History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 104,575 | +0 | 0.04% | 2,723,133 |
| 2025-10-13 | 2025-10-09 | 27.960 | 104,575 | +0 | 0.04% | 2,923,917 |
| 2025-10-10 | 2025-10-08 | 28.040 | 104,575 | +0 | 0.04% | 2,932,283 |
| 2025-10-09 | 2025-10-06 | 28.520 | 104,575 | +12,700 | 0.04% | 2,982,479 |
| 2025-10-06 | 2025-10-02 | 29.900 | 91,875 | -72,200 | 0.03% | 2,747,062 |
| 2025-09-29 | 2025-09-25 | 27.340 | 164,075 | +1,200 | 0.06% | 4,485,810 |
| 2025-09-22 | 2025-09-18 | 27.760 | 162,875 | +15,000 | 0.06% | 4,521,410 |
| 2025-09-19 | 2025-09-17 | 28.640 | 147,875 | +1,000 | 0.05% | 4,235,140 |
| 2025-09-18 | 2025-09-16 | 28.280 | 146,875 | -5,000 | 0.05% | 4,153,625 |
| 2025-09-17 | 2025-09-15 | 25.880 | 151,875 | -15,000 | 0.05% | 3,930,525 |
| 2025-09-10 | 2025-09-08 | 24.160 | 166,875 | -10,000 | 0.06% | 4,031,700 |
| 2025-08-12 | 2025-08-08 | 20.400 | 176,875 | +5,000 | 0.06% | 3,608,250 |
| 2025-08-11 | 2025-08-07 | 21.200 | 171,875 | +6,000 | 0.06% | 3,643,750 |
| 2025-07-31 | 2025-07-29 | 24.950 | 165,875 | -410,000 | 0.06% | 4,138,581 |
| 2025-07-29 | 2025-07-25 | 22.350 | 575,875 | +5,000 | 0.20% | 12,870,806 |
| 2025-07-28 | 2025-07-24 | 20.750 | 570,875 | -20,000 | 0.19% | 11,845,656 |
| 2025-07-25 | 2025-07-23 | 19.360 | 590,875 | -10,000 | 0.20% | 11,439,340 |
| 2025-07-22 | 2025-07-18 | 18.520 | 600,875 | -58,300 | 0.20% | 11,128,205 |
| 2025-07-18 | 2025-07-16 | 17.740 | 659,175 | +20,000 | 0.22% | 11,693,764 |
| 2025-07-16 | 2025-07-14 | 19.280 | 639,175 | -10,000 | 0.22% | 12,323,294 |
| 2025-07-15 | 2025-07-11 | 18.620 | 649,175 | -40,000 | 0.22% | 12,087,638 |
| 2025-07-04 | 2025-07-02 | 16.901 | 689,175 | +9,017 | 0.23% | 11,647,844 |
| 2025-06-27 | 2025-06-25 | 16.313 | 680,158 | -4,441 | 0.23% | 11,095,725 |
| 2025-06-16 | 2025-06-12 | 17.306 | 684,599 | +50,629 | 0.24% | 11,847,975 |
| 2025-06-13 | 2025-06-11 | 16.942 | 633,970 | -29,607 | 0.22% | 10,740,512 |
| 2025-06-06 | 2025-06-04 | 16.374 | 663,577 | -27,634 | 0.23% | 10,865,574 |
| 2025-06-05 | 2025-06-03 | 15.949 | 691,211 | -19,738 | 0.24% | 11,023,902 |
| 2025-06-03 | 2025-05-30 | 15.483 | 710,949 | -19,763 | 0.24% | 11,007,325 |
| 2025-06-02 | 2025-05-29 | 15.402 | 730,712 | -395 | 0.25% | 11,254,075 |
| 2025-05-20 | 2025-05-16 | 13.578 | 731,107 | -222 | 0.25% | 9,926,719 |
| 2025-04-15 | 2025-04-11 | 12.524 | 731,329 | -9,080 | 0.25% | 9,159,067 |
| 2025-04-09 | 2025-04-07 | 11.936 | 740,409 | +29,608 | 0.25% | 8,837,654 |
| 2025-04-08 | 2025-04-03 | 15.989 | 710,801 | +29,607 | 0.24% | 11,365,146 |
| 2025-04-07 | 2025-04-02 | 16.597 | 681,194 | +39,477 | 0.23% | 11,305,889 |
| 2025-04-03 | 2025-04-01 | 17.124 | 641,717 | -9,869 | 0.22% | 10,988,799 |
| 2025-04-01 | 2025-03-28 | 16.435 | 651,586 | -108,561 | 0.22% | 10,708,844 |
| 2025-03-31 | 2025-03-27 | 16.962 | 760,147 | -17,765 | 0.26% | 12,893,566 |
| 2025-03-27 | 2025-03-25 | 16.050 | 777,912 | +27,634 | 0.27% | 12,485,491 |
| 2025-03-25 | 2025-03-21 | 16.617 | 750,278 | +9,869 | 0.26% | 12,467,692 |
| 2025-03-20 | 2025-03-18 | 17.935 | 740,409 | +98,692 | 0.25% | 13,278,987 |
| 2025-03-04 | 2025-02-28 | 15.584 | 641,717 | +19,738 | 0.22% | 10,000,458 |
| 2025-02-26 | 2025-02-24 | 17.975 | 621,979 | +26,055 | 0.21% | 11,180,194 |
| 2025-02-25 | 2025-02-21 | 19.475 | 595,924 | -36,319 | 0.21% | 11,605,511 |
| 2025-02-18 | 2025-02-14 | 16.334 | 632,243 | -9,869 | 0.22% | 10,326,878 |
| 2025-02-17 | 2025-02-13 | 14.591 | 642,112 | +9,869 | 0.22% | 9,369,001 |
| 2025-02-14 | 2025-02-12 | 15.381 | 632,243 | -8,882 | 0.22% | 9,724,691 |
| 2025-02-12 | 2025-02-10 | 15.766 | 641,125 | -9,869 | 0.22% | 10,108,164 |
| 2024-12-11 | 2024-12-09 | 15.705 | 650,994 | -1,555 | 0.22% | 10,224,184 |
| 2024-11-29 | 2024-11-27 | 13.740 | 652,549 | -6,661 | 0.22% | 8,965,878 |
| 2024-11-21 | 2024-11-19 | 14.348 | 659,210 | -4,935 | 0.22% | 9,458,168 |
| 2024-11-11 | 2024-11-07 | 16.881 | 664,145 | +9,869 | 0.22% | 11,211,350 |
| 2024-11-04 | 2024-10-31 | 15.239 | 654,276 | -841,395 | 0.22% | 9,970,773 |
| 2024-11-01 | 2024-10-30 | 15.442 | 1,495,671 | -1,603,836 | 0.50% | 23,096,227 |
| 2024-10-31 | 2024-10-29 | 16.030 | 3,099,507 | -1,184,299 | 1.04% | 49,684,291 |
| 2024-10-30 | 2024-10-28 | 16.638 | 4,283,806 | +4,935 | 1.44% | 71,272,655 |
| 2024-10-22 | 2024-10-18 | 14.611 | 4,278,871 | -345,421 | 1.44% | 62,519,349 |
| 2024-10-21 | 2024-10-17 | 13.355 | 4,624,292 | -523,065 | 1.55% | 61,756,212 |
| 2024-10-18 | 2024-10-16 | 13.963 | 5,147,357 | +197,383 | 1.73% | 71,870,969 |
| 2024-10-17 | 2024-10-15 | 14.469 | 4,949,974 | -122,279 | 1.66% | 71,622,771 |
| 2024-10-16 | 2024-10-14 | 15.584 | 5,072,253 | -686,992 | 1.70% | 79,045,515 |
| 2024-10-14 | 2024-10-09 | 16.253 | 5,759,245 | -789,532 | 1.94% | 93,603,031 |
| 2024-10-10 | 2024-10-08 | 18.360 | 6,548,777 | +11,843 | 2.20% | 120,237,071 |
| 2024-10-09 | 2024-10-07 | 24.369 | 6,536,934 | -39,477 | 2.20% | 159,297,578 |
| 2024-10-08 | 2024-10-04 | 19.880 | 6,576,411 | +451,021 | 2.21% | 130,739,838 |
| 2024-10-07 | 2024-10-03 | 16.111 | 6,125,390 | +1,974 | 2.06% | 98,684,936 |
| 2024-10-04 | 2024-10-02 | 18.826 | 6,123,416 | -9,870 | 2.06% | 115,281,460 |
| 2024-09-30 | 2024-09-26 | 11.430 | 6,133,286 | +296,075 | 2.06% | 70,100,693 |
| 2024-09-27 | 2024-09-25 | 10.862 | 5,837,211 | -1,407,539 | 1.96% | 63,404,513 |
| 2024-09-26 | 2024-09-24 | 10.923 | 7,244,750 | +9,573 | 2.43% | 79,133,825 |
| 2024-09-25 | 2024-09-23 | 10.741 | 7,235,177 | -13,817 | 2.43% | 77,709,662 |
| 2024-09-24 | 2024-09-20 | 11.288 | 7,248,994 | -296,074 | 2.44% | 81,824,418 |
| 2024-09-12 | 2024-09-10 | 9.089 | 7,545,068 | -741 | 2.54% | 68,576,544 |
| 2024-08-14 | 2024-08-12 | 9.606 | 7,545,809 | -325,682 | 2.54% | 72,482,662 |
| 2024-08-13 | 2024-08-09 | 9.616 | 7,871,491 | -98,691 | 2.65% | 75,690,820 |
| 2024-07-19 | 2024-07-17 | 9.018 | 7,970,182 | -148 | 2.68% | 71,875,063 |
| 2024-06-28 | 2024-06-26 | 9.591 | 7,970,330 | -789,533 | 2.68% | 76,441,359 |
| 2024-06-27 | 2024-06-25 | 9.404 | 8,759,863 | +112,121 | 2.94% | 82,376,936 |
| 2024-06-26 | 2024-06-24 | 9.466 | 8,647,742 | -96,343 | 2.98% | 81,861,121 |
| 2024-05-16 | 2024-05-13 | 11.376 | 8,744,085 | +13,199 | 3.01% | 99,472,962 |
| 2024-05-14 | 2024-05-10 | 11.065 | 8,730,886 | -1,238,970 | 3.01% | 96,604,120 |
| 2024-05-13 | 2024-05-09 | 10.691 | 9,969,856 | -404,640 | 3.43% | 106,587,490 |
| 2024-05-10 | 2024-05-08 | 10.245 | 10,374,496 | -237,967 | 3.57% | 106,283,118 |
| 2024-04-03 | 2024-03-28 | 9.944 | 10,612,463 | -57,806 | 3.65% | 105,526,570 |
| 2024-04-02 | 2024-03-27 | 9.622 | 10,670,269 | -307,888 | 3.67% | 102,668,030 |
| 2024-03-28 | 2024-03-26 | 9.736 | 10,978,157 | -260,126 | 3.78% | 106,883,927 |
| 2024-03-18 | 2024-03-14 | 11.106 | 11,238,283 | -2,601 | 3.87% | 124,814,162 |
| 2024-02-06 | 2024-02-02 | 9.487 | 11,240,884 | -1,079,041 | 3.87% | 106,641,633 |
| 2024-01-31 | 2024-01-29 | 10.940 | 12,319,925 | +19,268 | 4.24% | 134,781,039 |
| 2024-01-30 | 2024-01-26 | 10.899 | 12,300,657 | +579 | 4.23% | 134,059,542 |
| 2024-01-10 | 2024-01-08 | 14.697 | 12,300,078 | +6,936 | 4.23% | 180,780,359 |
| 2024-01-09 | 2024-01-05 | 15.154 | 12,293,142 | +5,781 | 4.23% | 186,292,718 |
| 2024-01-08 | 2024-01-04 | 15.694 | 12,287,361 | +5,780 | 4.23% | 192,837,074 |
| 2024-01-05 | 2024-01-03 | 15.881 | 12,281,581 | +7,708 | 4.23% | 195,040,963 |
| 2024-01-04 | 2024-01-02 | 15.985 | 12,273,873 | +4,817 | 4.22% | 196,192,531 |
| 2024-01-02 | 2023-12-28 | 16.358 | 12,269,056 | -9,634 | 4.22% | 200,700,053 |
| 2023-12-29 | 2023-12-27 | 15.673 | 12,278,690 | +15,029 | 4.23% | 192,446,097 |
| 2023-12-28 | 2023-12-22 | 15.528 | 12,263,661 | +17,246 | 4.22% | 190,428,460 |
| 2023-12-22 | 2023-12-20 | 15.466 | 12,246,415 | +96 | 4.22% | 189,397,990 |
| 2023-12-20 | 2023-12-18 | 15.881 | 12,246,319 | +3,179 | 4.22% | 194,480,975 |
| 2023-12-15 | 2023-12-13 | 15.154 | 12,243,140 | +23,797 | 4.21% | 185,534,978 |
| 2023-12-14 | 2023-12-12 | 15.528 | 12,219,343 | +16,089 | 4.21% | 189,740,296 |
| 2023-12-06 | 2023-12-04 | 16.421 | 12,203,254 | +6,841 | 4.20% | 200,383,637 |
| 2023-11-24 | 2023-11-22 | 20.655 | 12,196,413 | +211,280 | 4.20% | 251,921,552 |
| 2023-11-20 | 2023-11-16 | 21.538 | 11,985,133 | +112,624 | 4.13% | 258,131,547 |
| 2023-11-16 | 2023-11-14 | 21.486 | 11,872,509 | +55,109 | 4.09% | 255,089,732 |
| 2023-11-15 | 2023-11-13 | 21.797 | 11,817,400 | +68,885 | 4.07% | 257,585,466 |
| 2023-11-10 | 2023-11-08 | 23.043 | 11,748,515 | +3,854 | 4.04% | 270,717,341 |
| 2023-11-08 | 2023-11-06 | 22.679 | 11,744,661 | -13,488 | 4.04% | 266,361,868 |
| 2023-10-19 | 2023-10-17 | 20.240 | 11,758,149 | -4,336 | 4.05% | 237,987,253 |
| 2023-10-18 | 2023-10-16 | 20.012 | 11,762,485 | +7,997 | 4.05% | 235,389,040 |
| 2023-10-17 | 2023-10-13 | 20.915 | 11,754,488 | +9,634 | 4.05% | 245,843,592 |
| 2023-10-16 | 2023-10-12 | 21.174 | 11,744,854 | -2,890 | 4.04% | 248,689,767 |
| 2023-10-13 | 2023-10-11 | 20.386 | 11,747,744 | -5,010 | 4.04% | 239,483,768 |
| 2023-10-05 | 2023-10-03 | 18.808 | 11,752,754 | +4,046 | 4.05% | 221,043,610 |
| 2023-10-04 | 2023-09-29 | 19.348 | 11,748,708 | +4,817 | 4.04% | 227,308,744 |
| 2023-10-03 | 2023-09-28 | 19.991 | 11,743,891 | -11,561 | 4.04% | 234,773,146 |
| 2023-09-11 | 2023-09-06 | 17.728 | 11,755,452 | +28,903 | 4.05% | 208,404,611 |
| 2023-07-27 | 2023-07-25 | 18.891 | 11,726,549 | +3,908,850 | 4.04% | 221,524,485 |
| 2023-07-18 | 2023-07-13 | 41.853 | 7,817,699 | +2,670,160 | 4.04% | 327,192,208 |
| 2023-06-05 | 2023-06-01 | 46.897 | 5,147,539 | +8,882 | 4.04% | 241,404,909 |
| 2023-05-23 | 2023-05-19 | 49.025 | 5,138,657 | -1,269 | 4.03% | 251,923,975 |
| 2023-05-11 | 2023-05-09 | 50.917 | 5,139,926 | +212,005 | 4.03% | 261,709,128 |
| 2023-05-10 | 2023-05-08 | 53.676 | 4,927,921 | +152,248 | 3.86% | 264,508,928 |
| 2023-05-05 | 2023-05-03 | 56.119 | 4,775,673 | +275,950 | 3.74% | 268,005,719 |
| 2023-05-04 | 2023-05-02 | 56.592 | 4,499,723 | +179,780 | 3.53% | 254,647,672 |
| 2023-05-03 | 2023-04-28 | 53.360 | 4,319,943 | +363,809 | 3.39% | 230,513,397 |
| 2023-05-02 | 2023-04-27 | 50.602 | 3,956,134 | +380,620 | 3.10% | 200,186,832 |
| 2023-04-28 | 2023-04-26 | 50.996 | 3,575,514 | +488,526 | 2.80% | 182,335,927 |
| 2023-04-27 | 2023-04-25 | 49.892 | 3,086,988 | +492,078 | 2.42% | 154,016,815 |
| 2023-04-24 | 2023-04-20 | 55.173 | 2,594,910 | +231,544 | 2.03% | 143,169,275 |
| 2023-04-18 | 2023-04-14 | 60.375 | 2,363,366 | +1,269 | 1.85% | 142,688,588 |
| 2023-04-17 | 2023-04-13 | 59.429 | 2,362,097 | +13,956 | 1.85% | 140,377,841 |
| 2023-04-14 | 2023-04-12 | 56.828 | 2,348,141 | +63,437 | 1.84% | 133,440,888 |
| 2023-04-13 | 2023-04-11 | 57.301 | 2,284,704 | +405,995 | 1.79% | 130,916,335 |
| 2023-04-12 | 2023-04-06 | 56.434 | 1,878,709 | +685,750 | 1.47% | 106,023,473 |
| 2023-04-11 | 2023-04-04 | 52.336 | 1,192,959 | +1,129,173 | 0.94% | 62,434,277 |
| 2023-04-04 | 2023-03-31 | 51.942 | 63,786 | -1,268 | 0.05% | 3,313,144 |
| 2023-03-08 | 2023-03-06 | 68.809 | 65,054 | -254 | 0.05% | 4,476,285 |
| 2023-02-27 | 2023-02-23 | 72.356 | 65,308 | +254 | 0.05% | 4,725,400 |
| 2023-02-06 | 2023-02-02 | 93.243 | 65,054 | +317 | 0.05% | 6,065,802 |
| 2023-01-31 | 2023-01-27 | 109.716 | 64,737 | -317 | 0.05% | 7,102,664 |
| 2023-01-27 | 2023-01-20 | 107.193 | 65,054 | +1,586 | 0.05% | 6,973,365 |
| 2023-01-13 | 2023-01-11 | 94.661 | 63,468 | -1,396 | 0.05% | 6,007,964 |
| 2023-01-12 | 2023-01-10 | 92.218 | 64,864 | +634 | 0.05% | 5,981,624 |
| 2023-01-06 | 2023-01-04 | 93.085 | 64,230 | +762 | 0.05% | 5,978,845 |
| 2022-12-01 | 2022-11-29 | 68.572 | 63,468 | -2,348 | 0.05% | 4,352,147 |
| 2022-11-23 | 2022-11-21 | 70.622 | 65,816 | +2,348 | 0.05% | 4,648,031 |
| 2022-11-15 | 2022-11-11 | 65.735 | 63,468 | -96 | 0.05% | 4,172,058 |
| 2022-10-28 | 2022-10-26 | 44.848 | 63,564 | -1,903 | 0.05% | 2,850,710 |
| 2022-09-19 | 2022-09-15 | 71.646 | 65,467 | +1,903 | 0.05% | 4,690,464 |
| 2022-09-15 | 2022-09-13 | 66.444 | 63,564 | -1,903 | 0.05% | 4,223,459 |
| 2022-09-09 | 2022-09-07 | 76.139 | 65,467 | -9,515 | 0.05% | 4,984,586 |
| 2022-08-15 | 2022-08-11 | 95.055 | 74,982 | -2,284 | 0.06% | 7,127,444 |
| 2022-07-20 | 2022-07-18 | 108.455 | 77,266 | +634 | 0.06% | 8,379,852 |
| 2022-07-08 | 2022-07-06 | 135.253 | 76,632 | -1,268 | 0.06% | 10,364,705 |
| 2022-07-06 | 2022-07-04 | 130.918 | 77,900 | -12,688 | 0.06% | 10,198,506 |
| 2022-07-05 | 2022-06-30 | 123.824 | 90,588 | +24,424 | 0.07% | 11,216,990 |
| 2022-07-04 | 2022-06-29 | 121.460 | 66,164 | -318 | 0.08% | 8,036,258 |
| 2022-06-30 | 2022-06-28 | 125.085 | 66,482 | +3,172 | 0.08% | 8,315,924 |
| 2022-06-29 | 2022-06-27 | 124.534 | 63,310 | +381 | 0.07% | 7,884,223 |
| 2022-06-28 | 2022-06-24 | 120.514 | 62,929 | +1,142 | 0.07% | 7,583,816 |
| 2022-06-22 | 2022-06-20 | 110.662 | 61,787 | +317 | 0.07% | 6,837,443 |
| 2022-06-14 | 2022-06-10 | 112.790 | 61,470 | +12,687 | 0.07% | 6,933,178 |
| 2022-06-13 | 2022-06-09 | 115.706 | 48,783 | +127 | 0.06% | 5,644,481 |
| 2022-06-10 | 2022-06-08 | 116.967 | 48,656 | -317 | 0.06% | 5,691,147 |
| 2022-06-06 | 2022-06-01 | 223.678 | 48,973 | +16,513 | 0.06% | 10,954,206 |
| 2022-05-31 | 2022-05-27 | 203.225 | 32,460 | -42 | 0.06% | 6,596,689 |
| 2022-04-27 | 2022-04-25 | 219.279 | 32,502 | +126 | 0.06% | 7,126,994 |
| 2022-03-14 | 2022-03-10 | 192.880 | 32,376 | -1,262 | 0.06% | 6,244,670 |
| 2022-02-28 | 2022-02-24 | 221.657 | 33,638 | -2,522 | 0.06% | 7,456,096 |
| 2022-02-23 | 2022-02-21 | 220.706 | 36,160 | +841 | 0.06% | 7,980,715 |
| 2022-02-22 | 2022-02-18 | 221.181 | 35,319 | +1,681 | 0.06% | 7,811,902 |
| 2022-02-17 | 2022-02-15 | 223.084 | 33,638 | -2,102 | 0.06% | 7,504,097 |
| 2022-02-15 | 2022-02-11 | 205.366 | 35,740 | +2,102 | 0.06% | 7,339,768 |
| 2022-02-04 | 2022-01-27 | 234.856 | 33,638 | -42 | 0.06% | 7,900,102 |
| 2022-01-27 | 2022-01-25 | 264.228 | 33,680 | +211 | 0.06% | 8,899,212 |
| 2022-01-05 | 2022-01-03 | 272.315 | 33,469 | -1,304 | 0.06% | 9,114,097 |
| 2021-12-21 | 2021-12-17 | 305.373 | 34,773 | -1,387 | 0.06% | 10,618,730 |
| 2021-12-20 | 2021-12-16 | 295.146 | 36,160 | -1,304 | 0.06% | 10,672,487 |
| 2021-12-17 | 2021-12-15 | 292.768 | 37,464 | -1,724 | 0.07% | 10,968,257 |
| 2021-12-14 | 2021-12-10 | 350.798 | 39,188 | +337 | 0.07% | 13,747,082 |
| 2021-12-09 | 2021-12-07 | 346.042 | 38,851 | +42 | 0.07% | 13,444,065 |
| 2021-12-08 | 2021-12-06 | 341.523 | 38,809 | -42 | 0.07% | 13,254,163 |
| 2021-11-24 | 2021-11-22 | 370.300 | 38,851 | -42 | 0.07% | 14,386,536 |
| 2021-11-19 | 2021-11-17 | 396.699 | 38,893 | +42 | 0.07% | 15,428,827 |
| 2021-11-12 | 2021-11-10 | 387.186 | 38,851 | -337 | 0.07% | 15,042,569 |
| 2021-11-10 | 2021-11-08 | 347.231 | 39,188 | -1,261 | 0.07% | 13,607,282 |
| 2021-11-09 | 2021-11-05 | 360.311 | 40,449 | +294 | 0.07% | 14,574,237 |
| 2021-11-08 | 2021-11-04 | 374.819 | 40,155 | +1,051 | 0.07% | 15,050,858 |
| 2021-11-02 | 2021-10-29 | 403.121 | 39,104 | -126 | 0.07% | 15,763,632 |
| 2021-11-01 | 2021-10-28 | 388.851 | 39,230 | +589 | 0.07% | 15,254,623 |
| 2021-10-25 | 2021-10-21 | 389.327 | 38,641 | +1,051 | 0.07% | 15,043,970 |
| 2021-10-22 | 2021-10-20 | 396.224 | 37,590 | +126 | 0.07% | 14,894,048 |
| 2021-10-20 | 2021-10-18 | 388.613 | 37,464 | -1,051 | 0.07% | 14,559,002 |
| 2021-10-15 | 2021-10-11 | 389.327 | 38,515 | +1,051 | 0.07% | 14,994,915 |
| 2021-10-12 | 2021-10-08 | 383.857 | 37,464 | +337 | 0.07% | 14,380,801 |
| 2021-09-28 | 2021-09-24 | 430.233 | 37,127 | -127 | 0.07% | 15,973,270 |
| 2021-09-21 | 2021-09-17 | 439.509 | 37,254 | -294 | 0.07% | 16,373,454 |
| 2021-09-16 | 2021-09-14 | 438.557 | 37,548 | -4,667 | 0.07% | 16,466,949 |
| 2021-09-15 | 2021-09-13 | 424.763 | 42,215 | +3,364 | 0.07% | 17,931,378 |
| 2021-09-07 | 2021-09-03 | 409.542 | 38,851 | -42 | 0.07% | 15,911,120 |
| 2021-09-01 | 2021-08-30 | 410.493 | 38,893 | -85 | 0.07% | 15,965,321 |
| 2021-08-24 | 2021-08-20 | 359.122 | 38,978 | -42 | 0.07% | 13,997,869 |
| 2021-08-16 | 2021-08-12 | 397.175 | 39,020 | +337 | 0.07% | 15,497,768 |
| 2021-08-11 | 2021-08-09 | 415.726 | 38,683 | -631 | 0.07% | 16,081,516 |
| 2021-08-06 | 2021-08-04 | 431.660 | 39,314 | -336 | 0.07% | 16,970,291 |
| 2021-08-05 | 2021-08-03 | 422.147 | 39,650 | -42 | 0.07% | 16,738,131 |
| 2021-07-30 | 2021-07-28 | 398.840 | 39,692 | -1,682 | 0.07% | 15,830,749 |
| 2021-07-29 | 2021-07-27 | 357.695 | 41,374 | +210 | 0.07% | 14,799,286 |
| 2021-07-28 | 2021-07-26 | 367.922 | 41,164 | +1,682 | 0.07% | 15,145,140 |
| 2021-07-27 | 2021-07-23 | 397.413 | 39,482 | +504 | 0.07% | 15,690,653 |
| 2021-07-26 | 2021-07-22 | 427.855 | 38,978 | +127 | 0.07% | 16,676,931 |
| 2021-07-22 | 2021-07-20 | 411.920 | 38,851 | -127 | 0.07% | 16,003,520 |
| 2021-07-20 | 2021-07-16 | 426.428 | 38,978 | +926 | 0.07% | 16,621,310 |
| 2021-07-19 | 2021-07-15 | 470.664 | 38,052 | -85 | 0.07% | 17,909,716 |
| 2021-07-15 | 2021-07-13 | 462.578 | 38,137 | +127 | 0.07% | 17,641,339 |
| 2021-07-14 | 2021-07-12 | 473.994 | 38,010 | -337 | 0.07% | 18,016,506 |
| 2021-07-13 | 2021-07-09 | 431.898 | 38,347 | +589 | 0.07% | 16,561,995 |
| 2021-07-12 | 2021-07-08 | 422.861 | 37,758 | +168 | 0.07% | 15,966,369 |
| 2021-07-09 | 2021-07-07 | 452.351 | 37,590 | +42 | 0.07% | 17,003,889 |
| 2021-07-07 | 2021-07-05 | 458.773 | 37,548 | -336 | 0.07% | 17,226,000 |
| 2021-07-06 | 2021-07-02 | 461.389 | 37,884 | +126 | 0.07% | 17,479,257 |
| 2021-07-05 | 2021-06-30 | 492.307 | 37,758 | -84 | 0.07% | 18,588,517 |
| 2021-06-28 | 2021-06-24 | 485.647 | 37,842 | -84 | 0.07% | 18,377,872 |
| 2021-06-25 | 2021-06-23 | 492.307 | 37,926 | +1,051 | 0.07% | 18,671,224 |
| 2021-06-24 | 2021-06-22 | 483.745 | 36,875 | -757 | 0.07% | 17,838,092 |
| 2021-06-23 | 2021-06-21 | 485.647 | 37,632 | -420 | 0.07% | 18,275,886 |
| 2021-06-21 | 2021-06-17 | 437.606 | 38,052 | -337 | 0.07% | 16,651,782 |
| 2021-06-18 | 2021-06-16 | 420.720 | 38,389 | +337 | 0.07% | 16,151,023 |
| 2021-06-17 | 2021-06-15 | 441.411 | 38,052 | +756 | 0.07% | 16,796,580 |
| 2021-06-16 | 2021-06-11 | 447.119 | 37,296 | -252 | 0.07% | 16,675,756 |
| 2021-06-11 | 2021-06-09 | 420.958 | 37,548 | +84 | 0.07% | 15,806,128 |
| 2021-06-10 | 2021-06-08 | 422.147 | 37,464 | +337 | 0.07% | 15,815,318 |
| 2021-06-07 | 2021-06-03 | 432.849 | 37,127 | +84 | 0.07% | 16,070,399 |
| 2021-06-04 | 2021-06-02 | 432.849 | 37,043 | -42 | 0.07% | 16,034,040 |
| 2021-06-03 | 2021-06-01 | 450.924 | 37,085 | -42 | 0.07% | 16,722,532 |
| 2021-06-02 | 2021-05-31 | 442.996 | 37,127 | -43 | 0.07% | 16,447,109 |
| 2021-06-01 | 2021-05-28 | 435.370 | 37,170 | +74 | 0.07% | 16,182,716 |
| 2021-05-28 | 2021-05-26 | 455.149 | 37,096 | -8,393 | 0.07% | 16,884,211 |
| 2021-05-26 | 2021-05-24 | 426.077 | 45,489 | +42 | 0.08% | 19,381,805 |
| 2021-05-25 | 2021-05-21 | 440.375 | 45,447 | -210 | 0.08% | 20,013,705 |
| 2021-05-24 | 2021-05-20 | 429.413 | 45,657 | +294 | 0.08% | 19,605,705 |
| 2021-05-20 | 2021-05-17 | 408.443 | 45,363 | -2,812 | 0.08% | 18,528,186 |
| 2021-05-18 | 2021-05-14 | 402.485 | 48,175 | +84 | 0.09% | 19,389,727 |
| 2021-05-17 | 2021-05-13 | 396.528 | 48,091 | +420 | 0.09% | 19,069,418 |
| 2021-05-14 | 2021-05-12 | 404.868 | 47,671 | +3,399 | 0.08% | 19,300,473 |
| 2021-05-13 | 2021-05-11 | 380.085 | 44,272 | +293 | 0.08% | 16,827,134 |
| 2021-05-12 | 2021-05-10 | 381.038 | 43,979 | -671 | 0.08% | 16,757,689 |
| 2021-05-11 | 2021-05-07 | 360.545 | 44,650 | +336 | 0.08% | 16,098,325 |
| 2021-05-10 | 2021-05-06 | 359.830 | 44,314 | +671 | 0.08% | 15,945,503 |
| 2021-05-07 | 2021-05-05 | 345.770 | 43,643 | +84 | 0.08% | 15,090,455 |
| 2021-05-05 | 2021-05-03 | 384.136 | 43,559 | -210 | 0.08% | 16,732,593 |
| 2021-05-03 | 2021-04-29 | 382.230 | 43,769 | +84 | 0.08% | 16,729,821 |
| 2021-04-30 | 2021-04-28 | 382.945 | 43,685 | -1,427 | 0.08% | 16,728,944 |
| 2021-04-29 | 2021-04-27 | 379.847 | 45,112 | -125 | 0.08% | 17,135,655 |
| 2021-04-27 | 2021-04-23 | 371.268 | 45,237 | -420 | 0.08% | 16,795,060 |
| 2021-04-21 | 2021-04-19 | 357.924 | 45,657 | -588 | 0.08% | 16,341,714 |
| 2021-04-20 | 2021-04-16 | 344.817 | 46,245 | +42 | 0.08% | 15,946,069 |
| 2021-04-16 | 2021-04-14 | 349.583 | 46,203 | -126 | 0.08% | 16,151,788 |
| 2021-04-09 | 2021-04-07 | 351.966 | 46,329 | -125 | 0.08% | 16,306,236 |
| 2021-04-08 | 2021-04-01 | 356.255 | 46,454 | -1,763 | 0.08% | 16,549,490 |
| 2021-04-01 | 2021-03-30 | 347.915 | 48,217 | +294 | 0.09% | 16,775,418 |
| 2021-03-29 | 2021-03-25 | 305.736 | 47,923 | -252 | 0.09% | 14,651,799 |
| 2021-03-26 | 2021-03-24 | 293.106 | 48,175 | -2,518 | 0.09% | 14,120,405 |
| 2021-03-16 | 2021-03-12 | 300.494 | 50,693 | +2,518 | 0.09% | 15,232,928 |
| 2021-03-15 | 2021-03-11 | 308.358 | 48,175 | -126 | 0.09% | 14,855,125 |
| 2021-03-11 | 2021-03-09 | 265.226 | 48,301 | -12,589 | 0.09% | 12,810,663 |
| 2021-03-10 | 2021-03-08 | 265.702 | 60,890 | -126 | 0.11% | 16,178,608 |
| 2021-03-08 | 2021-03-04 | 297.158 | 61,016 | +84 | 0.11% | 18,131,365 |
| 2021-03-03 | 2021-03-01 | 335.524 | 60,932 | +713 | 0.11% | 20,444,119 |
| 2021-03-02 | 2021-02-26 | 315.983 | 60,219 | -713 | 0.11% | 19,028,185 |
| 2021-03-01 | 2021-02-25 | 323.370 | 60,932 | -294 | 0.11% | 19,703,601 |
| 2021-02-26 | 2021-02-24 | 310.264 | 61,226 | +126 | 0.11% | 18,996,220 |
| 2021-02-24 | 2021-02-22 | 329.804 | 61,100 | +1,091 | 0.11% | 20,151,047 |
| 2021-02-23 | 2021-02-19 | 373.413 | 60,009 | -126 | 0.11% | 22,408,134 |
| 2021-02-22 | 2021-02-18 | 364.358 | 60,135 | +1,511 | 0.11% | 21,910,643 |
| 2021-02-18 | 2021-02-16 | 389.617 | 58,624 | +252 | 0.10% | 22,840,916 |
| 2021-02-09 | 2021-02-05 | 380.800 | 58,372 | +3,357 | 0.10% | 22,228,065 |
| 2021-02-05 | 2021-02-03 | 390.094 | 55,015 | +252 | 0.10% | 21,461,008 |
| 2021-02-04 | 2021-02-02 | 376.987 | 54,763 | +84 | 0.10% | 20,644,959 |
| 2021-02-03 | 2021-02-01 | 366.741 | 54,679 | +2,308 | 0.10% | 20,053,007 |
| 2021-02-02 | 2021-01-29 | 355.541 | 52,371 | +713 | 0.09% | 18,620,014 |
| 2021-02-01 | 2021-01-28 | 356.017 | 51,658 | -2,098 | 0.09% | 18,391,134 |
| 2021-01-29 | 2021-01-27 | 374.128 | 53,756 | +671 | 0.10% | 20,111,613 |
| 2021-01-25 | 2021-01-21 | 375.319 | 53,085 | -4,196 | 0.09% | 19,923,824 |
| 2021-01-22 | 2021-01-20 | 378.894 | 57,281 | -126 | 0.10% | 21,703,413 |
| 2021-01-21 | 2021-01-19 | 340.766 | 57,407 | -1,259 | 0.10% | 19,562,358 |
| 2021-01-20 | 2021-01-18 | 340.766 | 58,666 | +839 | 0.10% | 19,991,382 |
| 2021-01-12 | 2021-01-08 | 310.979 | 57,827 | +84 | 0.10% | 17,982,973 |
| 2021-01-11 | 2021-01-07 | 315.506 | 57,743 | +2,938 | 0.10% | 18,218,291 |
| 2021-01-07 | 2021-01-05 | 331.711 | 54,805 | +42 | 0.10% | 18,179,408 |
| 2021-01-05 | 2020-12-31 | 312.170 | 54,763 | -756 | 0.10% | 17,095,383 |
| 2020-12-30 | 2020-12-28 | 300.732 | 55,519 | -671 | 0.10% | 16,696,341 |
| 2020-12-29 | 2020-12-24 | 293.345 | 56,190 | -630 | 0.10% | 16,483,043 |
| 2020-12-28 | 2020-12-22 | 298.587 | 56,820 | -1,007 | 0.10% | 16,965,732 |
| 2020-12-23 | 2020-12-21 | 293.583 | 57,827 | -923 | 0.10% | 16,977,029 |
| 2020-12-22 | 2020-12-18 | 282.383 | 58,750 | -420 | 0.10% | 16,590,006 |
| 2020-12-21 | 2020-12-17 | 280.477 | 59,170 | -126 | 0.11% | 16,595,806 |
| 2020-12-18 | 2020-12-16 | 259.745 | 59,296 | -209 | 0.11% | 15,401,826 |
| 2020-12-15 | 2020-12-11 | 263.319 | 59,505 | -1,091 | 0.11% | 15,668,811 |
| 2020-12-14 | 2020-12-10 | 254.979 | 60,596 | +293 | 0.11% | 15,450,696 |
| 2020-12-11 | 2020-12-09 | 252.596 | 60,303 | -251 | 0.11% | 15,232,286 |
| 2020-12-10 | 2020-12-08 | 258.077 | 60,554 | -42 | 0.11% | 15,627,576 |
| 2020-12-09 | 2020-12-07 | 256.885 | 60,596 | -1,847 | 0.11% | 15,566,215 |
| 2020-12-07 | 2020-12-03 | 236.987 | 62,443 | +672 | 0.11% | 14,798,199 |
| 2020-12-03 | 2020-12-01 | 230.196 | 61,771 | +419 | 0.11% | 14,219,426 |
| 2020-12-01 | 2020-11-27 | 226.026 | 61,352 | -126 | 0.11% | 13,867,123 |
| 2020-11-27 | 2020-11-25 | 228.409 | 61,478 | +420 | 0.11% | 14,042,103 |
| 2020-11-26 | 2020-11-24 | 237.583 | 61,058 | +965 | 0.11% | 14,506,346 |
| 2020-11-25 | 2020-11-23 | 250.928 | 60,093 | +252 | 0.11% | 15,079,001 |
| 2020-11-24 | 2020-11-20 | 266.179 | 59,841 | +126 | 0.11% | 15,928,406 |
| 2020-11-20 | 2020-11-18 | 259.030 | 59,715 | +1,343 | 0.11% | 15,467,969 |
| 2020-11-18 | 2020-11-16 | 274.758 | 58,372 | +2,098 | 0.10% | 16,038,147 |
| 2020-11-16 | 2020-11-12 | 263.558 | 56,274 | +1,259 | 0.10% | 14,831,437 |
| 2020-11-13 | 2020-11-11 | 259.745 | 55,015 | +671 | 0.10% | 14,289,858 |
| 2020-11-12 | 2020-11-10 | 277.617 | 54,344 | +672 | 0.10% | 15,086,825 |
| 2020-11-11 | 2020-11-09 | 292.153 | 53,672 | -1,595 | 0.10% | 15,680,451 |
| 2020-11-10 | 2020-11-06 | 284.766 | 55,267 | +671 | 0.10% | 15,738,166 |
| 2020-11-04 | 2020-11-02 | 266.655 | 54,596 | -839 | 0.10% | 14,558,319 |
| 2020-11-03 | 2020-10-30 | 266.655 | 55,435 | +84 | 0.10% | 14,782,043 |
| 2020-10-28 | 2020-10-23 | 240.919 | 55,351 | -210 | 0.10% | 13,335,120 |
| 2020-10-21 | 2020-10-19 | 236.868 | 55,561 | +210 | 0.10% | 13,160,632 |
| 2020-10-15 | 2020-10-12 | 257.362 | 55,351 | -671 | 0.10% | 14,245,232 |
| 2020-10-08 | 2020-10-06 | 239.013 | 56,022 | +168 | 0.10% | 13,389,978 |
| 2020-10-07 | 2020-10-05 | 235.915 | 55,854 | -672 | 0.10% | 13,176,795 |
| 2020-10-06 | 2020-09-30 | 229.719 | 56,526 | -671 | 0.10% | 12,985,109 |
| 2020-10-05 | 2020-09-29 | 221.617 | 57,197 | +210 | 0.10% | 12,675,833 |
| 2020-09-24 | 2020-09-22 | 218.400 | 56,987 | +671 | 0.10% | 12,445,965 |
| 2020-09-23 | 2020-09-21 | 214.826 | 56,316 | -1,007 | 0.10% | 12,098,119 |
| 2020-09-22 | 2020-09-18 | 221.498 | 57,323 | +168 | 0.10% | 12,696,927 |
| 2020-09-21 | 2020-09-17 | 225.430 | 57,155 | -420 | 0.10% | 12,884,444 |
| 2020-09-17 | 2020-09-15 | 222.570 | 57,575 | -2,098 | 0.10% | 12,814,484 |
| 2020-09-16 | 2020-09-14 | 224.477 | 59,673 | -672 | 0.11% | 13,395,196 |
| 2020-09-15 | 2020-09-11 | 215.302 | 60,345 | +252 | 0.11% | 12,992,411 |
| 2020-09-14 | 2020-09-10 | 213.992 | 60,093 | +5,204 | 0.11% | 12,859,395 |
| 2020-09-11 | 2020-09-09 | 221.617 | 54,889 | +671 | 0.10% | 12,164,341 |
| 2020-09-10 | 2020-09-08 | 226.741 | 54,218 | +672 | 0.10% | 12,293,417 |
| 2020-09-08 | 2020-09-04 | 238.298 | 53,546 | +671 | 0.10% | 12,759,902 |
| 2020-09-02 | 2020-08-31 | 245.447 | 52,875 | +4,196 | 0.09% | 12,978,004 |
| 2020-09-01 | 2020-08-28 | 251.643 | 48,679 | +1,259 | 0.09% | 12,249,712 |
| 2020-08-31 | 2020-08-27 | 232.460 | 47,420 | -3,609 | 0.08% | 11,023,237 |
| 2020-08-28 | 2020-08-26 | 214.468 | 51,029 | +2,267 | 0.09% | 10,944,096 |
| 2020-08-24 | 2020-08-20 | 208.511 | 48,762 | -12,590 | 0.09% | 10,167,399 |
| 2020-08-20 | 2020-08-18 | 209.940 | 61,352 | -671 | 0.11% | 12,880,269 |
| 2020-08-14 | 2020-08-12 | 193.021 | 62,023 | -2,098 | 0.11% | 11,971,763 |
| 2020-08-13 | 2020-08-11 | 192.187 | 64,121 | +671 | 0.11% | 12,323,242 |
| 2020-08-11 | 2020-08-07 | 195.404 | 63,450 | -4,196 | 0.11% | 12,398,404 |
| 2020-08-06 | 2020-08-04 | 203.983 | 67,646 | +2,769 | 0.12% | 13,798,637 |
| 2020-08-04 | 2020-07-31 | 200.528 | 64,877 | -5,035 | 0.12% | 13,009,637 |
| 2020-08-03 | 2020-07-30 | 200.170 | 69,912 | +1,091 | 0.12% | 13,994,305 |
| 2020-07-31 | 2020-07-29 | 205.889 | 68,821 | +4,196 | 0.12% | 14,169,517 |
| 2020-07-30 | 2020-07-28 | 207.200 | 64,625 | -2,937 | 0.11% | 13,390,305 |
| 2020-07-29 | 2020-07-27 | 203.745 | 67,562 | -2,938 | 0.12% | 13,765,403 |
| 2020-07-27 | 2020-07-23 | 220.187 | 70,500 | -671 | 0.13% | 15,523,205 |
| 2020-07-24 | 2020-07-22 | 205.055 | 71,171 | +84 | 0.13% | 14,593,997 |
| 2020-07-21 | 2020-07-17 | 207.438 | 71,087 | -672 | 0.13% | 14,746,171 |
| 2020-07-17 | 2020-07-15 | 197.787 | 71,759 | -587 | 0.13% | 14,193,019 |
| 2020-07-15 | 2020-07-13 | 201.243 | 72,346 | +2,014 | 0.13% | 14,559,099 |
| 2020-07-13 | 2020-07-09 | 198.264 | 70,332 | +4,154 | 0.13% | 13,944,296 |
| 2020-07-10 | 2020-07-08 | 196.119 | 66,178 | +5,036 | 0.12% | 12,978,777 |
| 2020-07-09 | 2020-07-07 | 190.638 | 61,142 | -1,007 | 0.11% | 11,656,011 |
| 2020-07-08 | 2020-07-06 | 193.617 | 62,149 | +84 | 0.11% | 12,033,108 |
| 2020-07-07 | 2020-07-03 | 210.179 | 62,065 | -6,295 | 0.11% | 13,044,747 |
| 2020-07-06 | 2020-07-02 | 200.170 | 68,360 | +4,197 | 0.12% | 13,683,640 |
| 2020-07-03 | 2020-06-30 | 190.638 | 64,163 | -252 | 0.11% | 12,231,929 |
| 2020-07-02 | 2020-06-29 | 185.038 | 64,415 | +1,553 | 0.11% | 11,919,246 |
| 2020-06-30 | 2020-06-26 | 174.911 | 62,862 | +5,077 | 0.11% | 10,995,236 |
| 2020-06-24 | 2020-06-22 | 169.311 | 57,785 | -419 | 0.10% | 9,783,619 |
| 2020-06-18 | 2020-06-16 | 170.264 | 58,204 | +671 | 0.10% | 9,910,039 |
| 2020-06-16 | 2020-06-12 | 172.766 | 57,533 | -671 | 0.10% | 9,939,747 |
| 2020-06-12 | 2020-06-10 | 170.145 | 58,204 | -966 | 0.10% | 9,903,104 |
| 2020-06-11 | 2020-06-09 | 167.762 | 59,170 | -11,624 | 0.11% | 9,926,463 |
| 2020-06-10 | 2020-06-08 | 164.545 | 70,794 | +462 | 0.13% | 11,648,780 |
| 2020-06-08 | 2020-06-04 | 172.885 | 70,332 | +168 | 0.13% | 12,159,359 |
| 2020-06-05 | 2020-06-03 | 173.243 | 70,164 | -840 | 0.12% | 12,155,395 |
| 2020-06-03 | 2020-06-01 | 160.494 | 71,004 | -209 | 0.13% | 11,395,693 |
| 2020-06-02 | 2020-05-29 | 150.280 | 71,213 | -420 | 0.13% | 10,701,912 |
| 2020-06-01 | 2020-05-28 | 143.352 | 71,633 | -400 | 0.13% | 10,268,709 |
| 2020-05-29 | 2020-05-27 | 140.007 | 72,033 | -334 | 0.13% | 10,085,108 |
| 2020-05-27 | 2020-05-25 | 143.949 | 72,367 | +12,891 | 0.13% | 10,417,154 |
| 2020-05-26 | 2020-05-22 | 145.741 | 59,476 | -31,852 | 0.11% | 8,668,083 |
| 2020-05-25 | 2020-05-21 | 156.492 | 91,328 | +209 | 0.16% | 14,292,121 |
| 2020-05-22 | 2020-05-20 | 159.837 | 91,119 | +3,014 | 0.16% | 14,564,196 |
| 2020-05-19 | 2020-05-15 | 147.294 | 88,105 | +335 | 0.16% | 12,977,322 |
| 2020-05-18 | 2020-05-14 | 151.355 | 87,770 | -837 | 0.16% | 13,284,468 |
| 2020-05-15 | 2020-05-13 | 151.594 | 88,607 | -335 | 0.16% | 13,432,323 |
| 2020-05-06 | 2020-05-04 | 146.697 | 88,942 | -293 | 0.16% | 13,047,482 |
| 2020-05-05 | 2020-04-29 | 147.174 | 89,235 | +1,297 | 0.16% | 13,133,104 |
| 2020-05-04 | 2020-04-28 | 155.298 | 87,938 | -334 | 0.16% | 13,656,562 |
| 2020-04-29 | 2020-04-27 | 149.444 | 88,272 | -210 | 0.16% | 13,191,729 |
| 2020-04-28 | 2020-04-24 | 135.706 | 88,482 | +251 | 0.16% | 12,007,559 |
| 2020-04-23 | 2020-04-21 | 134.751 | 88,231 | -8,371 | 0.16% | 11,889,176 |
| 2020-04-15 | 2020-04-09 | 130.211 | 96,602 | -837 | 0.17% | 12,578,651 |
| 2020-04-08 | 2020-04-06 | 129.614 | 97,439 | -1,590 | 0.17% | 12,629,438 |
| 2020-04-07 | 2020-04-03 | 130.211 | 99,029 | -2,512 | 0.18% | 12,894,673 |
| 2020-04-06 | 2020-04-02 | 126.627 | 101,541 | -8,747 | 0.18% | 12,857,862 |
| 2020-03-30 | 2020-03-26 | 115.756 | 110,288 | +6,697 | 0.20% | 12,766,548 |
| 2020-03-27 | 2020-03-25 | 113.965 | 103,591 | -54,412 | 0.18% | 11,805,703 |
| 2020-03-20 | 2020-03-18 | 98.315 | 158,003 | -7,953 | 0.28% | 15,534,119 |
| 2020-03-18 | 2020-03-16 | 101.541 | 165,956 | +1,675 | 0.30% | 16,851,297 |
| 2020-03-17 | 2020-03-13 | 115.637 | 164,281 | +2,092 | 0.29% | 18,996,962 |
| 2020-03-16 | 2020-03-12 | 115.518 | 162,189 | -7,785 | 0.29% | 18,735,674 |
| 2020-03-13 | 2020-03-11 | 122.088 | 169,974 | -669 | 0.30% | 20,751,756 |
| 2020-03-09 | 2020-03-05 | 135.587 | 170,643 | +1,506 | 0.30% | 23,136,933 |
| 2020-03-04 | 2020-03-02 | 129.136 | 169,137 | -2,762 | 0.30% | 21,841,667 |
| 2020-03-03 | 2020-02-28 | 126.627 | 171,899 | +251 | 0.31% | 21,767,105 |
| 2020-02-28 | 2020-02-26 | 128.300 | 171,648 | +461 | 0.31% | 22,022,392 |
| 2020-02-25 | 2020-02-21 | 134.034 | 171,187 | -3,474 | 0.31% | 22,944,843 |
| 2020-02-19 | 2020-02-17 | 136.423 | 174,661 | -3,600 | 0.31% | 23,827,776 |
| 2020-02-18 | 2020-02-14 | 130.450 | 178,261 | +3,474 | 0.32% | 23,254,148 |
| 2020-02-17 | 2020-02-13 | 129.494 | 174,787 | +1,088 | 0.31% | 22,633,925 |
| 2020-02-14 | 2020-02-12 | 130.569 | 173,699 | +251 | 0.31% | 22,679,785 |
| 2020-02-13 | 2020-02-11 | 131.406 | 173,448 | +2,093 | 0.31% | 22,792,053 |
| 2020-02-12 | 2020-02-10 | 135.109 | 171,355 | -1,465 | 0.31% | 23,151,591 |
| 2020-02-11 | 2020-02-07 | 133.436 | 172,820 | -2,511 | 0.31% | 23,060,495 |
| 2020-02-10 | 2020-02-06 | 128.180 | 175,331 | -2,093 | 0.31% | 22,473,975 |
| 2020-02-07 | 2020-02-05 | 126.269 | 177,424 | -4,018 | 0.32% | 22,403,136 |
| 2020-02-06 | 2020-02-04 | 126.030 | 181,442 | -69,856 | 0.32% | 22,867,134 |
| 2020-02-05 | 2020-02-03 | 119.460 | 251,298 | -66,508 | 0.45% | 30,019,986 |
| 2020-02-03 | 2020-01-30 | 118.026 | 317,806 | -209 | 0.57% | 37,509,432 |
| 2020-01-31 | 2020-01-29 | 121.849 | 318,015 | +4,185 | 0.57% | 38,749,779 |
| 2020-01-30 | 2020-01-24 | 124.238 | 313,830 | +2,512 | 0.56% | 38,989,642 |
| 2020-01-29 | 2020-01-22 | 125.672 | 311,318 | -1,340 | 0.56% | 39,123,836 |
| 2020-01-23 | 2020-01-21 | 116.712 | 312,658 | -2,846 | 0.56% | 36,490,983 |
| 2020-01-21 | 2020-01-17 | 117.787 | 315,504 | -2,511 | 0.56% | 37,162,356 |
| 2020-01-20 | 2020-01-16 | 117.071 | 318,015 | -1,088 | 0.57% | 37,230,180 |
| 2020-01-17 | 2020-01-15 | 108.350 | 319,103 | -10,422 | 0.57% | 34,574,796 |
| 2020-01-16 | 2020-01-14 | 105.363 | 329,525 | -8,371 | 0.59% | 34,719,896 |
| 2020-01-13 | 2020-01-09 | 105.602 | 337,896 | -2,512 | 0.60% | 35,682,623 |
| 2020-01-09 | 2020-01-07 | 103.452 | 340,408 | -209 | 0.61% | 35,215,925 |
| 2020-01-08 | 2020-01-06 | 102.735 | 340,617 | +8,371 | 0.61% | 34,993,407 |
| 2020-01-07 | 2020-01-03 | 103.213 | 332,246 | +12,557 | 0.59% | 34,292,169 |
| 2020-01-06 | 2020-01-02 | 101.421 | 319,689 | -1,926 | 0.57% | 32,423,272 |
| 2020-01-03 | 2019-12-31 | 103.930 | 321,615 | -2,888 | 0.57% | 33,425,430 |
| 2019-12-30 | 2019-12-24 | 106.200 | 324,503 | -199,607 | 0.58% | 34,462,115 |
| 2019-12-27 | 2019-12-20 | 107.155 | 524,110 | -837 | 0.93% | 56,161,196 |
| 2019-12-23 | 2019-12-19 | 106.200 | 524,947 | -79,525 | 1.08% | 55,749,205 |
| 2019-12-20 | 2019-12-18 | 104.886 | 604,472 | -129,081 | 1.24% | 63,400,424 |
| 2019-12-19 | 2019-12-17 | 106.797 | 733,553 | -10,840 | 1.50% | 78,341,246 |
| 2019-12-18 | 2019-12-16 | 103.094 | 744,393 | -11,176 | 1.53% | 76,742,251 |
| 2019-12-17 | 2019-12-13 | 103.213 | 755,569 | -28,670 | 1.55% | 77,984,686 |
| 2019-12-16 | 2019-12-12 | 102.019 | 784,239 | -4,772 | 1.61% | 80,006,959 |
| 2019-12-13 | 2019-12-11 | 102.496 | 789,011 | -7,869 | 1.62% | 80,870,812 |
| 2019-12-12 | 2019-12-10 | 100.585 | 796,880 | -24,903 | 1.63% | 80,154,235 |
| 2019-12-11 | 2019-12-09 | 101.302 | 821,783 | +15,026 | 1.68% | 83,248,125 |
| 2019-12-10 | 2019-12-06 | 103.333 | 806,757 | -8,790 | 1.65% | 83,364,338 |
| 2019-12-09 | 2019-12-05 | 103.810 | 815,547 | -40,013 | 1.67% | 84,662,332 |
| 2019-12-06 | 2019-12-04 | 97.957 | 855,560 | -754 | 1.75% | 83,808,059 |
| 2019-12-05 | 2019-12-03 | 98.674 | 856,314 | -11,133 | 1.76% | 84,495,688 |
| 2019-12-04 | 2019-12-02 | 96.643 | 867,447 | -21,974 | 1.78% | 83,832,598 |
| 2019-12-03 | 2019-11-29 | 100.227 | 889,421 | -70,526 | 1.82% | 89,143,729 |
| 2019-12-02 | 2019-11-28 | 100.943 | 959,947 | 1.97% | 96,900,367 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy