History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 5,150 | +0 | 0.00% | 134,106 |
| 2025-10-13 | 2025-10-09 | 27.960 | 5,150 | +0 | 0.00% | 143,994 |
| 2025-10-10 | 2025-10-08 | 28.040 | 5,150 | +0 | 0.00% | 144,406 |
| 2025-10-09 | 2025-10-06 | 28.520 | 5,150 | +0 | 0.00% | 146,878 |
| 2025-10-08 | 2025-10-03 | 29.500 | 5,150 | +0 | 0.00% | 151,925 |
| 2025-10-06 | 2025-10-02 | 29.900 | 5,150 | +0 | 0.00% | 153,985 |
| 2025-10-03 | 2025-09-30 | 28.440 | 5,150 | +0 | 0.00% | 146,466 |
| 2025-10-02 | 2025-09-29 | 26.880 | 5,150 | +0 | 0.00% | 138,432 |
| 2025-09-30 | 2025-09-26 | 25.720 | 5,150 | +0 | 0.00% | 132,458 |
| 2025-09-29 | 2025-09-25 | 27.340 | 5,150 | +0 | 0.00% | 140,801 |
| 2025-09-26 | 2025-09-24 | 26.700 | 5,150 | +0 | 0.00% | 137,505 |
| 2025-09-25 | 2025-09-23 | 26.540 | 5,150 | +0 | 0.00% | 136,681 |
| 2025-09-24 | 2025-09-22 | 27.660 | 5,150 | +0 | 0.00% | 142,449 |
| 2025-09-23 | 2025-09-19 | 27.020 | 5,150 | +0 | 0.00% | 139,153 |
| 2025-09-22 | 2025-09-18 | 27.760 | 5,150 | +0 | 0.00% | 142,964 |
| 2025-09-19 | 2025-09-17 | 28.640 | 5,150 | +0 | 0.00% | 147,496 |
| 2025-09-18 | 2025-09-16 | 28.280 | 5,150 | +0 | 0.00% | 145,642 |
| 2025-09-17 | 2025-09-15 | 25.880 | 5,150 | +0 | 0.00% | 133,282 |
| 2025-09-16 | 2025-09-12 | 23.660 | 5,150 | +0 | 0.00% | 121,849 |
| 2025-09-15 | 2025-09-11 | 22.780 | 5,150 | +0 | 0.00% | 117,317 |
| 2025-09-12 | 2025-09-10 | 24.200 | 5,150 | +0 | 0.00% | 124,630 |
| 2025-09-11 | 2025-09-09 | 23.640 | 5,150 | +0 | 0.00% | 121,746 |
| 2025-09-10 | 2025-09-08 | 24.160 | 5,150 | +0 | 0.00% | 124,424 |
| 2025-09-09 | 2025-09-05 | 23.360 | 5,150 | +0 | 0.00% | 120,304 |
| 2025-09-08 | 2025-09-04 | 21.500 | 5,150 | +0 | 0.00% | 110,725 |
| 2025-09-05 | 2025-09-03 | 23.140 | 5,150 | +0 | 0.00% | 119,171 |
| 2025-09-04 | 2025-09-02 | 22.880 | 5,150 | +0 | 0.00% | 117,832 |
| 2025-09-03 | 2025-09-01 | 22.360 | 5,150 | +0 | 0.00% | 115,154 |
| 2025-09-02 | 2025-08-29 | 20.900 | 5,150 | +0 | 0.00% | 107,635 |
| 2025-09-01 | 2025-08-28 | 20.460 | 5,150 | +0 | 0.00% | 105,369 |
| 2025-08-29 | 2025-08-27 | 20.780 | 5,150 | +0 | 0.00% | 107,017 |
| 2025-08-28 | 2025-08-26 | 22.060 | 5,150 | +0 | 0.00% | 113,609 |
| 2025-08-27 | 2025-08-25 | 22.980 | 5,150 | +0 | 0.00% | 118,347 |
| 2025-08-26 | 2025-08-22 | 21.680 | 5,150 | +0 | 0.00% | 111,652 |
| 2025-08-25 | 2025-08-21 | 21.320 | 5,150 | +0 | 0.00% | 109,798 |
| 2025-08-22 | 2025-08-20 | 21.060 | 5,150 | +0 | 0.00% | 108,459 |
| 2025-08-21 | 2025-08-19 | 21.480 | 5,150 | +0 | 0.00% | 110,622 |
| 2025-08-20 | 2025-08-18 | 22.840 | 5,150 | +0 | 0.00% | 117,626 |
| 2025-08-19 | 2025-08-15 | 22.260 | 5,150 | +0 | 0.00% | 114,639 |
| 2025-08-18 | 2025-08-14 | 22.500 | 5,150 | +0 | 0.00% | 115,875 |
| 2025-08-15 | 2025-08-13 | 22.220 | 5,150 | +0 | 0.00% | 114,433 |
| 2025-08-14 | 2025-08-12 | 20.620 | 5,150 | +0 | 0.00% | 106,193 |
| 2025-08-13 | 2025-08-11 | 20.880 | 5,150 | +0 | 0.00% | 107,532 |
| 2025-08-12 | 2025-08-08 | 20.400 | 5,150 | +0 | 0.00% | 105,060 |
| 2025-08-11 | 2025-08-07 | 21.200 | 5,150 | +0 | 0.00% | 109,180 |
| 2025-08-08 | 2025-08-06 | 22.140 | 5,150 | +0 | 0.00% | 114,021 |
| 2025-08-07 | 2025-08-05 | 22.520 | 5,150 | +0 | 0.00% | 115,978 |
| 2025-08-06 | 2025-08-04 | 21.760 | 5,150 | +0 | 0.00% | 112,064 |
| 2025-08-05 | 2025-08-01 | 21.800 | 5,150 | +0 | 0.00% | 112,270 |
| 2025-08-04 | 2025-07-31 | 22.750 | 5,150 | +0 | 0.00% | 117,162 |
| 2025-08-01 | 2025-07-30 | 23.750 | 5,150 | +0 | 0.00% | 122,312 |
| 2025-07-31 | 2025-07-29 | 24.950 | 5,150 | +0 | 0.00% | 128,492 |
| 2025-07-30 | 2025-07-28 | 23.450 | 5,150 | +0 | 0.00% | 120,768 |
| 2025-07-29 | 2025-07-25 | 22.350 | 5,150 | +0 | 0.00% | 115,103 |
| 2025-07-28 | 2025-07-24 | 20.750 | 5,150 | +0 | 0.00% | 106,862 |
| 2025-07-25 | 2025-07-23 | 19.360 | 5,150 | +0 | 0.00% | 99,704 |
| 2025-07-24 | 2025-07-22 | 17.980 | 5,150 | +0 | 0.00% | 92,597 |
| 2025-07-23 | 2025-07-21 | 18.400 | 5,150 | +0 | 0.00% | 94,760 |
| 2025-07-22 | 2025-07-18 | 18.520 | 5,150 | +0 | 0.00% | 95,378 |
| 2025-07-21 | 2025-07-17 | 18.440 | 5,150 | +0 | 0.00% | 94,966 |
| 2025-07-18 | 2025-07-16 | 17.740 | 5,150 | +0 | 0.00% | 91,361 |
| 2025-07-17 | 2025-07-15 | 19.080 | 5,150 | +0 | 0.00% | 98,262 |
| 2025-07-16 | 2025-07-14 | 19.280 | 5,150 | +0 | 0.00% | 99,292 |
| 2025-07-15 | 2025-07-11 | 18.620 | 5,150 | +0 | 0.00% | 95,893 |
| 2025-07-14 | 2025-07-10 | 16.920 | 5,150 | +0 | 0.00% | 87,138 |
| 2025-07-11 | 2025-07-09 | 17.060 | 5,150 | +0 | 0.00% | 87,859 |
| 2025-07-10 | 2025-07-08 | 17.020 | 5,150 | +0 | 0.00% | 87,653 |
| 2025-07-09 | 2025-07-07 | 16.460 | 5,150 | +0 | 0.00% | 84,769 |
| 2025-07-08 | 2025-07-04 | 16.600 | 5,150 | +0 | 0.00% | 85,490 |
| 2025-07-07 | 2025-07-03 | 16.942 | 5,150 | +0 | 0.00% | 87,250 |
| 2025-07-04 | 2025-07-02 | 16.901 | 5,150 | +67 | 0.00% | 87,041 |
| 2025-07-03 | 2025-06-30 | 16.800 | 5,083 | +0 | 0.00% | 85,393 |
| 2025-07-02 | 2025-06-27 | 16.151 | 5,083 | +0 | 0.00% | 82,097 |
| 2025-06-30 | 2025-06-26 | 15.787 | 5,083 | +0 | 0.00% | 80,243 |
| 2025-06-27 | 2025-06-25 | 16.313 | 5,083 | +0 | 0.00% | 82,921 |
| 2025-06-26 | 2025-06-24 | 16.415 | 5,083 | +0 | 0.00% | 83,436 |
| 2025-06-25 | 2025-06-23 | 15.847 | 5,083 | +0 | 0.00% | 80,552 |
| 2025-06-24 | 2025-06-20 | 15.503 | 5,083 | +0 | 0.00% | 78,801 |
| 2025-06-23 | 2025-06-19 | 15.402 | 5,083 | +0 | 0.00% | 78,286 |
| 2025-06-20 | 2025-06-18 | 16.030 | 5,083 | +0 | 0.00% | 81,479 |
| 2025-06-19 | 2025-06-17 | 16.232 | 5,083 | +0 | 0.00% | 82,509 |
| 2025-06-18 | 2025-06-16 | 17.063 | 5,083 | +0 | 0.00% | 86,733 |
| 2025-06-17 | 2025-06-13 | 17.529 | 5,083 | +0 | 0.00% | 89,102 |
| 2025-06-16 | 2025-06-12 | 17.306 | 5,083 | -4,934 | 0.00% | 87,969 |
| 2025-06-09 | 2025-06-05 | 15.969 | 10,017 | +4,934 | 0.00% | 159,961 |
| 2025-03-10 | 2025-03-06 | 16.536 | 5,083 | +1,974 | 0.00% | 84,054 |
| 2024-11-08 | 2024-11-06 | 16.435 | 3,109 | -9,869 | 0.00% | 51,097 |
| 2024-11-01 | 2024-10-30 | 15.442 | 12,978 | +9,869 | 0.00% | 200,407 |
| 2024-10-29 | 2024-10-25 | 16.151 | 3,109 | -9,869 | 0.00% | 50,214 |
| 2024-10-16 | 2024-10-14 | 15.584 | 12,978 | +9,869 | 0.00% | 202,248 |
| 2024-06-27 | 2024-06-25 | 9.404 | 3,109 | +74 | 0.00% | 29,237 |
| 2023-07-27 | 2023-07-25 | 18.891 | 3,035 | +1,012 | 0.00% | 57,334 |
| 2023-07-18 | 2023-07-13 | 41.853 | 2,023 | +691 | 0.00% | 84,668 |
| 2023-02-14 | 2023-02-10 | 82.444 | 1,332 | -64 | 0.00% | 109,816 |
| 2023-02-08 | 2023-02-06 | 85.361 | 1,396 | -507 | 0.00% | 119,164 |
| 2023-02-06 | 2023-02-02 | 93.243 | 1,903 | +507 | 0.00% | 177,441 |
| 2023-01-19 | 2023-01-17 | 102.464 | 1,396 | -63 | 0.00% | 143,040 |
| 2023-01-10 | 2023-01-06 | 93.164 | 1,459 | -127 | 0.00% | 135,926 |
| 2023-01-06 | 2023-01-04 | 93.085 | 1,586 | -254 | 0.00% | 147,633 |
| 2022-12-28 | 2022-12-22 | 72.119 | 1,840 | +508 | 0.00% | 132,699 |
| 2022-07-05 | 2022-06-30 | 123.824 | 1,332 | +444 | 0.00% | 164,934 |
| 2022-06-06 | 2022-06-01 | 223.678 | 888 | +299 | 0.00% | 198,626 |
| 2022-05-13 | 2022-05-11 | 206.317 | 589 | -84 | 0.00% | 121,521 |
| 2022-05-06 | 2022-05-04 | 206.436 | 673 | +84 | 0.00% | 138,931 |
| 2022-04-28 | 2022-04-26 | 233.192 | 589 | -84 | 0.00% | 137,350 |
| 2022-04-22 | 2022-04-20 | 226.532 | 673 | +84 | 0.00% | 152,456 |
| 2022-04-20 | 2022-04-14 | 235.808 | 589 | -84 | 0.00% | 138,891 |
| 2022-04-11 | 2022-04-07 | 229.505 | 673 | +84 | 0.00% | 154,457 |
| 2022-04-04 | 2022-03-31 | 227.008 | 589 | -1,471 | 0.00% | 133,708 |
| 2022-03-31 | 2022-03-29 | 234.619 | 2,060 | +462 | 0.00% | 483,314 |
| 2022-03-30 | 2022-03-28 | 229.386 | 1,598 | +673 | 0.00% | 366,559 |
| 2022-03-29 | 2022-03-25 | 222.727 | 925 | +84 | 0.00% | 206,023 |
| 2022-03-28 | 2022-03-24 | 232.835 | 841 | +168 | 0.00% | 195,814 |
| 2022-03-25 | 2022-03-23 | 219.279 | 673 | -84 | 0.00% | 147,575 |
| 2022-03-04 | 2022-03-02 | 221.300 | 757 | +168 | 0.00% | 167,524 |
| 2022-02-09 | 2022-02-07 | 246.867 | 589 | -210 | 0.00% | 145,405 |
| 2022-01-27 | 2022-01-25 | 264.228 | 799 | -84 | 0.00% | 211,118 |
| 2022-01-21 | 2022-01-19 | 271.601 | 883 | +84 | 0.00% | 239,824 |
| 2022-01-13 | 2022-01-11 | 275.406 | 799 | -84 | 0.00% | 220,050 |
| 2022-01-10 | 2022-01-06 | 254.477 | 883 | -420 | 0.00% | 224,704 |
| 2022-01-06 | 2022-01-04 | 262.564 | 1,303 | +84 | 0.00% | 342,120 |
| 2021-12-20 | 2021-12-16 | 295.146 | 1,219 | -84 | 0.00% | 359,783 |
| 2021-12-17 | 2021-12-15 | 292.768 | 1,303 | +210 | 0.00% | 381,477 |
| 2021-12-14 | 2021-12-10 | 350.798 | 1,093 | +84 | 0.00% | 383,423 |
| 2021-12-08 | 2021-12-06 | 341.523 | 1,009 | +42 | 0.00% | 344,597 |
| 2021-12-07 | 2021-12-03 | 363.165 | 967 | +210 | 0.00% | 351,181 |
| 2021-12-03 | 2021-12-01 | 380.051 | 757 | +84 | 0.00% | 287,699 |
| 2021-12-02 | 2021-11-30 | 382.192 | 673 | -210 | 0.00% | 257,215 |
| 2021-12-01 | 2021-11-29 | 379.813 | 883 | -84 | 0.00% | 335,375 |
| 2021-11-26 | 2021-11-24 | 377.197 | 967 | -84 | 0.00% | 364,750 |
| 2021-11-23 | 2021-11-19 | 379.576 | 1,051 | +294 | 0.00% | 398,934 |
| 2021-11-18 | 2021-11-16 | 389.802 | 757 | -420 | 0.00% | 295,080 |
| 2021-11-15 | 2021-11-11 | 372.916 | 1,177 | +420 | 0.00% | 438,923 |
| 2021-11-12 | 2021-11-10 | 387.186 | 757 | -504 | 0.00% | 293,100 |
| 2021-11-11 | 2021-11-09 | 377.673 | 1,261 | -42 | 0.00% | 476,246 |
| 2021-11-09 | 2021-11-05 | 360.311 | 1,303 | +546 | 0.00% | 469,486 |
| 2021-11-05 | 2021-11-03 | 385.759 | 757 | -84 | 0.00% | 292,020 |
| 2021-11-04 | 2021-11-02 | 379.813 | 841 | +84 | 0.00% | 319,423 |
| 2021-11-02 | 2021-10-29 | 403.121 | 757 | -210 | 0.00% | 305,162 |
| 2021-11-01 | 2021-10-28 | 388.851 | 967 | -84 | 0.00% | 376,019 |
| 2021-10-29 | 2021-10-27 | 379.576 | 1,051 | +294 | 0.00% | 398,934 |
| 2021-10-26 | 2021-10-22 | 393.370 | 757 | -210 | 0.00% | 297,781 |
| 2021-10-12 | 2021-10-08 | 383.857 | 967 | +294 | 0.00% | 371,189 |
| 2021-10-11 | 2021-10-07 | 413.585 | 673 | +84 | 0.00% | 278,343 |
| 2021-09-08 | 2021-09-06 | 424.763 | 589 | -294 | 0.00% | 250,186 |
| 2021-09-07 | 2021-09-03 | 409.542 | 883 | -84 | 0.00% | 361,626 |
| 2021-09-06 | 2021-09-02 | 394.797 | 967 | +84 | 0.00% | 381,768 |
| 2021-09-01 | 2021-08-30 | 410.493 | 883 | -252 | 0.00% | 362,466 |
| 2021-08-20 | 2021-08-18 | 369.111 | 1,135 | -84 | 0.00% | 418,941 |
| 2021-08-18 | 2021-08-16 | 394.321 | 1,219 | +84 | 0.00% | 480,677 |
| 2021-08-06 | 2021-08-04 | 431.660 | 1,135 | -337 | 0.00% | 489,934 |
| 2021-08-02 | 2021-07-29 | 409.542 | 1,472 | -84 | 0.00% | 602,846 |
| 2021-07-30 | 2021-07-28 | 398.840 | 1,556 | -84 | 0.00% | 620,595 |
| 2021-07-28 | 2021-07-26 | 367.922 | 1,640 | +84 | 0.00% | 603,392 |
| 2021-07-27 | 2021-07-23 | 397.413 | 1,556 | +168 | 0.00% | 618,374 |
| 2021-07-26 | 2021-07-22 | 427.855 | 1,388 | -84 | 0.00% | 593,863 |
| 2021-07-22 | 2021-07-20 | 411.920 | 1,472 | +169 | 0.00% | 606,347 |
| 2021-07-21 | 2021-07-19 | 415.963 | 1,303 | +126 | 0.00% | 542,000 |
| 2021-07-20 | 2021-07-16 | 426.428 | 1,177 | -126 | 0.00% | 501,906 |
| 2021-07-19 | 2021-07-15 | 470.664 | 1,303 | +84 | 0.00% | 613,276 |
| 2021-07-16 | 2021-07-14 | 477.086 | 1,219 | -84 | 0.00% | 581,567 |
| 2021-07-15 | 2021-07-13 | 462.578 | 1,303 | +504 | 0.00% | 602,739 |
| 2021-07-14 | 2021-07-12 | 473.994 | 799 | -252 | 0.00% | 378,721 |
| 2021-07-12 | 2021-07-08 | 422.861 | 1,051 | +294 | 0.00% | 444,426 |
| 2021-07-09 | 2021-07-07 | 452.351 | 757 | -294 | 0.00% | 342,430 |
| 2021-07-08 | 2021-07-06 | 430.947 | 1,051 | +294 | 0.00% | 452,925 |
| 2021-07-05 | 2021-06-30 | 492.307 | 757 | -84 | 0.00% | 372,676 |
| 2021-07-02 | 2021-06-29 | 484.221 | 841 | +84 | 0.00% | 407,229 |
| 2021-06-24 | 2021-06-22 | 483.745 | 757 | -673 | 0.00% | 366,195 |
| 2021-06-22 | 2021-06-18 | 468.048 | 1,430 | -420 | 0.00% | 669,309 |
| 2021-06-21 | 2021-06-17 | 437.606 | 1,850 | -42 | 0.00% | 809,571 |
| 2021-06-18 | 2021-06-16 | 420.720 | 1,892 | +462 | 0.00% | 796,002 |
| 2021-06-16 | 2021-06-11 | 447.119 | 1,430 | -420 | 0.00% | 639,380 |
| 2021-06-15 | 2021-06-10 | 434.039 | 1,850 | +252 | 0.00% | 802,971 |
| 2021-06-10 | 2021-06-08 | 422.147 | 1,598 | +841 | 0.00% | 674,591 |
| 2021-06-08 | 2021-06-04 | 432.136 | 757 | -1,429 | 0.00% | 327,127 |
| 2021-06-03 | 2021-06-01 | 450.924 | 2,186 | -85 | 0.00% | 985,721 |
| 2021-06-01 | 2021-05-28 | 435.370 | 2,271 | +89 | 0.00% | 988,726 |
| 2021-05-28 | 2021-05-26 | 455.149 | 2,182 | +503 | 0.00% | 993,135 |
| 2021-05-25 | 2021-05-21 | 440.375 | 1,679 | +504 | 0.00% | 739,389 |
| 2021-05-24 | 2021-05-20 | 429.413 | 1,175 | +420 | 0.00% | 504,560 |
| 2021-05-14 | 2021-05-12 | 404.868 | 755 | -462 | 0.00% | 305,676 |
| 2021-05-12 | 2021-05-10 | 381.038 | 1,217 | -420 | 0.00% | 463,724 |
| 2021-05-10 | 2021-05-06 | 359.830 | 1,637 | -84 | 0.00% | 589,042 |
| 2021-05-07 | 2021-05-05 | 345.770 | 1,721 | +84 | 0.00% | 595,071 |
| 2021-05-06 | 2021-05-04 | 369.124 | 1,637 | +420 | 0.00% | 604,255 |
| 2021-05-04 | 2021-04-30 | 383.898 | 1,217 | +420 | 0.00% | 467,204 |
| 2021-04-30 | 2021-04-28 | 382.945 | 797 | -840 | 0.00% | 305,207 |
| 2021-04-19 | 2021-04-15 | 346.962 | 1,637 | -84 | 0.00% | 567,977 |
| 2021-04-16 | 2021-04-14 | 349.583 | 1,721 | +84 | 0.00% | 601,633 |
| 2021-04-13 | 2021-04-09 | 352.681 | 1,637 | +420 | 0.00% | 577,339 |
| 2021-04-01 | 2021-03-30 | 347.915 | 1,217 | +420 | 0.00% | 423,413 |
| 2021-02-01 | 2021-01-28 | 356.017 | 797 | -1,931 | 0.00% | 283,746 |
| 2021-01-28 | 2021-01-26 | 391.524 | 2,728 | +42 | 0.00% | 1,068,076 |
| 2021-01-22 | 2021-01-20 | 378.894 | 2,686 | +1,931 | 0.00% | 1,017,709 |
| 2021-01-05 | 2020-12-31 | 312.170 | 755 | -42 | 0.00% | 235,689 |
| 2020-12-15 | 2020-12-11 | 263.319 | 797 | -840 | 0.00% | 209,865 |
| 2020-12-01 | 2020-11-27 | 226.026 | 1,637 | -419 | 0.00% | 370,004 |
| 2020-11-27 | 2020-11-25 | 228.409 | 2,056 | +419 | 0.00% | 469,608 |
| 2020-11-24 | 2020-11-20 | 266.179 | 1,637 | -209 | 0.00% | 435,735 |
| 2020-11-20 | 2020-11-18 | 259.030 | 1,846 | +1,217 | 0.00% | 478,169 |
| 2020-08-28 | 2020-08-26 | 214.468 | 629 | -420 | 0.00% | 134,900 |
| 2020-08-27 | 2020-08-25 | 210.655 | 1,049 | +420 | 0.00% | 220,978 |
| 2020-08-25 | 2020-08-21 | 208.987 | 629 | -420 | 0.00% | 131,453 |
| 2020-08-20 | 2020-08-18 | 209.940 | 1,049 | +420 | 0.00% | 220,228 |
| 2020-08-06 | 2020-08-04 | 203.983 | 629 | -84 | 0.00% | 128,305 |
| 2020-08-03 | 2020-07-30 | 200.170 | 713 | +84 | 0.00% | 142,721 |
| 2020-07-28 | 2020-07-24 | 208.987 | 629 | -420 | 0.00% | 131,453 |
| 2020-07-24 | 2020-07-22 | 205.055 | 1,049 | +252 | 0.00% | 215,103 |
| 2020-07-22 | 2020-07-20 | 200.170 | 797 | +84 | 0.00% | 159,536 |
| 2020-07-15 | 2020-07-13 | 201.243 | 713 | +419 | 0.00% | 143,486 |
| 2020-07-14 | 2020-07-10 | 197.549 | 294 | -419 | 0.00% | 58,079 |
| 2020-07-10 | 2020-07-08 | 196.119 | 713 | -84 | 0.00% | 139,833 |
| 2020-07-08 | 2020-07-06 | 193.617 | 797 | -336 | 0.00% | 154,313 |
| 2020-07-07 | 2020-07-03 | 210.179 | 1,133 | +420 | 0.00% | 238,133 |
| 2020-07-03 | 2020-06-30 | 190.638 | 713 | +419 | 0.00% | 135,925 |
| 2020-06-01 | 2020-05-28 | 143.352 | 294 | +1 | 0.00% | 42,145 |
| 2020-04-21 | 2020-04-17 | 130.569 | 293 | -126 | 0.00% | 38,257 |
| 2020-03-26 | 2020-03-24 | 102.735 | 419 | +210 | 0.00% | 43,046 |
| 2020-03-13 | 2020-03-11 | 122.088 | 209 | +125 | 0.00% | 25,516 |
| 2020-03-11 | 2020-03-09 | 122.207 | 84 | -251 | 0.00% | 10,265 |
| 2020-03-06 | 2020-03-04 | 130.092 | 335 | -418 | 0.00% | 43,581 |
| 2020-03-05 | 2020-03-03 | 129.733 | 753 | +125 | 0.00% | 97,689 |
| 2020-02-28 | 2020-02-26 | 128.300 | 628 | +419 | 0.00% | 80,572 |
| 2020-02-20 | 2020-02-18 | 135.228 | 209 | -210 | 0.00% | 28,263 |
| 2020-02-12 | 2020-02-10 | 135.109 | 419 | +126 | 0.00% | 56,611 |
| 2020-02-07 | 2020-02-05 | 126.269 | 293 | +84 | 0.00% | 36,997 |
| 2020-01-29 | 2020-01-22 | 125.672 | 209 | -419 | 0.00% | 26,265 |
| 2020-01-13 | 2020-01-09 | 105.602 | 628 | -837 | 0.00% | 66,318 |
| 2019-12-12 | 2019-12-10 | 100.585 | 1,465 | +837 | 0.00% | 147,357 |
| 2019-12-10 | 2019-12-06 | 103.333 | 628 | +126 | 0.00% | 64,893 |
| 2019-12-06 | 2019-12-04 | 97.957 | 502 | +418 | 0.00% | 49,174 |
| 2019-12-03 | 2019-11-29 | 100.227 | 84 | -83 | 0.00% | 8,419 |
| 2019-12-02 | 2019-11-28 | 100.943 | 167 | 0.00% | 16,858 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy