 91,476,480
2024-04-17 2024-04-15 9.611 9,979,622 -108 3.44% 95,919,124
2024-04-16 2024-04-12 9.757 9,979,730 -2,204,712 3.44% 97,370,359
2024-04-15 2024-04-11 9.975 12,184,442 +491,793 4.19% 121,537,181
2024-04-12 2024-04-10 10.089 11,692,649 +1,488,700 4.02% 117,966,665
2024-04-11 2024-04-09 10.120 10,203,949 -32,293 3.51% 103,264,969
2024-04-10 2024-04-08 9.456 10,236,242 +127,201 3.52% 96,791,907
2024-04-09 2024-04-05 9.196 10,109,041 -61,413 3.48% 92,965,927
2024-04-08 2024-04-03 9.944 10,170,454 +171,900 3.50% 101,131,389
2024-04-05 2024-04-02 9.705 9,998,554 -167,747 3.44% 97,035,117
2024-04-03 2024-03-28 9.944 10,166,301 +36,056 3.50% 101,090,093
2024-04-02 2024-03-27 9.622 10,130,245 -38,344 3.49% 97,471,984
2024-03-28 2024-03-26 9.736 10,168,589 +38,633 3.50% 99,001,929
2024-03-27 2024-03-25 10.047 10,129,956 -72 3.49% 101,780,139
2024-03-26 2024-03-22 10.027 10,130,028 -128,522 3.49% 101,570,572
2024-03-25 2024-03-21 10.608 10,258,550 +1,117,169 3.53% 108,822,074
2024-03-22 2024-03-20 10.649 9,141,381 -1,050,620 3.15% 97,350,749
2024-03-21 2024-03-19 10.504 10,192,001 -60,382 3.51% 107,058,239
2024-03-20 2024-03-18 11.127 10,252,383 +395,911 3.53% 114,077,431
2024-03-19 2024-03-15 11.189 9,856,472 +273,349 3.39% 110,285,998
2024-03-18 2024-03-14 11.106 9,583,123 -59,347 3.30% 106,431,692
2024-03-15 2024-03-13 11.438 9,642,470 -155,688 3.32% 110,293,525
2024-03-14 2024-03-12 11.210 9,798,158 +9,313 3.37% 109,836,913
2024-03-13 2024-03-11 10.670 9,788,845 -52,634 3.37% 104,449,097
2024-03-12 2024-03-08 10.058 9,841,479 +253,960 3.39% 98,983,834
2024-03-11 2024-03-07 9.736 9,587,519 -252,394 3.30% 93,344,600
2024-03-08 2024-03-06 11.584 9,839,913 +255,235 3.39% 113,981,818
2024-03-07 2024-03-05 11.210 9,584,678 -56,625 3.30% 107,443,812
2024-03-06 2024-03-04 11.895 9,641,303 +15,571 3.32% 114,683,377
2024-03-05 2024-03-01 10.857 9,625,732 +1,321,079 3.31% 104,507,047
2024-03-04 2024-02-29 10.919 8,304,653 +26,807 2.86% 90,681,220
2024-03-01 2024-02-28 10.732 8,277,846 -1,340,190 2.85% 88,841,934
2024-02-29 2024-02-27 10.940 9,618,036 -119,308 3.31% 105,222,141
2024-02-28 2024-02-26 10.774 9,737,344 +54,494 3.35% 104,910,267
2024-02-27 2024-02-23 10.732 9,682,850 +23,819 3.33% 103,921,132
2024-02-26 2024-02-22 10.795 9,659,031 +46,125 3.32% 104,267,035
2024-02-23 2024-02-21 10.587 9,612,906 +910,175 3.31% 101,773,566
2024-02-22 2024-02-20 10.265 8,702,731 +8,768 3.00% 89,337,126
2024-02-21 2024-02-19 9.778 8,693,963 +510,815 2.99% 85,005,850
2024-02-20 2024-02-16 10.203 8,183,148 +41,741 2.82% 83,493,766
2024-02-19 2024-02-15 9.362 8,141,407 -63,012 2.80% 76,223,016
2024-02-16 2024-02-14 9.342 8,204,419 -43,590 2.82% 76,642,642
2024-02-15 2024-02-09 9.539 8,248,009 +99,340 2.84% 78,676,451
2024-02-14 2024-02-07 10.141 8,148,669 -2,288,241 2.80% 82,634,493
2024-02-08 2024-02-06 10.151 10,436,910 +156,845 3.59% 105,947,550
2024-02-07 2024-02-05 9.497 10,280,065 +1,258,549 3.54% 97,633,100
2024-02-06 2024-02-02 9.487 9,021,516 +391,658 3.11% 85,586,614
2024-02-05 2024-02-01 10.608 8,629,858 -225,731 2.97% 91,545,009
2024-02-02 2024-01-31 10.504 8,855,589 -476,512 3.05% 93,020,376
2024-02-01 2024-01-30 11.106 9,332,101 -678,929 3.21% 103,643,801
2024-01-31 2024-01-29 10.940 10,011,030 +460,134 3.45% 109,521,529
2024-01-30 2024-01-26 10.899 9,550,896 +365,429 3.29% 104,091,086
2024-01-29 2024-01-25 12.829 9,185,467 -97,667 3.16% 117,841,927
2024-01-26 2024-01-24 12.622 9,283,134 +20,039 3.20% 117,167,812
2024-01-25 2024-01-23 12.248 9,263,095 -98,174 3.19% 113,453,592
2024-01-24 2024-01-22 11.999 9,361,269 -148,946 3.22% 112,324,032
2024-01-23 2024-01-19 12.580 9,510,215 -114,649 3.27% 119,639,084
2024-01-22 2024-01-18 13.244 9,624,864 +249,529 3.31% 127,475,112
2024-01-19 2024-01-17 13.348 9,375,335 -95,958 3.23% 125,143,382
2024-01-18 2024-01-16 14.469 9,471,293 +77,749 3.26% 137,041,521
2024-01-17 2024-01-15 14.843 9,393,544 +18,883 3.23% 139,426,600
2024-01-16 2024-01-12 14.988 9,374,661 +24,375 3.23% 140,508,595
2024-01-15 2024-01-11 15.424 9,350,286 -61,852 3.22% 144,219,448
2024-01-12 2024-01-10 14.656 9,412,138 -249,721 3.24% 137,944,093
2024-01-11 2024-01-09 14.490 9,661,859 -279,925 3.33% 139,999,421
2024-01-10 2024-01-08 14.697 9,941,784 +78,809 3.42% 146,119,340
2024-01-09 2024-01-05 15.154 9,862,975 -91,911 3.40% 149,465,484
2024-01-08 2024-01-04 15.694 9,954,886 -30,328 3.43% 156,231,358
2024-01-05 2024-01-03 15.881 9,985,214 -203,187 3.44% 158,572,887
2024-01-04 2024-01-02 15.985 10,188,401 +55,397 3.51% 162,857,167
2024-01-03 2023-12-29 16.421 10,133,004 -1,060 3.49% 166,389,079
2024-01-02 2023-12-28 16.358 10,134,064 -29,673 3.49% 165,775,360
2023-12-29 2023-12-27 15.673 10,163,737 +88,153 3.50% 159,298,061
2023-12-28 2023-12-22 15.528 10,075,584 +187,724 3.47% 156,452,298
2023-12-27 2023-12-21 15.735 9,887,860 +294,452 3.40% 155,589,984
2023-12-22 2023-12-20 15.466 9,593,408 -31,696 3.30% 148,367,681
2023-12-21 2023-12-19 15.549 9,625,104 +73,268 3.31% 149,657,115
2023-12-20 2023-12-18 15.881 9,551,836 -95,283 3.29% 151,690,511
2023-12-19 2023-12-15 16.358 9,647,119 -11,368 3.32% 157,809,802
2023-12-18 2023-12-14 15.839 9,658,487 +9,634 3.32% 152,983,206
2023-12-15 2023-12-13 15.154 9,648,853 +236,715 3.32% 146,220,637
2023-12-14 2023-12-12 15.528 9,412,138 +256,062 3.24% 146,150,399
2023-12-13 2023-12-11 15.590 9,156,076 -260,738 3.15% 142,744,521
2023-12-12 2023-12-08 16.026 9,416,814 +252,708 3.24% 150,914,654
2023-12-11 2023-12-07 16.151 9,164,106 +29,962 3.15% 148,006,170
2023-12-08 2023-12-06 16.545 9,134,144 -114,744 3.14% 151,124,994
2023-12-07 2023-12-05 16.524 9,248,888 +19,365 3.18% 152,831,441
2023-12-06 2023-12-04 16.421 9,229,523 +844,253 3.18% 151,553,462
2023-12-05 2023-12-01 19.202 8,385,270 -66,380 2.89% 161,015,952
2023-12-04 2023-11-30 19.617 8,451,650 -16,764 2.91% 165,799,583
2023-12-01 2023-11-29 19.514 8,468,414 -9,827 2.92% 165,249,463
2023-11-30 2023-11-28 20.240 8,478,241 +9,731 2.92% 171,601,268
2023-11-29 2023-11-27 19.970 8,468,510 +96 2.92% 169,118,920
2023-11-28 2023-11-24 20.116 8,468,414 -52,507 2.92% 170,347,584
2023-11-27 2023-11-23 21.122 8,520,921 -75,244 2.93% 179,982,830
2023-11-24 2023-11-22 20.655 8,596,165 -174,477 2.96% 177,557,060
2023-11-23 2023-11-21 21.745 8,770,642 -64,261 3.02% 190,719,692
2023-11-22 2023-11-20 22.005 8,834,903 +39,308 3.04% 194,409,629
2023-11-21 2023-11-17 22.005 8,795,595 -19,943 3.03% 193,544,667
2023-11-20 2023-11-16 21.538 8,815,538 -9,441 3.03% 189,865,933
2023-11-17 2023-11-15 22.472 8,824,979 +10,598 3.04% 198,313,238
2023-11-16 2023-11-14 21.486 8,814,381 -68,019 3.03% 189,383,566
2023-11-15 2023-11-13 21.797 8,882,400 +23,460 3.06% 193,610,874
2023-11-14 2023-11-10 21.745 8,858,940 +7,758 3.05% 192,639,753
2023-11-13 2023-11-09 22.057 8,851,182 -317,009 3.05% 195,227,202
2023-11-10 2023-11-08 23.043 9,168,191 -352,865 3.16% 211,259,745
2023-11-09 2023-11-07 22.731 9,521,056 -307,879 3.28% 216,425,963
2023-11-08 2023-11-06 22.679 9,828,935 +89,780 3.38% 222,914,351
2023-11-07 2023-11-03 20.344 9,739,155 +93,820 3.35% 198,133,300
2023-11-06 2023-11-02 19.015 9,645,335 +282,716 3.32% 183,409,958
2023-11-03 2023-11-01 19.119 9,362,619 -312,151 3.22% 179,005,799
2023-11-02 2023-10-31 19.368 9,674,770 +56,819 3.33% 187,383,960
2023-11-01 2023-10-30 20.074 9,617,951 +271,494 3.31% 193,071,937
2023-10-31 2023-10-27 18.060 9,346,457 +15,176 3.22% 168,801,533
2023-10-30 2023-10-26 16.690 9,331,281 -53,470 3.21% 155,742,606
2023-10-27 2023-10-25 17.106 9,384,751 -86,034 3.23% 160,531,434
2023-10-26 2023-10-24 18.081 9,470,785 +440,480 3.26% 171,243,562
2023-10-25 2023-10-20 18.060 9,030,305 -27,651 3.11% 163,091,675
2023-10-24 2023-10-19 18.496 9,057,956 +51,014 3.12% 167,539,815
2023-10-20 2023-10-18 18.974 9,006,942 -69,030 3.10% 170,896,702
2023-10-19 2023-10-17 20.240 9,075,972 -18,401 3.12% 183,699,462
2023-10-18 2023-10-16 20.012 9,094,373 +46,197 3.13% 181,995,193
2023-10-17 2023-10-13 20.915 9,048,176 -36,707 3.11% 189,241,427
2023-10-16 2023-10-12 21.174 9,084,883 -117,538 3.13% 192,366,583
2023-10-13 2023-10-11 20.386 9,202,421 +95,958 3.17% 187,596,057
2023-10-12 2023-10-10 18.434 9,106,463 +13,680 3.13% 167,869,893
2023-10-11 2023-10-09 18.912 9,092,783 +1,566 3.13% 171,959,164
2023-10-10 2023-10-06 18.413 9,091,217 -76,424 3.13% 167,400,120
2023-10-09 2023-10-05 17.894 9,167,641 +114,768 3.16% 164,049,528
2023-10-06 2023-10-04 17.957 9,052,873 -66,862 3.12% 162,559,613
2023-10-05 2023-10-03 18.808 9,119,735 +79,002 3.14% 171,522,278
2023-10-04 2023-09-29 19.348 9,040,733 -2,046 3.11% 174,916,056
2023-10-03 2023-09-28 19.991 9,042,779 +113,661 3.11% 180,774,981
2023-09-29 2023-09-27 18.995 8,929,118 +174,181 3.07% 169,605,440
2023-09-28 2023-09-26 17.936 8,754,937 -24,571 3.01% 157,027,924
2023-09-27 2023-09-25 18.206 8,779,508 -20,425 3.02% 159,837,947
2023-09-26 2023-09-22 17.708 8,799,933 -13,409 3.03% 155,825,496
2023-09-25 2023-09-21 17.064 8,813,342 +6,937 3.03% 150,391,247
2023-09-22 2023-09-20 17.666 8,806,405 -16,860 3.03% 155,574,472
2023-09-21 2023-09-19 17.791 8,823,265 -47,835 3.04% 156,971,304
2023-09-20 2023-09-18 18.102 8,871,100 +53,953 3.05% 160,584,669
2023-09-19 2023-09-15 18.144 8,817,147 +100,004 3.04% 159,974,085
2023-09-18 2023-09-14 17.417 8,717,143 -80,351 3.00% 151,826,035
2023-09-15 2023-09-13 17.292 8,797,494 -48,749 3.03% 152,129,732
2023-09-14 2023-09-12 17.708 8,846,243 -20,136 3.05% 156,645,534
2023-09-13 2023-09-11 17.853 8,866,379 +103,569 3.05% 158,290,505
2023-09-12 2023-09-07 17.126 8,762,810 -407,723 3.02% 150,074,693
2023-09-11 2023-09-06 17.728 9,170,533 -909,354 3.16% 162,578,297
2023-09-07 2023-09-05 18.766 10,079,887 +2,630,978 3.47% 189,162,138
2023-09-06 2023-09-04 19.368 7,448,909 -374,594 2.56% 144,272,791
2023-09-05 2023-08-31 18.995 7,823,503 -30,220 2.69% 148,604,674
2023-09-04 2023-08-30 19.514 7,853,723 -80,607 2.70% 153,254,612
2023-08-31 2023-08-29 19.846 7,934,330 -192,131 2.73% 157,462,910
2023-08-30 2023-08-28 18.953 8,126,461 -6,900 2.80% 154,021,856
2023-08-29 2023-08-25 18.932 8,133,361 +67,827 2.80% 153,983,791
2023-08-28 2023-08-24 18.849 8,065,534 +109,674 2.78% 152,029,930
2023-08-25 2023-08-23 17.853 7,955,860 +172,644 2.74% 142,035,107
2023-08-24 2023-08-22 18.040 7,783,216 -8,953 2.68% 140,407,071
2023-08-23 2023-08-21 17.894 7,792,169 -99,041 2.68% 139,436,268
2023-08-22 2023-08-18 17.708 7,891,210 -2,168 2.72% 139,734,213
2023-08-21 2023-08-17 18.393 7,893,378 -207,041 2.72% 145,179,984
2023-08-18 2023-08-16 18.455 8,100,419 -64,935 2.79% 149,492,486
2023-08-17 2023-08-15 18.974 8,165,354 +256,762 2.81% 154,928,506
2023-08-16 2023-08-14 19.410 7,908,592 -12,729 2.72% 153,504,426
2023-08-15 2023-08-11 19.991 7,921,321 -216,868 2.73% 158,355,817
2023-08-14 2023-08-10 21.174 8,138,189 -317,026 2.80% 172,320,944
2023-08-11 2023-08-09 20.738 8,455,215 -399,593 2.91% 175,347,777
2023-08-10 2023-08-08 19.327 8,854,808 +292,883 3.05% 171,135,044
2023-08-09 2023-08-07 19.929 8,561,925 -417,743 2.95% 170,628,971
2023-08-08 2023-08-04 20.811 8,979,668 -5,663 3.09% 186,876,539
2023-08-07 2023-08-03 21.174 8,985,331 +128,333 3.09% 190,258,633
2023-08-04 2023-08-02 19.680 8,856,998 -7,771 3.05% 174,303,057
2023-08-03 2023-08-01 20.614 8,864,769 -177,922 3.05% 182,737,127
2023-08-02 2023-07-31 21.019 9,042,691 -680,734 3.11% 190,065,303
2023-08-01 2023-07-28 19.078 9,723,425 +1,073,103 3.35% 185,500,421
2023-07-31 2023-07-27 18.787 8,650,322 -2,628,091 2.98% 162,514,073
2023-07-28 2023-07-26 18.808 11,278,413 +55,397 3.88% 212,122,292
2023-07-27 2023-07-25 18.891 11,223,016 +4,766,540 3.86% 212,012,318
2023-07-26 2023-07-24 18.102 6,456,476 -724,442 3.33% 116,875,141
2023-07-25 2023-07-21 18.102 7,180,918 -89,502 3.71% 129,988,991
2023-07-24 2023-07-20 17.542 7,270,420 +129,292 3.75% 127,534,102
2023-07-21 2023-07-19 17.292 7,141,128 -3,341,029 3.69% 123,487,199
2023-07-20 2023-07-18 18.227 10,482,157 +19,654 5.41% 191,053,631
2023-07-19 2023-07-14 42.010 10,462,503 +188,832 5.40% 439,533,813
2023-07-18 2023-07-13 41.853 10,273,671 +3,209,458 5.30% 429,981,392
2023-07-14 2023-07-12 38.306 7,064,213 +2,602,100 5.54% 270,601,090
2023-07-13 2023-07-11 39.015 4,462,113 +514,127 3.50% 174,090,571
2023-07-12 2023-07-10 38.306 3,947,986 +8,818 3.10% 151,231,186
2023-07-11 2023-07-07 36.887 3,939,168 -107,144 3.09% 145,304,760
2023-07-10 2023-07-06 37.991 4,046,312 +153,807 3.17% 153,721,952
2023-07-07 2023-07-05 39.488 3,892,505 -29,803 3.05% 153,707,971
2023-07-06 2023-07-04 40.749 3,922,308 -15,934 3.08% 159,831,260
2023-07-05 2023-07-03 38.858 3,938,242 -76,572 3.09% 153,030,785
2023-07-04 2023-06-30 38.148 4,014,814 +32,646 3.15% 153,158,209
2023-07-03 2023-06-29 36.808 3,982,168 -34,466 3.12% 146,577,039
2023-06-30 2023-06-28 37.360 4,016,634 +33,149 3.15% 150,061,778
2023-06-29 2023-06-27 38.227 3,983,485 +76,469 3.12% 152,277,035
2023-06-28 2023-06-26 37.991 3,907,016 -183,927 3.06% 148,430,009
2023-06-27 2023-06-23 36.808 4,090,943 -812,470 3.21% 150,580,868
2023-06-26 2023-06-21 37.754 4,903,413 +817,919 3.85% 185,124,319
2023-06-23 2023-06-20 41.065 4,085,494 +147,654 3.20% 167,769,027
2023-06-20 2023-06-16 47.843 3,937,840 -47,831 3.09% 188,397,981
2023-06-19 2023-06-15 47.134 3,985,671 +42,699 3.13% 187,859,048
2023-06-16 2023-06-14 43.350 3,942,972 -939,561 3.09% 170,929,046
2023-06-15 2023-06-13 43.744 4,882,533 +932,583 3.83% 213,583,479
2023-06-14 2023-06-12 42.799 3,949,950 +16,557 3.10% 169,052,234
2023-06-13 2023-06-09 43.587 3,933,393 +4,631 3.08% 171,443,869
2023-06-12 2023-06-08 42.799 3,928,762 -22,838 3.08% 168,145,418
2023-06-09 2023-06-07 43.744 3,951,600 -17,764 3.10% 172,860,373
2023-06-08 2023-06-06 44.375 3,969,364 +13,258 3.11% 176,140,331
2023-06-07 2023-06-05 46.030 3,956,106 -26,390 3.10% 182,100,129
2023-06-06 2023-06-02 47.922 3,982,496 +24,867 3.12% 190,848,352
2023-06-05 2023-06-01 46.897 3,957,629 -1,010,041 3.10% 185,601,521
2023-06-02 2023-05-31 45.557 4,967,670 +2,664 3.90% 226,313,292
2023-06-01 2023-05-30 46.503 4,965,006 -1,332 3.89% 230,887,954
2023-05-31 2023-05-29 45.873 4,966,338 +22,583 3.89% 227,818,372
2023-05-30 2023-05-25 47.843 4,943,755 -34,637 3.88% 236,523,947
2023-05-29 2023-05-24 49.419 4,978,392 +6,788 3.90% 246,028,896
2023-05-25 2023-05-23 49.971 4,971,604 +5,329 3.90% 248,436,426
2023-05-24 2023-05-22 50.129 4,966,275 +28,356 3.89% 248,953,001
2023-05-23 2023-05-19 49.025 4,937,919 +22,076 3.87% 242,082,743
2023-05-22 2023-05-18 49.183 4,915,843 +190 3.85% 241,775,383
2023-05-19 2023-05-17 50.365 4,915,653 -3,869 3.85% 247,577,722
2023-05-18 2023-05-16 53.518 4,919,522 +935,818 3.86% 263,282,606
2023-05-17 2023-05-15 52.493 3,983,704 +17,575 3.12% 209,117,692
2023-05-16 2023-05-12 50.050 3,966,129 -890,207 3.11% 198,504,359
2023-05-15 2023-05-11 51.784 4,856,336 +24,169 3.81% 251,480,076
2023-05-12 2023-05-10 50.996 4,832,167 +10,023 3.79% 246,419,857
2023-05-11 2023-05-09 50.917 4,822,144 -190 3.78% 245,528,652
2023-05-10 2023-05-08 53.676 4,822,334 -29,904 3.78% 258,841,486
2023-05-09 2023-05-05 52.887 4,852,238 +75,807 3.80% 256,622,127
2023-05-08 2023-05-04 52.809 4,776,431 +25,247 3.75% 252,236,422
2023-05-05 2023-05-03 56.119 4,751,184 -59,884 3.73% 266,631,422
2023-05-04 2023-05-02 56.592 4,811,068 -26,650 3.77% 272,267,263
2023-05-03 2023-04-28 53.360 4,837,718 +67,179 3.79% 258,142,020
2023-05-02 2023-04-27 50.602 4,770,539 +28,134 3.74% 241,397,054
2023-04-28 2023-04-26 50.996 4,742,405 -34,510 3.72% 241,842,379
2023-04-27 2023-04-25 49.892 4,776,915 +12,903 3.75% 238,331,096
2023-04-26 2023-04-24 52.493 4,764,012 +43,708 3.74% 250,078,619
2023-04-25 2023-04-21 53.991 4,720,304 +70,796 3.70% 254,853,162
2023-04-24 2023-04-20 55.173 4,649,508 +25,882 3.65% 256,527,852
2023-04-21 2023-04-19 56.671 4,623,626 +6,121 3.63% 262,024,001
2023-04-20 2023-04-18 59.193 4,617,505 -34,700 3.62% 273,323,389
2023-04-19 2023-04-17 59.902 4,652,205 +42,693 3.65% 278,677,510
2023-04-18 2023-04-14 60.375 4,609,512 +131,187 3.61% 278,300,000
2023-04-17 2023-04-13 59.429 4,478,325 +105,242 3.51% 266,143,853
2023-04-14 2023-04-12 56.828 4,373,083 +5,011 3.43% 248,514,922
2023-04-13 2023-04-11 57.301 4,368,072 +602,776 3.43% 250,295,871
2023-04-12 2023-04-06 56.434 3,765,296 -15,693 2.95% 212,491,534
2023-04-11 2023-04-04 52.336 3,780,989 -975,654 2.96% 197,880,491
2023-04-06 2023-04-03 52.887 4,756,643 +241,666 3.73% 251,566,359
2023-04-04 2023-03-31 51.942 4,514,977 -831,855 3.54% 234,514,901
2023-04-03 2023-03-30 63.213 5,346,832 +58,659 4.19% 337,987,309
2023-03-31 2023-03-29 63.528 5,288,173 -9,769 4.15% 335,946,548
2023-03-30 2023-03-28 63.843 5,297,942 +2,093 4.15% 338,237,460
2023-03-29 2023-03-27 65.341 5,295,849 -21,822 4.15% 346,034,667
2023-03-28 2023-03-24 63.134 5,317,671 -673,317 4.17% 335,724,833
2023-03-27 2023-03-23 64.789 5,990,988 -4,695 4.70% 388,150,146
2023-03-24 2023-03-22 63.843 5,995,683 +1,968 4.70% 382,783,464
2023-03-23 2023-03-21 62.819 5,993,715 -75,997 4.70% 376,516,399
2023-03-22 2023-03-20 57.616 6,069,712 +145,778 4.76% 349,715,554
2023-03-21 2023-03-17 57.774 5,923,934 +749,155 4.65% 342,250,170
2023-03-20 2023-03-16 57.459 5,174,779 -120,389 4.06% 297,336,908
2023-03-17 2023-03-15 60.612 5,295,168 -9,910 4.15% 320,948,662
2023-03-16 2023-03-14 58.878 5,305,078 -394,640 4.16% 312,350,253
2023-03-15 2023-03-13 59.508 5,699,718 +118,564 4.47% 339,179,665
2023-03-14 2023-03-10 62.976 5,581,154 +64,959 4.38% 351,479,720
2023-03-13 2023-03-09 65.420 5,516,195 +61,216 4.33% 360,867,016
2023-03-10 2023-03-08 65.892 5,454,979 +31,275 4.28% 359,442,020
2023-03-09 2023-03-07 68.493 5,423,704 +56,966 4.25% 371,488,387
2023-03-08 2023-03-06 68.809 5,366,738 +18,904 4.21% 369,278,586
2023-03-07 2023-03-03 72.040 5,347,834 +102,189 4.19% 385,259,716
2023-03-06 2023-03-02 71.173 5,245,645 +36,856 4.11% 373,349,980
2023-03-03 2023-03-01 71.173 5,208,789 +76,695 4.08% 370,726,816
2023-03-02 2023-02-28 69.203 5,132,094 +28,357 4.02% 355,155,549
2023-03-01 2023-02-27 69.676 5,103,737 +13,836 4.00% 355,606,784
2023-02-28 2023-02-24 69.755 5,089,901 +16,768 3.99% 355,043,930
2023-02-27 2023-02-23 72.356 5,073,133 +19,665 3.98% 367,069,597
2023-02-24 2023-02-22 70.700 5,053,468 +30,545 3.96% 357,282,257
2023-02-23 2023-02-21 70.858 5,022,923 +28,959 3.94% 355,914,514
2023-02-22 2023-02-20 75.114 4,993,964 +10,340 3.92% 375,117,905
2023-02-21 2023-02-17 73.459 4,983,624 +66,989 3.91% 366,092,361
2023-02-20 2023-02-16 74.090 4,916,635 +9,896 3.86% 364,271,596
2023-02-17 2023-02-15 76.454 4,906,739 +63,120 3.85% 375,140,694
2023-02-16 2023-02-14 78.031 4,843,619 +16,240 3.80% 377,950,266
2023-02-15 2023-02-13 82.129 4,827,379 +20,113 3.79% 396,468,422
2023-02-14 2023-02-10 82.444 4,807,266 +952 3.77% 396,332,169
2023-02-13 2023-02-09 85.124 4,806,314 +358,861 3.77% 409,133,821
2023-02-10 2023-02-08 85.203 4,447,453 +23,852 3.49% 378,936,594
2023-02-09 2023-02-07 85.203 4,423,601 +20,300 3.47% 376,904,331
2023-02-08 2023-02-06 85.361 4,403,301 +10,594 3.45% 375,868,834
2023-02-07 2023-02-03 91.036 4,392,707 +9,642 3.44% 399,892,912
2023-02-06 2023-02-02 93.243 4,383,065 +58,616 3.44% 408,688,241
2023-02-03 2023-02-01 91.430 4,324,449 -51,288 3.39% 395,383,239
2023-02-02 2023-01-31 90.484 4,375,737 -2,032 3.43% 395,933,807
2023-02-01 2023-01-30 101.913 4,377,769 -35,492 3.43% 446,149,954
2023-01-31 2023-01-27 109.716 4,413,261 -6,883 3.46% 484,203,957
2023-01-30 2023-01-26 109.558 4,420,144 -7,073 3.47% 484,262,349
2023-01-27 2023-01-20 107.193 4,427,217 -16,701 3.47% 474,568,823
2023-01-26 2023-01-19 106.799 4,443,918 +7,439 3.48% 474,607,742
2023-01-20 2023-01-18 102.858 4,436,479 -25,311 3.48% 456,329,377
2023-01-19 2023-01-17 102.464 4,461,790 -59,123 3.50% 457,174,464
2023-01-18 2023-01-16 105.538 4,520,913 -69,312 3.55% 477,129,438
2023-01-17 2023-01-13 101.282 4,590,225 +22,837 3.60% 464,907,538
2023-01-16 2023-01-12 96.711 4,567,388 -32,479 3.58% 441,714,805
2023-01-13 2023-01-11 94.661 4,599,867 -60,180 3.61% 435,429,419
2023-01-12 2023-01-10 92.218 4,660,047 +36,540 3.65% 429,739,867
2023-01-11 2023-01-09 94.582 4,623,507 -11,344 3.63% 437,302,794
2023-01-10 2023-01-06 93.164 4,634,851 -11,799 3.63% 431,800,101
2023-01-09 2023-01-05 96.789 4,646,650 -44,723 3.64% 449,746,523
2023-01-06 2023-01-04 93.085 4,691,373 +170,137 3.68% 436,696,135
2023-01-05 2023-01-03 87.962 4,521,236 -8,944 3.55% 397,695,666
2023-01-04 2022-12-30 85.361 4,530,180 -52,526 3.55% 386,699,314
2023-01-03 2022-12-29 85.676 4,582,706 +94,775 3.59% 392,627,782
2022-12-30 2022-12-28 79.607 4,487,931 -131,505 3.52% 357,270,396
2022-12-29 2022-12-23 73.617 4,619,436 -192,276 3.62% 340,067,647
2022-12-28 2022-12-22 72.119 4,811,712 -3,870 3.77% 347,016,564
2022-12-23 2022-12-21 68.257 4,815,582 +20,554 3.78% 328,697,318
2022-12-22 2022-12-20 66.996 4,795,028 +2,886 3.76% 321,247,354
2022-12-21 2022-12-19 68.730 4,792,142 +11,038 3.76% 329,363,637
2022-12-20 2022-12-16 72.513 4,781,104 +403,267 3.75% 346,693,344
2022-12-19 2022-12-15 70.306 4,377,837 -10,657 3.43% 307,789,591
2022-12-16 2022-12-14 72.434 4,388,494 +25,310 3.44% 317,878,025
2022-12-15 2022-12-13 72.592 4,363,184 -121,038 3.42% 316,732,511
2022-12-14 2022-12-12 73.696 4,484,222 -336,968 3.52% 330,467,079
2022-12-13 2022-12-09 76.769 4,821,190 -56,205 3.78% 370,120,116
2022-12-12 2022-12-08 77.715 4,877,395 +27,468 3.82% 379,048,105
2022-12-09 2022-12-07 69.755 4,849,927 -18,967 3.80% 338,304,643
2022-12-08 2022-12-06 74.090 4,868,894 -17,128 3.82% 360,734,483
2022-12-07 2022-12-05 77.006 4,886,022 -24,423 3.83% 376,252,564
2022-12-06 2022-12-02 71.410 4,910,445 +346,903 3.85% 350,653,788
2022-12-05 2022-12-01 72.671 4,563,542 -72,888 3.58% 331,636,604
2022-12-02 2022-11-30 69.991 4,636,430 +82,848 3.64% 324,508,561
2022-12-01 2022-11-29 68.572 4,553,582 -36,032 3.57% 312,249,607
2022-11-30 2022-11-28 65.577 4,589,614 -2,541 3.60% 300,973,996
2022-11-29 2022-11-25 66.208 4,592,155 -6,217 3.60% 304,036,210
2022-11-28 2022-11-24 66.838 4,598,372 -5,995 3.61% 307,347,327
2022-11-25 2022-11-23 66.444 4,604,367 -168,234 3.61% 305,933,471
2022-11-24 2022-11-22 67.863 4,772,601 -24,613 3.74% 323,882,711
2022-11-23 2022-11-21 70.622 4,797,214 -3,743 3.76% 338,786,884
2022-11-22 2022-11-18 72.119 4,800,957 -20,190 3.76% 346,240,923
2022-11-21 2022-11-17 73.065 4,821,147 -63,374 3.78% 352,256,969
2022-11-18 2022-11-16 73.301 4,884,521 -5,043 3.83% 358,042,364
2022-11-17 2022-11-15 72.198 4,889,564 -76,251 3.83% 353,016,573
2022-11-16 2022-11-14 70.227 4,965,815 +513,916 3.89% 348,736,758
2022-11-15 2022-11-11 65.735 4,451,899 -45,442 3.49% 292,644,819
2022-11-14 2022-11-10 56.040 4,497,341 +97,692 3.53% 252,031,547
2022-11-11 2022-11-09 58.484 4,399,649 -156,561 3.45% 257,306,894
2022-11-10 2022-11-08 60.060 4,556,210 +28,356 3.57% 273,645,424
2022-11-09 2022-11-07 61.479 4,527,854 +14,908 3.55% 278,366,202
2022-11-08 2022-11-04 56.277 4,512,946 +187,265 3.54% 253,973,167
2022-11-07 2022-11-03 52.099 4,325,681 +338,815 3.39% 225,364,463
2022-11-04 2022-11-02 51.311 3,986,866 -2,347 3.13% 204,570,079
2022-11-03 2022-11-01 47.685 3,989,213 -55,063 3.13% 190,226,968
2022-11-02 2022-10-31 41.616 4,044,276 -411,768 3.17% 168,307,781
2022-11-01 2022-10-28 45.951 4,456,044 +331,520 3.49% 204,761,127
2022-10-31 2022-10-27 46.818 4,124,524 -75,426 3.23% 193,103,331
2022-10-28 2022-10-26 44.848 4,199,950 +193,038 3.29% 188,358,782
2022-10-27 2022-10-25 41.695 4,006,912 +44,089 3.14% 167,068,650
2022-10-26 2022-10-24 42.562 3,962,823 +1,712 3.11% 168,666,146
2022-10-25 2022-10-21 48.158 3,961,111 +28,357 3.11% 190,760,174
2022-10-24 2022-10-20 52.099 3,932,754 +13,575 3.08% 204,893,286
2022-10-21 2022-10-19 53.991 3,919,179 -349 3.07% 211,599,753
2022-10-20 2022-10-18 57.380 3,919,528 +7,359 3.07% 224,902,683
2022-10-19 2022-10-17 55.094 3,912,169 -25,058 3.07% 215,538,209
2022-10-18 2022-10-14 56.434 3,937,227 -2,410 3.09% 222,194,325
2022-10-17 2022-10-13 51.626 3,939,637 +24,354 3.09% 203,388,781
2022-10-14 2022-10-12 51.469 3,915,283 -122,078 3.07% 201,514,280
2022-10-13 2022-10-11 50.996 4,037,361 -35,690 3.17% 205,888,150
2022-10-12 2022-10-10 55.094 4,073,051 -72,977 3.19% 224,401,890
2022-10-11 2022-10-07 54.779 4,146,028 +6,788 3.25% 227,115,368
2022-10-10 2022-10-06 58.089 4,139,240 +19,813 3.25% 240,446,014
2022-10-07 2022-10-05 60.848 4,119,427 +788,306 3.23% 250,659,170
2022-10-06 2022-10-03 57.301 3,331,121 +10,033 2.61% 190,877,310
2022-10-05 2022-09-30 60.139 3,321,088 +435,163 2.60% 199,725,910
2022-10-03 2022-09-29 59.429 2,885,925 +8,564 2.26% 171,508,588
2022-09-30 2022-09-28 59.114 2,877,361 -45,929 2.26% 170,092,476
2022-09-29 2022-09-27 61.321 2,923,290 +37,910 2.29% 179,259,006
2022-09-28 2022-09-26 58.878 2,885,380 -35,017 2.26% 169,884,245
2022-09-27 2022-09-23 57.459 2,920,397 -43,327 2.29% 167,802,686
2022-09-26 2022-09-22 59.193 2,963,724 -1,015 2.32% 175,431,340
2022-09-23 2022-09-21 60.612 2,964,739 +31,388 2.32% 179,697,606
2022-09-22 2022-09-20 63.213 2,933,351 -9,972 2.30% 185,424,829
2022-09-21 2022-09-19 63.449 2,943,323 +6,153 2.31% 186,751,153
2022-09-20 2022-09-16 65.971 2,937,170 -347,442 2.30% 193,768,880
2022-09-19 2022-09-15 71.646 3,284,612 +400,812 2.58% 235,330,081
2022-09-16 2022-09-14 69.439 2,883,800 +120,759 2.26% 200,249,081
2022-09-15 2022-09-13 66.444 2,763,041 -20,083 2.17% 183,588,042
2022-09-14 2022-09-09 77.873 2,783,124 -14,432 2.18% 216,729,978
2022-09-13 2022-09-08 74.957 2,797,556 +313,123 2.19% 209,695,346
2022-09-09 2022-09-07 76.139 2,484,433 -263,072 1.95% 189,162,002
2022-09-08 2022-09-06 76.060 2,747,505 +21,218 2.15% 208,975,461
2022-09-07 2022-09-05 77.715 2,726,287 +2,937 2.14% 211,874,150
2022-09-06 2022-09-02 79.292 2,723,350 -17,192 2.14% 215,938,921
2022-09-05 2022-09-01 79.528 2,740,542 +444 2.15% 217,950,121
2022-09-02 2022-08-31 82.208 2,740,098 -8,120 2.15% 225,257,827
2022-09-01 2022-08-30 79.213 2,748,218 -1,427 2.16% 217,694,135
2022-08-31 2022-08-29 79.292 2,749,645 +12,444 2.16% 218,023,895
2022-08-30 2022-08-26 82.523 2,737,201 +20,670 2.15% 225,882,642
2022-08-29 2022-08-25 80.789 2,716,531 -11,419 2.13% 219,466,388
2022-08-26 2022-08-24 77.952 2,727,950 +88,939 2.14% 212,648,432
2022-08-25 2022-08-23 82.760 2,639,011 +8,547 2.07% 218,403,697
2022-08-24 2022-08-22 87.174 2,630,464 +29,752 2.06% 229,306,822
2022-08-23 2022-08-19 86.701 2,600,712 +9,579 2.04% 225,483,326
2022-08-18 2022-08-16 92.060 2,591,133 +6,026 2.03% 238,540,450
2022-08-17 2022-08-15 93.952 2,585,107 -190 2.03% 242,875,812
2022-08-16 2022-08-12 95.765 2,585,297 +381 2.03% 247,580,369
2022-08-15 2022-08-11 95.055 2,584,916 -28,357 2.03% 245,710,224
2022-08-12 2022-08-10 91.272 2,613,273 +49,898 2.05% 238,518,916
2022-08-11 2022-08-09 96.868 2,563,375 +60,308 2.01% 248,309,602
2022-08-10 2022-08-08 96.316 2,503,067 +48,783 1.96% 241,086,652
2022-08-09 2022-08-05 101.282 2,454,284 +20,427 1.92% 248,574,990
2022-08-08 2022-08-04 99.942 2,433,857 -67,256 1.91% 243,244,930
2022-08-05 2022-08-03 99.075 2,501,113 +31,845 1.96% 247,798,160
2022-08-04 2022-08-02 99.548 2,469,268 +126,460 1.94% 245,810,859
2022-08-03 2022-08-01 99.785 2,342,808 -4,766 1.84% 233,775,982
2022-08-02 2022-07-29 100.809 2,347,574 +32,867 1.84% 236,656,982
2022-08-01 2022-07-28 104.198 2,314,707 -5,685 1.82% 241,188,705
2022-07-29 2022-07-27 106.721 2,320,392 +26,096 1.82% 247,633,565
2022-07-28 2022-07-26 107.666 2,294,296 +47,884 1.80% 247,018,587
2022-07-27 2022-07-25 107.193 2,246,412 +2,474 1.76% 240,800,733
2022-07-26 2022-07-22 109.006 2,243,938 +44,532 1.76% 244,603,417
2022-07-25 2022-07-21 109.400 2,199,406 +23,218 1.72% 240,615,920
2022-07-22 2022-07-20 107.509 2,176,188 +28,557 1.71% 233,959,275
2022-07-21 2022-07-19 105.617 2,147,631 +37,357 1.68% 226,826,582
2022-07-20 2022-07-18 108.455 2,110,274 -377,691 1.65% 228,868,893
2022-07-19 2022-07-15 117.913 2,487,965 -9,178 1.95% 293,363,005
2022-07-18 2022-07-14 124.140 2,497,143 -39,997 1.96% 309,994,121
2022-07-15 2022-07-13 122.878 2,537,140 +15,606 1.99% 311,759,742
2022-07-14 2022-07-12 123.588 2,521,534 -27,426 1.98% 311,630,799
2022-07-13 2022-07-11 129.736 2,548,960 -18,170 2.00% 330,690,971
2022-07-12 2022-07-08 132.179 2,567,130 -58,287 2.01% 339,320,744
2022-07-11 2022-07-07 133.598 2,625,417 -146,508 2.06% 350,749,840
2022-07-08 2022-07-06 135.253 2,771,925 +53,540 2.17% 374,911,054
2022-07-07 2022-07-05 140.770 2,718,385 +320,243 2.13% 382,667,788
2022-07-06 2022-07-04 130.918 2,398,142 -244,755 1.88% 313,959,778
2022-07-05 2022-06-30 123.824 2,642,897 +1,119,198 2.07% 327,254,713
2022-07-04 2022-06-29 121.460 1,523,699 -37,554 1.79% 185,067,990
2022-06-30 2022-06-28 125.085 1,561,253 +3,347 1.84% 195,289,862
2022-06-29 2022-06-27 124.534 1,557,906 -35,563 1.83% 194,011,656
2022-06-28 2022-06-24 120.514 1,593,469 +40,378 1.87% 192,035,089
2022-06-27 2022-06-23 109.322 1,553,091 -4,493 1.83% 169,786,381
2022-06-24 2022-06-22 110.346 1,557,584 -8,374 1.83% 171,873,531
2022-06-23 2022-06-21 113.341 1,565,958 -7,549 1.84% 177,487,790
2022-06-22 2022-06-20 110.662 1,573,507 +32,677 1.85% 174,126,661
2022-06-21 2022-06-17 105.144 1,540,830 -10,911 1.81% 162,009,336
2022-06-20 2022-06-16 103.331 1,551,741 -151 1.83% 160,343,520
2022-06-17 2022-06-15 104.277 1,551,892 -31,534 1.83% 161,826,941
2022-06-16 2022-06-14 106.011 1,583,426 -226,493 1.86% 167,860,898
2022-06-15 2022-06-13 106.484 1,809,919 -402,777 2.13% 192,727,627
2022-06-14 2022-06-10 112.790 2,212,696 +694,015 2.60% 249,569,133
2022-06-13 2022-06-09 115.706 1,518,681 -818,270 1.79% 175,720,367
2022-06-10 2022-06-08 116.967 2,336,951 +55,127 2.75% 273,346,170
2022-06-09 2022-06-07 108.455 2,281,824 -106,502 2.68% 247,474,277
2022-06-08 2022-06-06 104.120 2,388,326 -7,256 2.81% 248,671,441
2022-06-07 2022-06-02 217.614 2,395,582 +798,680 2.82% 521,311,793
2022-06-06 2022-06-01 223.678 1,596,902 +536,274 1.88% 357,192,621
2022-06-02 2022-05-31 225.105 1,060,628 +46,114 1.88% 238,753,156
2022-05-31 2022-05-27 203.225 1,014,514 +2,102 1.80% 206,174,773
2022-05-30 2022-05-26 190.739 1,012,412 -15,263 1.80% 193,106,577
2022-05-27 2022-05-25 196.923 1,027,675 +13,792 1.82% 202,372,521
2022-05-26 2022-05-24 197.517 1,013,883 +1,303 1.80% 200,259,391
2022-05-25 2022-05-23 208.457 1,012,580 -23,252 1.80% 211,079,803
2022-05-24 2022-05-20 208.695 1,035,832 -9,418 1.84% 216,173,206
2022-05-23 2022-05-19 201.085 1,045,250 -3,490 1.85% 210,183,782
2022-05-20 2022-05-18 207.387 1,048,740 +4,574 1.86% 217,495,228
2022-05-19 2022-05-17 209.647 1,044,166 +4,928 1.85% 218,905,805
2022-05-18 2022-05-16 207.387 1,039,238 +2,061 1.84% 215,524,635
2022-05-16 2022-05-12 204.533 1,037,177 -11,647 1.84% 212,137,156
2022-05-12 2022-05-10 200.609 1,048,824 -85,734 1.86% 210,403,576
2022-05-11 2022-05-06 201.679 1,134,558 +117,269 2.01% 228,816,832
2022-05-10 2022-05-05 203.582 1,017,289 +27,961 1.81% 207,101,635
2022-05-06 2022-05-04 206.436 989,328 +2,389 1.76% 204,232,776
2022-05-05 2022-05-03 219.279 986,939 +61,270 1.75% 216,414,645
2022-05-04 2022-04-29 237.592 925,669 +3,154 1.64% 219,931,088
2022-05-03 2022-04-28 244.489 922,515 -5,593 1.64% 225,544,357
2022-04-29 2022-04-27 235.332 928,108 +4,752 1.65% 218,413,626
2022-04-28 2022-04-26 233.192 923,356 +1,135 1.64% 215,318,918
2022-04-27 2022-04-25 219.279 922,221 -631 1.64% 202,223,370
2022-04-26 2022-04-22 233.667 922,852 -347,013 1.64% 215,640,351
2022-04-25 2022-04-21 230.100 1,269,865 +53,539 2.25% 292,195,781
2022-04-22 2022-04-20 226.532 1,216,326 +239 2.16% 275,537,294
2022-04-21 2022-04-19 234.738 1,216,087 +71,788 2.16% 285,461,283
2022-04-20 2022-04-14 235.808 1,144,299 -23,252 2.03% 269,834,609
2022-04-19 2022-04-13 227.246 1,167,551 +199,255 2.07% 265,321,208
2022-04-14 2022-04-12 233.311 968,296 -18,206 1.72% 225,913,695
2022-04-13 2022-04-11 224.630 986,502 -166,879 1.75% 221,597,750
2022-04-12 2022-04-08 228.911 1,153,381 +135,727 2.05% 264,021,288
2022-04-11 2022-04-07 229.505 1,017,654 +44,691 1.81% 233,556,991
2022-04-08 2022-04-06 237.592 972,963 -146,198 1.73% 231,167,740
2022-04-07 2022-04-04 247.105 1,119,161 +168,241 1.99% 276,549,915
2022-04-06 2022-04-01 236.165 950,920 -84,520 1.69% 224,573,571
2022-04-04 2022-03-31 227.008 1,035,440 -194,352 1.84% 235,053,263
2022-04-01 2022-03-30 236.046 1,229,792 +213,206 2.18% 290,287,004
2022-03-31 2022-03-29 234.619 1,016,586 +9,124 1.80% 238,510,020
2022-03-30 2022-03-28 229.386 1,007,462 +27,415 1.79% 231,098,071
2022-03-29 2022-03-25 222.727 980,047 +5,652 1.74% 218,283,093
2022-03-28 2022-03-24 232.835 974,395 -6,013 1.73% 226,873,177
2022-03-25 2022-03-23 219.279 980,408 -57,394 1.74% 214,982,536
2022-03-24 2022-03-22 195.852 1,037,802 -3,658 1.84% 203,256,069
2022-03-23 2022-03-21 196.923 1,041,460 -7,694 1.85% 205,087,101
2022-03-22 2022-03-18 198.231 1,049,154 +21,037 1.86% 207,974,582
2022-03-21 2022-03-17 207.744 1,028,117 +6,896 1.82% 213,585,056
2022-03-18 2022-03-16 185.745 1,021,221 +12,790 1.81% 189,686,396
2022-03-17 2022-03-15 161.724 1,008,431 -4,204 1.79% 163,087,440
2022-03-16 2022-03-14 178.253 1,012,635 -11,143 1.80% 180,505,311
2022-03-15 2022-03-11 192.285 1,023,778 -18,763 1.82% 196,857,167
2022-03-14 2022-03-10 192.880 1,042,541 +25,270 1.85% 201,084,878
2022-03-11 2022-03-09 187.885 1,017,271 -84 1.81% 191,130,136
2022-03-10 2022-03-08 200.014 1,017,355 +6,854 1.81% 203,485,718
2022-03-09 2022-03-07 207.863 1,010,501 -11,185 1.79% 210,045,603
2022-03-08 2022-03-04 215.830 1,021,686 +19,258 1.81% 220,510,610
2022-03-07 2022-03-03 217.733 1,002,428 +636 1.78% 218,261,408
2022-03-04 2022-03-02 221.300 1,001,792 -20,015 1.78% 221,696,762
2022-03-03 2022-03-01 235.808 1,021,807 -1,009 1.81% 240,950,042
2022-03-02 2022-02-28 224.511 1,022,816 +17,534 1.82% 229,633,329
2022-03-01 2022-02-25 228.316 1,005,282 +3,315 1.78% 229,522,124
2022-02-28 2022-02-24 221.657 1,001,967 +2,607 1.78% 222,092,936
2022-02-25 2022-02-23 221.300 999,360 +3,616 1.77% 221,158,560
2022-02-24 2022-02-22 212.738 995,744 -6,181 1.77% 211,832,922
2022-02-23 2022-02-21 220.706 1,001,925 -3,322 1.78% 221,130,477
2022-02-22 2022-02-18 221.181 1,005,247 +455 1.78% 222,341,816
2022-02-21 2022-02-17 226.414 1,004,792 +16,314 1.78% 227,498,497
2022-02-18 2022-02-16 220.230 988,478 -1,219 1.75% 217,692,471
2022-02-17 2022-02-15 223.084 989,697 +10,217 1.76% 220,785,479
2022-02-16 2022-02-14 203.701 979,480 +4,163 1.74% 199,520,881
2022-02-15 2022-02-11 205.366 975,317 +2,493 1.73% 200,296,588
2022-02-14 2022-02-10 211.668 972,824 +10,638 1.73% 205,915,812
2022-02-11 2022-02-09 215.830 962,186 +379 1.71% 207,668,718
2022-02-10 2022-02-08 229.030 961,807 -1,178 1.71% 220,282,316
2022-02-09 2022-02-07 246.867 962,985 -462 1.71% 237,729,069
2022-02-08 2022-02-04 236.759 963,447 +799 1.71% 228,104,844
2022-02-07 2022-01-31 234.856 962,648 -54,830 1.71% 226,084,106
2022-02-04 2022-01-27 234.856 1,017,478 -7,366 1.81% 238,961,286
2022-01-28 2022-01-26 238.781 1,024,844 +95,279 1.82% 244,712,915
2022-01-27 2022-01-25 264.228 929,565 -4,878 1.65% 245,617,460
2022-01-26 2022-01-24 275.644 934,443 -9,671 1.66% 257,573,788
2022-01-25 2022-01-21 267.796 944,114 -2,186 1.68% 252,829,789
2022-01-24 2022-01-20 266.607 946,300 +9,461 1.68% 252,289,901
2022-01-21 2022-01-19 271.601 936,839 -10,176 1.66% 254,446,499
2022-01-20 2022-01-18 280.639 947,015 +18,963 1.68% 265,768,974
2022-01-19 2022-01-17 270.174 928,052 -3,205 1.65% 250,735,632
2022-01-18 2022-01-14 285.395 931,257 -10,177 1.65% 265,776,275
2022-01-17 2022-01-13 281.828 941,434 -6,837 1.67% 265,322,233
2022-01-14 2022-01-12 285.395 948,271 -36,118 1.68% 270,631,989
2022-01-13 2022-01-11 275.406 984,389 +37,001 1.75% 271,106,997
2022-01-12 2022-01-10 262.801 947,388 -34,130 1.68% 248,974,903
2022-01-11 2022-01-07 252.337 981,518 +31,953 1.74% 247,673,229
2022-01-10 2022-01-06 254.477 949,565 +11,997 1.69% 241,642,817
2022-01-07 2022-01-05 249.245 937,568 -37,906 1.66% 233,684,266
2022-01-06 2022-01-04 262.564 975,474 +82,538 1.73% 256,123,947
2022-01-05 2022-01-03 272.315 892,936 -7,611 1.58% 243,159,495
2022-01-04 2021-12-31 286.109 900,547 -2,186 1.60% 257,654,318
2022-01-03 2021-12-29 273.504 902,733 +7,905 1.60% 246,900,843
2021-12-30 2021-12-28 281.114 894,828 -505 1.59% 251,548,919
2021-12-29 2021-12-24 284.206 895,333 +11,393 1.59% 254,459,056
2021-12-28 2021-12-22 284.920 883,940 -46,126 1.57% 251,851,777
2021-12-23 2021-12-21 294.433 930,066 -2,565 1.65% 273,841,854
2021-12-22 2021-12-20 286.347 932,631 -38,731 1.66% 267,055,636
2021-12-21 2021-12-17 305.373 971,362 -221,881 1.72% 296,627,593
2021-12-20 2021-12-16 295.146 1,193,243 +181,379 2.12% 352,181,137
2021-12-17 2021-12-15 292.768 1,011,864 +23,382 1.80% 296,241,305
2021-12-16 2021-12-14 346.755 988,482 +4,878 1.75% 342,761,239
2021-12-15 2021-12-13 340.572 983,604 -63,407 1.75% 334,987,590
2021-12-14 2021-12-10 350.798 1,047,011 +6,828 1.86% 367,289,640
2021-12-13 2021-12-09 360.311 1,040,183 +34,654 1.85% 374,789,831
2021-12-10 2021-12-08 356.268 1,005,529 +7,064 1.78% 358,238,145
2021-12-09 2021-12-07 346.042 998,465 -36,245 1.77% 345,510,503
2021-12-08 2021-12-06 341.523 1,034,710 -198,643 1.84% 353,377,180
2021-12-07 2021-12-03 363.165 1,233,353 -10,307 2.19% 447,911,121
2021-12-06 2021-12-02 365.306 1,243,660 -6,055 2.21% 454,316,276
2021-12-03 2021-12-01 380.051 1,249,715 -174,958 2.22% 474,955,774
2021-12-02 2021-11-30 382.192 1,424,673 +164,362 2.53% 544,498,246
2021-12-01 2021-11-29 379.813 1,260,311 -15,363 2.24% 478,683,058
2021-11-30 2021-11-26 385.284 1,275,674 +52,685 2.26% 491,496,164
2021-11-29 2021-11-25 383.381 1,222,989 -62,532 2.17% 468,870,601
2021-11-26 2021-11-24 377.197 1,285,521 +44,326 2.28% 484,895,075
2021-11-25 2021-11-23 365.068 1,241,195 +555 2.20% 453,120,605
2021-11-24 2021-11-22 370.300 1,240,640 +5,766 2.20% 459,409,325
2021-11-23 2021-11-19 379.576 1,234,874 -6,299 2.19% 468,728,055
2021-11-22 2021-11-18 390.040 1,241,173 -963 2.20% 484,107,245
2021-11-19 2021-11-17 396.699 1,242,136 -14,079 2.20% 492,754,512
2021-11-18 2021-11-16 389.802 1,256,215 +29,097 2.23% 489,675,463
2021-11-17 2021-11-15 376.484 1,227,118 -50,036 2.18% 461,990,086
2021-11-16 2021-11-12 375.295 1,277,154 +31,322 2.27% 479,309,107
2021-11-15 2021-11-11 372.916 1,245,832 +30,610 2.21% 464,591,173
2021-11-12 2021-11-10 387.186 1,215,222 +23,163 2.16% 470,517,129
2021-11-11 2021-11-09 377.673 1,192,059 +12,151 2.12% 450,208,472
2021-11-10 2021-11-08 347.231 1,179,908 -138,309 2.09% 409,700,426
2021-11-09 2021-11-05 360.311 1,318,217 -48,775 2.34% 474,968,661
2021-11-08 2021-11-04 374.819 1,366,992 -81,371 2.43% 512,374,609
2021-11-05 2021-11-03 385.759 1,448,363 +81,773 2.57% 558,719,316
2021-11-04 2021-11-02 379.813 1,366,590 -42,047 2.43% 519,049,251
2021-11-03 2021-11-01 374.581 1,408,637 +19,678 2.50% 527,648,933
2021-11-02 2021-10-29 403.121 1,388,959 -37,380 2.46% 559,918,147
2021-11-01 2021-10-28 388.851 1,426,339 +82,215 2.53% 554,633,284
2021-10-29 2021-10-27 379.576 1,344,124 +42,776 2.39% 510,196,690
2021-10-28 2021-10-26 393.370 1,301,348 +10,848 2.31% 511,910,890
2021-10-27 2021-10-25 388.851 1,290,500 +295 2.29% 501,812,159
2021-10-26 2021-10-22 393.370 1,290,205 +1,892 2.29% 507,527,571
2021-10-25 2021-10-21 389.327 1,288,313 +7,947 2.29% 501,574,539
2021-10-22 2021-10-20 396.224 1,280,366 +16,146 2.27% 507,311,310
2021-10-21 2021-10-19 404.548 1,264,220 -20,267 2.24% 511,437,283
2021-10-20 2021-10-18 388.613 1,284,487 -21,011 2.28% 499,168,509
2021-10-19 2021-10-15 372.916 1,305,498 +31,031 2.32% 486,841,603
2021-10-18 2021-10-12 377.435 1,274,467 -25,397 2.26% 481,028,641
2021-10-15 2021-10-11 389.327 1,299,864 +75,952 2.31% 506,071,651
2021-10-12 2021-10-08 383.857 1,223,912 -17,261 2.17% 469,806,626
2021-10-11 2021-10-07 413.585 1,241,173 -174,734 2.20% 513,330,792
2021-10-08 2021-10-06 417.866 1,415,907 -13,981 2.51% 591,659,585
2021-10-07 2021-10-05 434.990 1,429,888 +8,399 2.54% 621,986,761
2021-10-06 2021-10-04 435.466 1,421,489 +17,577 2.52% 619,009,425
2021-10-05 2021-09-30 443.076 1,403,912 +11,185 2.49% 622,039,775
2021-10-04 2021-09-29 433.801 1,392,727 +23,295 2.47% 604,165,947
2021-09-30 2021-09-28 448.070 1,369,432 +38,008 2.43% 613,602,026
2021-09-29 2021-09-27 436.417 1,331,424 -29,517 2.36% 581,055,831
2021-09-28 2021-09-24 430.233 1,360,941 -639 2.42% 585,522,083
2021-09-27 2021-09-23 440.222 1,361,580 +38,439 2.42% 599,397,596
2021-09-24 2021-09-21 435.703 1,323,141 +1,009 2.35% 576,496,946
2021-09-23 2021-09-20 443.790 1,322,132 +19,342 2.35% 586,748,341
2021-09-21 2021-09-17 439.509 1,302,790 -2,901 2.31% 572,587,414
2021-09-20 2021-09-16 422.385 1,305,691 +58,865 2.32% 551,504,152
2021-09-17 2021-09-15 431.660 1,246,826 +42 2.21% 538,205,205
2021-09-14 2021-09-10 427.141 1,246,784 +11,774 2.21% 532,553,161
2021-09-13 2021-09-09 420.007 1,235,010 +48,059 2.19% 518,712,349
2021-09-10 2021-09-08 423.574 1,186,951 +20,771 2.11% 502,761,629
2021-09-09 2021-09-07 422.147 1,166,180 -10,427 2.07% 492,299,461
2021-09-08 2021-09-06 424.763 1,176,607 +42,765 2.09% 499,779,337
2021-09-07 2021-09-03 409.542 1,133,842 +3,380 2.01% 464,356,043
2021-09-06 2021-09-02 394.797 1,130,462 -24,575 2.01% 446,302,655
2021-09-03 2021-09-01 406.688 1,155,037 +29,085 2.05% 469,739,868
2021-09-02 2021-08-31 410.493 1,125,952 +45,895 2.00% 462,195,893
2021-09-01 2021-08-30 410.493 1,080,057 +5,679 1.92% 443,356,297
2021-08-31 2021-08-27 382.905 1,074,378 -45,116 1.91% 411,384,948
2021-08-30 2021-08-26 380.289 1,119,494 +19,412 1.99% 425,731,366
2021-08-27 2021-08-25 380.527 1,100,082 -44,893 1.95% 418,610,826
2021-08-26 2021-08-24 390.040 1,144,975 -72,363 2.03% 446,586,167
2021-08-25 2021-08-23 375.057 1,217,338 +29,349 2.16% 456,570,962
2021-08-24 2021-08-20 359.122 1,187,989 -104,622 2.11% 426,633,330
2021-08-23 2021-08-19 372.916 1,292,611 -161,561 2.29% 482,035,829
2021-08-20 2021-08-18 369.111 1,454,172 -84,851 2.58% 536,751,058
2021-08-19 2021-08-17 366.733 1,539,023 -55,140 2.73% 564,410,258
2021-08-18 2021-08-16 394.321 1,594,163 +21,713 2.83% 628,611,997
2021-08-17 2021-08-13 413.347 1,572,450 +121,053 2.79% 649,968,083
2021-08-16 2021-08-12 397.175 1,451,397 -2,562 2.58% 576,458,578
2021-08-13 2021-08-11 409.066 1,453,959 +1,852 2.58% 594,765,846
2021-08-12 2021-08-10 419.293 1,452,107 -121,938 2.58% 608,858,461
2021-08-11 2021-08-09 415.726 1,574,045 -2,523 2.79% 654,370,913
2021-08-10 2021-08-06 411.445 1,576,568 +46,675 2.80% 648,670,615
2021-08-09 2021-08-05 425.239 1,529,893 -63,197 2.71% 650,569,930
2021-08-06 2021-08-04 431.660 1,593,090 +19,663 2.83% 687,673,605
2021-08-05 2021-08-03 422.147 1,573,427 -555 2.79% 664,217,586
2021-08-04 2021-08-02 409.304 1,573,982 -11,215 2.79% 644,237,567
2021-08-03 2021-07-30 404.548 1,585,197 -32,266 2.81% 641,287,788
2021-08-02 2021-07-29 409.542 1,617,463 -33,107 2.87% 662,419,207
2021-07-30 2021-07-28 398.840 1,650,570 +1,220 2.93% 658,312,989
2021-07-29 2021-07-27 357.695 1,649,350 -12,950 2.93% 589,964,766
2021-07-28 2021-07-26 367.922 1,662,300 -25,967 2.95% 611,596,699
2021-07-27 2021-07-23 397.413 1,688,267 -61,052 3.00% 670,938,936
2021-07-26 2021-07-22 427.855 1,749,319 -25,669 3.10% 748,454,822
2021-07-23 2021-07-21 421.434 1,774,988 -62,440 3.15% 748,039,538
2021-07-22 2021-07-20 411.920 1,837,428 +20,939 3.26% 756,874,079
2021-07-21 2021-07-19 415.963 1,816,489 +160,747 3.22% 755,593,122
2021-07-20 2021-07-16 426.428 1,655,742 +83,968 2.94% 706,054,734
2021-07-19 2021-07-15 470.664 1,571,774 +42,967 2.79% 739,777,825
2021-07-16 2021-07-14 477.086 1,528,807 -59,124 2.71% 729,371,863
2021-07-15 2021-07-13 462.578 1,587,931 -27,625 2.82% 734,542,024
2021-07-14 2021-07-12 473.994 1,615,556 +113,071 2.87% 765,763,619
2021-07-13 2021-07-09 431.898 1,502,485 -20,771 2.67% 648,920,364
2021-07-12 2021-07-08 422.861 1,523,256 -79,081 2.70% 644,124,871
2021-07-09 2021-07-07 452.351 1,602,337 +14,638 2.84% 724,819,365
2021-07-08 2021-07-06 430.947 1,587,699 +118,656 2.82% 684,213,720
2021-07-07 2021-07-05 458.773 1,469,043 +28,087 2.61% 673,956,940
2021-07-06 2021-07-02 461.389 1,440,956 +40,492 2.56% 664,841,107
2021-07-05 2021-06-30 492.307 1,400,464 -2,860 2.49% 689,457,832
2021-07-02 2021-06-29 484.221 1,403,324 +1,388 2.49% 679,518,274
2021-06-30 2021-06-28 493.734 1,401,936 -378 2.49% 692,183,036
2021-06-29 2021-06-25 483.745 1,402,314 -232,899 2.49% 678,362,189
2021-06-28 2021-06-24 485.647 1,635,213 -1,723 2.90% 794,137,095
2021-06-25 2021-06-23 492.307 1,636,936 -127 2.90% 805,874,585
2021-06-24 2021-06-22 483.745 1,637,063 +420 2.91% 791,920,810
2021-06-23 2021-06-21 485.647 1,636,643 +39,902 2.90% 794,831,571
2021-06-22 2021-06-18 468.048 1,596,741 -4,541 2.83% 747,351,629
2021-06-21 2021-06-17 437.606 1,601,282 +140,773 2.84% 700,730,561
2021-06-18 2021-06-16 420.720 1,460,509 +34,464 2.59% 614,465,473
2021-06-17 2021-06-15 441.411 1,426,045 +14,592 2.53% 629,472,289
2021-06-16 2021-06-11 447.119 1,411,453 -6,888 2.50% 631,087,655
2021-06-15 2021-06-10 434.039 1,418,341 -222,092 2.52% 615,614,641
2021-06-11 2021-06-09 420.958 1,640,433 +227,138 2.91% 690,553,257
2021-06-10 2021-06-08 422.147 1,413,295 +34,521 2.51% 596,618,333
2021-06-09 2021-06-07 425.001 1,378,774 +7,041 2.45% 585,980,349
2021-06-08 2021-06-04 432.136 1,371,733 -14,102 2.43% 592,775,067
2021-06-07 2021-06-03 432.849 1,385,835 -28,789 2.46% 599,857,824
2021-06-04 2021-06-02 432.849 1,414,624 -502,190 2.51% 612,319,125
2021-06-03 2021-06-01 450.924 1,916,814 -15,069 3.40% 864,338,225
2021-06-02 2021-05-31 442.996 1,931,883 +33,133 3.43% 855,816,240
2021-06-01 2021-05-28 435.370 1,898,750 +12,210 3.37% 826,659,474
2021-05-31 2021-05-27 447.047 1,886,540 -212,674 3.35% 843,371,974
2021-05-28 2021-05-26 455.149 2,099,214 +613,480 3.73% 955,455,345
2021-05-27 2021-05-25 434.417 1,485,734 +69,577 2.64% 645,428,359
2021-05-26 2021-05-24 426.077 1,416,157 -2,140 2.52% 603,391,560
2021-05-25 2021-05-21 440.375 1,418,297 +2,098 2.52% 624,582,000
2021-05-24 2021-05-20 429.413 1,416,199 +2,140 2.52% 608,134,137
2021-05-21 2021-05-18 414.162 1,414,059 -6,210 2.51% 585,649,282
2021-05-20 2021-05-17 408.443 1,420,269 +5,245 2.53% 580,098,495
2021-05-18 2021-05-14 402.485 1,415,024 -21,947 2.52% 569,526,280
2021-05-17 2021-05-13 396.528 1,436,971 -41,545 2.56% 569,798,942
2021-05-14 2021-05-12 404.868 1,478,516 +41,545 2.63% 598,604,146
2021-05-13 2021-05-11 380.085 1,436,971 +335 2.56% 546,171,462
2021-05-12 2021-05-10 381.038 1,436,636 +3,400 2.55% 547,413,523
2021-05-11 2021-05-07 360.545 1,433,236 -6,295 2.55% 516,745,793
2021-05-10 2021-05-06 359.830 1,439,531 +25,934 2.56% 517,986,310
2021-05-07 2021-05-05 345.770 1,413,597 -839 2.51% 488,779,902
2021-05-06 2021-05-04 369.124 1,414,436 -4,323 2.52% 522,101,610
2021-05-05 2021-05-03 384.136 1,418,759 -11,204 2.52% 544,996,835
2021-05-04 2021-04-30 383.898 1,429,963 +12,379 2.54% 548,959,941
2021-05-03 2021-04-29 382.230 1,417,584 +10,449 2.52% 541,843,016
2021-04-30 2021-04-28 382.945 1,407,135 +37,265 2.50% 538,855,048
2021-04-29 2021-04-27 379.847 1,369,870 -9,610 2.44% 520,340,925
2021-04-28 2021-04-26 362.213 1,379,480 +73,605 2.45% 499,665,437
2021-04-27 2021-04-23 371.268 1,305,875 -23,841 2.32% 484,829,876
2021-04-26 2021-04-22 359.592 1,329,716 -24,860 2.36% 478,154,720
2021-04-23 2021-04-21 354.587 1,354,576 -34,514 2.41% 480,315,521
2021-04-22 2021-04-20 359.115 1,389,090 +17,205 2.47% 498,843,078
2021-04-21 2021-04-19 357.924 1,371,885 -1,175 2.44% 491,029,917
2021-04-20 2021-04-16 344.817 1,373,060 -439 2.44% 473,454,621
2021-04-19 2021-04-15 346.962 1,373,499 +10,533 2.44% 476,551,714
2021-04-16 2021-04-14 349.583 1,362,966 +32,733 2.42% 476,469,877
2021-04-15 2021-04-13 341.004 1,330,233 -17,374 2.37% 453,615,268
2021-04-14 2021-04-12 337.906 1,347,607 -93,748 2.40% 455,365,163
2021-04-13 2021-04-09 352.681 1,441,355 +9,507 2.56% 508,338,482
2021-04-12 2021-04-08 361.498 1,431,848 +4,970 2.55% 517,610,182
2021-04-09 2021-04-07 351.966 1,426,878 -1,998 2.54% 502,212,653
2021-04-08 2021-04-01 356.255 1,428,876 +14,074 2.54% 509,044,849
2021-04-07 2021-03-31 350.060 1,414,802 +184,364 2.52% 495,265,155
2021-04-01 2021-03-30 347.915 1,230,438 -159,217 2.19% 428,087,852
2021-03-31 2021-03-29 322.894 1,389,655 +102,207 2.47% 448,710,883
2021-03-30 2021-03-26 327.421 1,287,448 +20,908 2.29% 421,538,012
2021-03-29 2021-03-25 305.736 1,266,540 -187,992 2.25% 387,227,221
2021-03-26 2021-03-24 293.106 1,454,532 +19,597 2.59% 426,332,759
2021-03-25 2021-03-23 289.770 1,434,935 -11,750 2.55% 415,801,562
2021-03-24 2021-03-22 302.162 1,446,685 +1,301 2.57% 437,132,951
2021-03-23 2021-03-19 306.451 1,445,384 -419 2.57% 442,939,616
2021-03-22 2021-03-18 307.404 1,445,803 +17,331 2.57% 444,446,146
2021-03-19 2021-03-17 302.877 1,428,472 +1,552 2.54% 432,650,884
2021-03-18 2021-03-16 283.575 1,426,920 -22,035 2.54% 404,638,218
2021-03-17 2021-03-15 279.523 1,448,955 +139,699 2.58% 405,016,973
2021-03-16 2021-03-12 300.494 1,309,256 -140,203 2.33% 393,423,205
2021-03-15 2021-03-11 308.358 1,449,459 +71,046 2.58% 446,951,629
2021-03-12 2021-03-10 282.621 1,378,413 +36,089 2.45% 389,568,975
2021-03-11 2021-03-09 265.226 1,342,324 -191,980 2.39% 356,018,718
2021-03-10 2021-03-08 265.702 1,534,304 -3,951 2.73% 407,667,976
2021-03-09 2021-03-05 295.489 1,538,255 -24,811 2.74% 454,538,143
2021-03-08 2021-03-04 297.158 1,563,066 -29,333 2.78% 464,476,860
2021-03-05 2021-03-03 321.702 1,592,399 -2,014 2.83% 512,278,321
2021-03-04 2021-03-02 312.647 1,594,413 -4,364 2.84% 498,488,306
2021-03-03 2021-03-01 335.524 1,598,777 -3,903 2.84% 536,427,285
2021-03-02 2021-02-26 315.983 1,602,680 -29,574 2.85% 506,419,773
2021-03-01 2021-02-25 323.370 1,632,254 -995 2.90% 527,822,504
2021-02-26 2021-02-24 310.264 1,633,249 -8,836 2.90% 506,738,263
2021-02-25 2021-02-23 328.613 1,642,085 +170,417 2.92% 539,610,278
2021-02-24 2021-02-22 329.804 1,471,668 +61,730 2.62% 485,362,535
2021-02-23 2021-02-19 373.413 1,409,938 -12,537 2.51% 526,489,028
2021-02-22 2021-02-18 364.358 1,422,475 +135,670 2.53% 518,289,536
2021-02-19 2021-02-17 397.243 1,286,805 -7,805 2.29% 511,173,878
2021-02-18 2021-02-16 389.617 1,294,610 +3,063 2.30% 504,402,264
2021-02-17 2021-02-11 381.277 1,291,547 +2,350 2.30% 492,436,812
2021-02-16 2021-02-09 376.034 1,289,197 +797 2.29% 484,782,125
2021-02-10 2021-02-08 376.272 1,288,400 +168 2.29% 484,789,449
2021-02-09 2021-02-05 380.800 1,288,232 +588 2.29% 490,558,913
2021-02-08 2021-02-04 373.413 1,287,644 -210 2.29% 480,822,872
2021-02-05 2021-02-03 390.094 1,287,854 +864 2.29% 502,383,797
2021-02-04 2021-02-02 376.987 1,286,990 -7,890 2.29% 485,178,966
2021-02-03 2021-02-01 366.741 1,294,880 +7,428 2.30% 474,885,004
2021-02-02 2021-01-29 355.541 1,287,452 -28,200 2.29% 457,741,388
2021-02-01 2021-01-28 356.017 1,315,652 -1,175 2.34% 468,394,666
2021-01-29 2021-01-27 374.128 1,316,827 +1,385 2.34% 492,661,572
2021-01-28 2021-01-26 391.524 1,315,442 -61,268 2.34% 515,026,506
2021-01-27 2021-01-25 424.170 1,376,710 -4,574 2.45% 583,959,573
2021-01-26 2021-01-22 405.107 1,381,284 -15,168 2.46% 559,567,156
2021-01-25 2021-01-21 375.319 1,396,452 -10,573 2.48% 524,115,355
2021-01-22 2021-01-20 378.894 1,407,025 -254 2.50% 533,112,974
2021-01-21 2021-01-19 340.766 1,407,279 +24,129 2.50% 479,552,940
2021-01-20 2021-01-18 340.766 1,383,150 -8,938 2.46% 471,330,595
2021-01-19 2021-01-15 328.136 1,392,088 +8,057 2.48% 456,794,581
2021-01-18 2021-01-14 332.664 1,384,031 -5,413 2.46% 460,417,210
2021-01-14 2021-01-12 336.238 1,389,444 -126 2.47% 467,184,445
2021-01-13 2021-01-11 322.179 1,389,570 +168 2.47% 447,690,042
2021-01-12 2021-01-08 310.979 1,389,402 -34 2.47% 432,074,608
2021-01-11 2021-01-07 315.506 1,389,436 -16,839 2.47% 438,376,076
2021-01-08 2021-01-06 316.460 1,406,275 -48 2.50% 445,029,340
2021-01-07 2021-01-05 331.711 1,406,323 -15,989 2.50% 466,492,459
2021-01-06 2021-01-04 316.460 1,422,312 +8,099 2.53% 450,104,404
2021-01-05 2020-12-31 312.170 1,414,213 -44,398 2.51% 441,475,324
2021-01-04 2020-12-29 300.255 1,458,611 +57,407 2.59% 437,955,861
2020-12-30 2020-12-28 300.732 1,401,204 +7,554 2.49% 421,386,906
2020-12-29 2020-12-24 293.345 1,393,650 -8,099 2.48% 408,819,954
2020-12-28 2020-12-22 298.587 1,401,749 +29,836 2.49% 418,544,500
2020-12-23 2020-12-21 293.583 1,371,913 +11,666 2.44% 402,770,443
2020-12-22 2020-12-18 282.383 1,360,247 +32,187 2.42% 384,110,731
2020-12-21 2020-12-17 280.477 1,328,060 +8,938 2.36% 372,489,875
2020-12-17 2020-12-15 261.175 1,319,122 +7,092 2.35% 344,521,104
2020-12-16 2020-12-14 251.881 1,312,030 -81,452 2.33% 330,475,346
2020-12-15 2020-12-11 263.319 1,393,482 +91,314 2.48% 366,930,620
2020-12-14 2020-12-10 254.979 1,302,168 -90,937 2.32% 332,025,248
2020-12-11 2020-12-09 252.596 1,393,105 -167 2.48% 351,892,515
2020-12-10 2020-12-08 258.077 1,393,272 +4,029 2.48% 359,571,017
2020-12-09 2020-12-07 256.885 1,389,243 -49,140 2.47% 356,875,958
2020-12-08 2020-12-04 250.213 1,438,383 +59,043 2.56% 359,901,912
2020-12-04 2020-12-02 232.102 1,379,340 -7,763 2.45% 320,147,858
2020-12-03 2020-12-01 230.196 1,387,103 +67,899 2.47% 319,305,317
2020-12-02 2020-11-30 224.238 1,319,204 -663,152 2.35% 295,816,161
2020-12-01 2020-11-27 226.026 1,982,356 +91,314 3.52% 448,063,222
2020-11-30 2020-11-26 228.766 1,891,042 -91,314 3.36% 432,606,181
2020-11-27 2020-11-25 228.409 1,982,356 +64,877 3.52% 452,787,136
2020-11-26 2020-11-24 237.583 1,917,479 -41,869 3.41% 455,560,528
2020-11-25 2020-11-23 250.928 1,959,348 +32,732 3.48% 491,654,776
2020-11-24 2020-11-20 266.179 1,926,616 +14,856 3.43% 512,824,362
2020-11-23 2020-11-19 263.558 1,911,760 +9,064 3.40% 503,858,757
2020-11-20 2020-11-18 259.030 1,902,696 +14,268 3.38% 492,855,108
2020-11-19 2020-11-17 284.766 1,888,428 -47,126 3.36% 537,760,191
2020-11-18 2020-11-16 274.758 1,935,554 +31,851 3.44% 531,808,057
2020-11-17 2020-11-13 274.758 1,903,703 -276,848 3.39% 523,056,754
2020-11-16 2020-11-12 263.558 2,180,551 +52,362 3.88% 574,700,650
2020-11-13 2020-11-11 259.745 2,128,189 +458,627 3.78% 552,785,961
2020-11-12 2020-11-10 277.617 1,669,562 +85,187 2.97% 463,498,988
2020-11-11 2020-11-09 292.153 1,584,375 +2,392 2.82% 462,880,371
2020-11-10 2020-11-06 284.766 1,581,983 -123,827 2.81% 450,495,057
2020-11-09 2020-11-05 292.153 1,705,810 -30,046 3.03% 498,358,006
2020-11-06 2020-11-04 271.898 1,735,856 +127,613 3.09% 471,975,714
2020-11-04 2020-11-02 266.655 1,608,243 -25,270 2.86% 428,846,697
2020-11-03 2020-10-30 266.655 1,633,513 -41,743 2.90% 435,585,079
2020-11-02 2020-10-29 269.277 1,675,256 -13,012 2.98% 451,107,387
2020-10-30 2020-10-28 254.741 1,688,268 -17,688 3.00% 430,070,256
2020-10-29 2020-10-27 252.596 1,705,956 -33,501 3.03% 430,917,373
2020-10-28 2020-10-23 240.919 1,739,457 -38,450 3.09% 419,068,643
2020-10-27 2020-10-22 251.404 1,777,907 +4,785 3.16% 446,973,538
2020-10-23 2020-10-21 255.932 1,773,122 -4,112 3.15% 453,798,664
2020-10-22 2020-10-20 244.255 1,777,234 -11,247 3.16% 434,099,006
2020-10-21 2020-10-19 236.868 1,788,481 +15,359 3.18% 423,634,214
2020-10-20 2020-10-16 251.881 1,773,122 -85,156 3.15% 446,615,631
2020-10-19 2020-10-15 249.736 1,858,278 +274 3.30% 464,079,389
2020-10-16 2020-10-14 254.502 1,858,004 +29,165 3.30% 472,866,133
2020-10-15 2020-10-12 257.362 1,828,839 -60,303 3.25% 470,673,279
2020-10-14 2020-10-09 239.489 1,889,142 +47,042 3.36% 452,429,566
2020-10-12 2020-10-08 239.013 1,842,100 +3,288 3.28% 440,285,567
2020-10-09 2020-10-07 238.179 1,838,812 +42,516 3.27% 437,966,044
2020-10-08 2020-10-06 239.013 1,796,296 -50,923 3.19% 429,337,822
2020-10-07 2020-10-05 235.915 1,847,219 -24,842 3.28% 435,786,623
2020-10-06 2020-09-30 229.719 1,872,061 -9,484 3.33% 430,048,407
2020-10-05 2020-09-29 221.617 1,881,545 +17,079 3.35% 416,982,541
2020-09-30 2020-09-28 217.328 1,864,466 -1,595 3.32% 405,200,171
2020-09-29 2020-09-25 215.898 1,866,061 +40,076 3.32% 402,878,737
2020-09-28 2020-09-24 218.996 1,825,985 -43,695 3.25% 399,883,081
2020-09-25 2020-09-23 221.736 1,869,680 +3,903 3.32% 414,575,824
2020-09-24 2020-09-22 218.400 1,865,777 -17,279 3.32% 407,485,836
2020-09-23 2020-09-21 214.826 1,883,056 +4,910 3.35% 404,528,645
2020-09-22 2020-09-18 221.498 1,878,146 -35,166 3.34% 416,005,485
2020-09-21 2020-09-17 225.430 1,913,312 -71,759 3.40% 431,317,664
2020-09-18 2020-09-16 234.009 1,985,071 +82,554 3.53% 464,523,667
2020-09-17 2020-09-15 222.570 1,902,517 -1,888 3.38% 423,443,758
2020-09-16 2020-09-14 224.477 1,904,405 -18,842 3.39% 427,494,497
2020-09-15 2020-09-11 215.302 1,923,247 +14,163 3.42% 414,079,313
2020-09-14 2020-09-10 213.992 1,909,084 -9,966 3.39% 408,527,868
2020-09-11 2020-09-09 221.617 1,919,050 -11,208 3.41% 425,294,290
2020-09-10 2020-09-08 226.741 1,930,258 +3,088 3.43% 437,667,670
2020-09-09 2020-09-07 229.958 1,927,170 -173,130 3.43% 443,167,244
2020-09-08 2020-09-04 238.298 2,100,300 -35,697 3.73% 500,497,192
2020-09-07 2020-09-03 251.166 2,135,997 -633,580 3.80% 536,489,915
2020-09-04 2020-09-02 245.923 2,769,577 +47,785 4.92% 681,104,037
2020-09-03 2020-09-01 247.115 2,721,792 -27,691 4.84% 672,595,570
2020-09-02 2020-08-31 245.447 2,749,483 +19,011 4.89% 674,852,058
2020-09-01 2020-08-28 251.643 2,730,472 -146,749 4.86% 687,103,180
2020-08-31 2020-08-27 232.460 2,877,221 -49,686 5.12% 668,837,798
2020-08-28 2020-08-26 214.468 2,926,907 +64,919 5.20% 627,728,354
2020-08-27 2020-08-25 210.655 2,861,988 -9,442 5.09% 602,893,201
2020-08-26 2020-08-24 212.085 2,871,430 -20,772 5.11% 608,987,745
2020-08-25 2020-08-21 208.987 2,892,202 +78,767 5.14% 604,433,503
2020-08-24 2020-08-20 208.511 2,813,435 +55,422 5.00% 586,631,328
2020-08-21 2020-08-19 208.868 2,758,013 +8,882 4.90% 576,061,091
2020-08-20 2020-08-18 209.940 2,749,131 -15,237 4.89% 577,153,929
2020-08-19 2020-08-17 202.315 2,764,368 -19,818 4.92% 559,273,009
2020-08-18 2020-08-14 198.502 2,784,186 +9,576 4.95% 552,667,034
2020-08-17 2020-08-13 202.553 2,774,610 -14,016 4.93% 562,006,303
2020-08-14 2020-08-12 193.021 2,788,626 -46,333 4.96% 538,264,334
2020-08-13 2020-08-11 192.187 2,834,959 +12,344 5.04% 544,843,115
2020-08-12 2020-08-10 189.447 2,822,615 +19,883 5.02% 534,735,586
2020-08-11 2020-08-07 195.404 2,802,732 -4,183 4.98% 547,665,946
2020-08-10 2020-08-06 205.770 2,806,915 -24,969 4.99% 577,579,694
2020-08-07 2020-08-05 207.677 2,831,884 -12,757 5.04% 588,116,229
2020-08-06 2020-08-04 203.983 2,844,641 -32,774 5.06% 580,258,543
2020-08-05 2020-08-03 206.009 2,877,415 -8,045 5.12% 592,772,181
2020-08-04 2020-07-31 200.528 2,885,460 +19,590 5.13% 578,614,738
2020-08-03 2020-07-30 200.170 2,865,870 +40,873 5.10% 573,662,004
2020-07-31 2020-07-29 205.889 2,824,997 +14,240 5.02% 581,637,028
2020-07-30 2020-07-28 207.200 2,810,757 -3,622 5.00% 582,389,049
2020-07-29 2020-07-27 203.745 2,814,379 -30,534 5.00% 573,414,947
2020-07-28 2020-07-24 208.987 2,844,913 -38,144 5.06% 594,550,702
2020-07-27 2020-07-23 220.187 2,883,057 +9,358 5.13% 634,812,563
2020-07-24 2020-07-22 205.055 2,873,699 +39,152 5.11% 589,267,467
2020-07-23 2020-07-21 204.936 2,834,547 +25,934 5.04% 580,901,405
2020-07-22 2020-07-20 200.170 2,808,613 +1,322 4.99% 562,200,854
2020-07-21 2020-07-17 207.438 2,807,291 -44,021 4.99% 582,339,866
2020-07-20 2020-07-16 196.477 2,851,312 -251,869 5.07% 560,216,266
2020-07-17 2020-07-15 197.787 3,103,181 -20,353 5.52% 613,769,796
2020-07-16 2020-07-14 198.740 3,123,534 -10,785 5.55% 620,772,688
2020-07-15 2020-07-13 201.243 3,134,319 -33,309 5.57% 630,758,573
2020-07-14 2020-07-10 197.549 3,167,628 -27,539 5.63% 625,761,755
2020-07-13 2020-07-09 198.264 3,195,167 +2,770 5.68% 633,486,263
2020-07-10 2020-07-08 196.119 3,192,397 -45,154 5.68% 626,090,397
2020-07-09 2020-07-07 190.638 3,237,551 +23,081 5.76% 617,201,423
2020-07-08 2020-07-06 193.617 3,214,470 -31,138 5.72% 622,376,319
2020-07-07 2020-07-03 210.179 3,245,608 -75,116 5.77% 682,157,979
2020-07-06 2020-07-02 200.170 3,320,724 -162,527 5.90% 664,710,257
2020-07-03 2020-06-30 190.638 3,483,251 -142,637 6.19% 664,041,268
2020-07-02 2020-06-29 185.038 3,625,888 -114,856 6.45% 670,928,373
2020-06-30 2020-06-26 174.911 3,740,744 -23,332 6.65% 654,296,144
2020-06-29 2020-06-24 178.604 3,764,076 -13,681 6.69% 672,280,221
2020-06-26 2020-06-23 180.630 3,777,757 -2,518 6.72% 682,375,676
2020-06-24 2020-06-22 169.311 3,780,275 +1,259 6.72% 640,040,992
2020-06-23 2020-06-19 167.762 3,779,016 +23,207 6.72% 633,974,373
2020-06-22 2020-06-18 170.979 3,755,809 +10,533 6.68% 642,163,647
2020-06-19 2020-06-17 174.196 3,745,276 -59,097 6.66% 652,411,365
2020-06-18 2020-06-16 170.264 3,804,373 -36,719 6.76% 647,747,338
2020-06-17 2020-06-15 170.264 3,841,092 -11,792 6.83% 653,999,258
2020-06-16 2020-06-12 172.766 3,852,884 +48,930 6.85% 665,647,421
2020-06-15 2020-06-11 169.192 3,803,954 +7,428 6.76% 643,596,863
2020-06-12 2020-06-10 170.145 3,796,526 +64,919 6.75% 645,958,925
2020-06-11 2020-06-09 167.762 3,731,607 +4,490 6.64% 626,020,956
2020-06-10 2020-06-08 164.545 3,727,117 +111,457 6.63% 613,277,487
2020-06-09 2020-06-05 171.575 3,615,660 +9,190 6.43% 620,355,153
2020-06-08 2020-06-04 172.885 3,606,470 +18,087 6.41% 623,505,163
2020-06-05 2020-06-03 173.243 3,588,383 +70,961 6.38% 621,660,845
2020-06-04 2020-06-02 160.136 3,517,422 +17,038 6.25% 563,266,680
2020-06-03 2020-06-01 160.494 3,500,384 -390,939 6.22% 561,789,481
2020-06-02 2020-05-29 150.280 3,891,323 -401,347 6.92% 584,789,247
2020-06-01 2020-05-28 143.352 4,292,670 -14,240 7.63% 615,361,336
2020-05-29 2020-05-27 140.007 4,306,910 -3,181 7.68% 602,996,601
2020-05-28 2020-05-26 151.475 4,310,091 -25,322 7.68% 652,870,656
2020-05-27 2020-05-25 143.949 4,335,413 +14,733 7.73% 624,078,151
2020-05-26 2020-05-22 145.741 4,320,680 +6,906 7.70% 629,699,559
2020-05-25 2020-05-21 156.492 4,313,774 +14,775 7.69% 675,072,070
2020-05-22 2020-05-20 159.837 4,298,999 +58,220 7.66% 687,139,498
2020-05-21 2020-05-19 150.161 4,240,779 +21,723 7.56% 636,799,002
2020-05-20 2020-05-18 148.608 4,219,056 +65,085 7.52% 626,984,964
2020-05-19 2020-05-15 147.294 4,153,971 +44,450 7.41% 611,854,266
2020-05-18 2020-05-14 151.355 4,109,521 +2,595 7.33% 621,998,410
2020-05-15 2020-05-13 151.594 4,106,926 +8,915 7.32% 622,586,867
2020-05-14 2020-05-12 151.117 4,098,011 -76,553 7.31% 619,277,215
2020-05-13 2020-05-11 149.564 4,174,564 -87,017 7.44% 624,362,640
2020-05-12 2020-05-08 150.519 4,261,581 -71,734 7.60% 641,449,910
2020-05-11 2020-05-07 150.400 4,333,315 -74,340 7.73% 651,729,600
2020-05-08 2020-05-06 151.236 4,407,655 -155,650 7.86% 666,596,080
2020-05-07 2020-05-05 151.475 4,563,305 -28,889 8.14% 691,226,224
2020-05-06 2020-05-04 146.697 4,592,194 -105,433 8.19% 673,658,896
2020-05-05 2020-04-29 147.174 4,697,627 -139,838 8.37% 691,370,260
2020-05-04 2020-04-28 155.298 4,837,465 -135,067 8.62% 751,246,815
2020-04-29 2020-04-27 149.444 4,972,532 -8,496 8.86% 743,115,555
2020-04-28 2020-04-24 135.706 4,981,028 -11,343 8.88% 675,956,534
2020-04-27 2020-04-23 139.290 4,992,371 +5,692 8.90% 695,387,465
2020-04-24 2020-04-22 137.259 4,986,679 -152,394 8.89% 684,467,604
2020-04-23 2020-04-21 134.751 5,139,073 -19,128 9.16% 692,492,928
2020-04-22 2020-04-20 135.587 5,158,201 -14,847 9.20% 699,383,817
2020-04-21 2020-04-17 130.569 5,173,048 -16,449 9.22% 675,442,099
2020-04-20 2020-04-16 128.778 5,189,497 -19,756 9.25% 668,290,799
2020-04-17 2020-04-15 128.778 5,209,253 -15,403 9.29% 670,834,929
2020-04-16 2020-04-14 131.406 5,224,656 -117,487 9.31% 686,549,479
2020-04-15 2020-04-09 130.211 5,342,143 -348,904 9.52% 695,606,230
2020-04-14 2020-04-08 127.702 5,691,047 -127,198 10.15% 726,760,531
2020-04-09 2020-04-07 131.884 5,818,245 -167 10.37% 767,330,629
2020-04-08 2020-04-06 129.614 5,818,412 -103,801 10.37% 754,146,404
2020-04-07 2020-04-03 130.211 5,922,213 -269,505 10.56% 771,137,773
2020-04-06 2020-04-02 126.627 6,191,718 -38,632 11.04% 784,040,486
2020-04-03 2020-04-01 122.327 6,230,350 -252 11.11% 762,138,423
2020-04-02 2020-03-31 120.535 6,230,602 -160,472 11.11% 751,004,661
2020-04-01 2020-03-30 116.593 6,391,074 +259,083 11.39% 745,152,426
2020-03-31 2020-03-27 114.681 6,131,991 +57,635 10.93% 703,224,831
2020-03-30 2020-03-26 115.756 6,074,356 +142,433 10.83% 703,145,941
2020-03-27 2020-03-25 113.965 5,931,923 +158,003 10.58% 676,029,014
2020-03-26 2020-03-24 102.735 5,773,920 +11,970 10.29% 593,185,695
2020-03-25 2020-03-23 97.240 5,761,950 +49,138 10.27% 560,293,193
2020-03-24 2020-03-20 104.169 5,712,812 -3,327,147 10.18% 595,097,154
2020-03-23 2020-03-19 99.629 9,039,959 -46,124 16.12% 900,645,674
2020-03-20 2020-03-18 98.315 9,086,083 +22,602 16.20% 893,301,351
2020-03-19 2020-03-17 102.019 9,063,481 -11,510 16.16% 924,643,573
2020-03-18 2020-03-16 101.541 9,074,991 -44,534 16.18% 921,481,424
2020-03-17 2020-03-13 115.637 9,119,525 -13,227 16.26% 1,054,554,505
2020-03-16 2020-03-12 115.518 9,132,752 -3,097 16.28% 1,054,993,040
2020-03-13 2020-03-11 122.088 9,135,849 -9,124 16.29% 1,115,375,921
2020-03-12 2020-03-10 120.415 9,144,973 -45,622 16.30% 1,101,195,468
2020-03-11 2020-03-09 122.207 9,190,595 -169,681 16.38% 1,123,157,646
2020-03-10 2020-03-06 133.198 9,360,276 -82,036 16.69% 1,246,766,079
2020-03-09 2020-03-05 135.587 9,442,312 -158,003 16.83% 1,280,252,593
2020-03-06 2020-03-04 130.092 9,600,315 -53,700 17.12% 1,248,920,570
2020-03-05 2020-03-03 129.733 9,654,015 +11,594 17.21% 1,252,446,693
2020-03-04 2020-03-02 129.136 9,642,421 +35,953 17.19% 1,245,183,162
2020-03-03 2020-02-28 126.627 9,606,468 +21,012 17.13% 1,216,441,033
2020-03-02 2020-02-27 129.136 9,585,456 -53,742 17.09% 1,237,826,932
2020-02-28 2020-02-26 128.300 9,639,198 -36,121 17.18% 1,236,706,486
2020-02-27 2020-02-25 132.361 9,675,319 -46,501 17.25% 1,280,638,368
2020-02-26 2020-02-24 134.273 9,721,820 -4,688 17.33% 1,305,375,156
2020-02-25 2020-02-21 134.034 9,726,508 +2,553 17.34% 1,303,680,775
2020-02-24 2020-02-20 133.556 9,723,955 +22,058 17.34% 1,298,692,103
2020-02-21 2020-02-19 132.839 9,701,897 +1,381 17.30% 1,288,792,211
2020-02-20 2020-02-18 135.228 9,700,516 -12,724 17.29% 1,311,785,177
2020-02-19 2020-02-17 136.423 9,713,240 +70,693 17.32% 1,325,109,231
2020-02-18 2020-02-14 130.450 9,642,547 -3,223 17.19% 1,257,870,287
2020-02-17 2020-02-13 129.494 9,645,770 -3,516 17.20% 1,249,072,481
2020-02-14 2020-02-12 130.569 9,649,286 +24,695 17.20% 1,259,902,091
2020-02-13 2020-02-11 131.406 9,624,591 -92,542 17.16% 1,264,725,934
2020-02-12 2020-02-10 135.109 9,717,133 -220,492 17.32% 1,312,871,461
2020-02-11 2020-02-07 133.436 9,937,625 -94,970 17.72% 1,326,041,858
2020-02-10 2020-02-06 128.180 10,032,595 -10,673 17.89% 1,285,980,723
2020-02-07 2020-02-05 126.269 10,043,268 -22,518 17.90% 1,268,152,537
2020-02-06 2020-02-04 126.030 10,065,786 +135,987 17.94% 1,268,590,949
2020-02-05 2020-02-03 119.460 9,929,799 +78,479 17.70% 1,186,210,908
2020-02-04 2020-01-31 118.982 9,851,320 +70,233 17.56% 1,172,128,486
2020-02-03 2020-01-30 118.026 9,781,087 +16,449 17.44% 1,154,424,466
2020-01-31 2020-01-29 121.849 9,764,638 +62,615 17.41% 1,189,810,439
2020-01-30 2020-01-24 124.238 9,702,023 +10,715 17.30% 1,205,360,887
2020-01-29 2020-01-22 125.672 9,691,308 +57,593 17.28% 1,217,922,326
2020-01-23 2020-01-21 116.712 9,633,715 -2,261 17.17% 1,124,371,461
2020-01-22 2020-01-20 118.265 9,635,976 +168 17.18% 1,139,599,789
2020-01-21 2020-01-17 117.787 9,635,808 +39,553 17.18% 1,134,975,557
2020-01-20 2020-01-16 117.071 9,596,255 -8,162 17.11% 1,123,438,522
2020-01-17 2020-01-15 108.350 9,604,417 -1,507 17.12% 1,040,638,168
2020-01-16 2020-01-14 105.363 9,605,924 -3,432 17.13% 1,012,113,429
2020-01-15 2020-01-13 105.602 9,609,356 +5,651 17.13% 1,014,770,898
2020-01-14 2020-01-10 104.886 9,603,705 -1,298 17.12% 1,007,290,604
2020-01-13 2020-01-09 105.602 9,605,003 +68,057 17.12% 1,014,311,211
2020-01-10 2020-01-08 102.855 9,536,946 +33,316 17.00% 980,920,771
2020-01-09 2020-01-07 103.452 9,503,630 +34,196 16.94% 983,170,565
2020-01-08 2020-01-06 102.735 9,469,434 +2,762 16.88% 972,845,621
2020-01-07 2020-01-03 103.213 9,466,672 +13,101 16.88% 977,085,410
2020-01-06 2020-01-02 101.421 9,453,571 -50,980 16.85% 958,793,401
2020-01-03 2019-12-31 103.930 9,504,551 -15,109 16.94% 987,807,488
2020-01-02 2019-12-27 107.036 9,519,660 +13,017 16.97% 1,018,945,377
2019-12-30 2019-12-24 106.200 9,506,643 +18,918 16.95% 1,009,602,465
2019-12-27 2019-12-20 107.155 9,487,725 +1,506,115 16.91% 1,016,660,586
2019-12-23 2019-12-19 106.200 7,981,610 +2,260 16.36% 847,644,445
2019-12-20 2019-12-18 104.886 7,979,350 -23,523 16.36% 836,919,114
2019-12-19 2019-12-17 106.797 8,002,873 +7,451 16.41% 854,682,673
2019-12-18 2019-12-16 103.094 7,995,422 +1,883 16.39% 824,277,874
2019-12-17 2019-12-13 103.213 7,993,539 -21,765 16.39% 825,038,655
2019-12-16 2019-12-12 102.019 8,015,304 -71,195 16.43% 817,710,031
2019-12-13 2019-12-11 102.496 8,086,499 -70,568 16.58% 828,837,288
2019-12-12 2019-12-10 100.585 8,157,067 -23,774 16.72% 820,479,202
2019-12-11 2019-12-09 101.302 8,180,841 -12,783 16.77% 828,734,197
2019-12-10 2019-12-06 103.333 8,193,624 -19,605 16.80% 846,668,873
2019-12-09 2019-12-05 103.810 8,213,229 -67,429 16.84% 852,619,310
2019-12-06 2019-12-04 97.957 8,280,658 +103,424 16.98% 811,148,102
2019-12-05 2019-12-03 98.674 8,177,234 +196,979 16.76% 806,878,101
2019-12-04 2019-12-02 96.643 7,980,255 +32,061 16.36% 771,235,028
2019-12-03 2019-11-29 100.227 7,948,194 +319,094 16.30% 796,621,229
2019-12-02 2019-11-28 100.943 7,629,100 15.64% 770,107,712

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top