History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 7,075 | +0 | 0.00% | 184,233 |
| 2025-10-13 | 2025-10-09 | 27.960 | 7,075 | +0 | 0.00% | 197,817 |
| 2025-10-10 | 2025-10-08 | 28.040 | 7,075 | +0 | 0.00% | 198,383 |
| 2025-10-09 | 2025-10-06 | 28.520 | 7,075 | +0 | 0.00% | 201,779 |
| 2025-10-08 | 2025-10-03 | 29.500 | 7,075 | +0 | 0.00% | 208,712 |
| 2025-10-06 | 2025-10-02 | 29.900 | 7,075 | -10,000 | 0.00% | 211,542 |
| 2025-10-03 | 2025-09-30 | 28.440 | 17,075 | -2,000 | 0.01% | 485,613 |
| 2025-09-30 | 2025-09-26 | 25.720 | 19,075 | +100 | 0.01% | 490,609 |
| 2025-09-29 | 2025-09-25 | 27.340 | 18,975 | +5,000 | 0.01% | 518,776 |
| 2025-09-26 | 2025-09-24 | 26.700 | 13,975 | +2,000 | 0.00% | 373,132 |
| 2025-09-24 | 2025-09-22 | 27.660 | 11,975 | +800 | 0.00% | 331,228 |
| 2025-09-23 | 2025-09-19 | 27.020 | 11,175 | -6,000 | 0.00% | 301,948 |
| 2025-09-22 | 2025-09-18 | 27.760 | 17,175 | -225 | 0.01% | 476,778 |
| 2025-09-19 | 2025-09-17 | 28.640 | 17,400 | +4,400 | 0.01% | 498,336 |
| 2025-09-18 | 2025-09-16 | 28.280 | 13,000 | -6,000 | 0.00% | 367,640 |
| 2025-09-17 | 2025-09-15 | 25.880 | 19,000 | +500 | 0.01% | 491,720 |
| 2025-09-16 | 2025-09-12 | 23.660 | 18,500 | -3,000 | 0.01% | 437,710 |
| 2025-09-15 | 2025-09-11 | 22.780 | 21,500 | +1,000 | 0.01% | 489,770 |
| 2025-09-10 | 2025-09-08 | 24.160 | 20,500 | +2,000 | 0.01% | 495,280 |
| 2025-09-04 | 2025-09-02 | 22.880 | 18,500 | -1,000 | 0.01% | 423,280 |
| 2025-09-03 | 2025-09-01 | 22.360 | 19,500 | +10,000 | 0.01% | 436,020 |
| 2025-08-28 | 2025-08-26 | 22.060 | 9,500 | +1,000 | 0.00% | 209,570 |
| 2025-08-27 | 2025-08-25 | 22.980 | 8,500 | -300 | 0.00% | 195,330 |
| 2025-08-26 | 2025-08-22 | 21.680 | 8,800 | -6,000 | 0.00% | 190,784 |
| 2025-08-21 | 2025-08-19 | 21.480 | 14,800 | -11,500 | 0.01% | 317,904 |
| 2025-08-18 | 2025-08-14 | 22.500 | 26,300 | +6,000 | 0.01% | 591,750 |
| 2025-08-15 | 2025-08-13 | 22.220 | 20,300 | -1,500 | 0.01% | 451,066 |
| 2025-08-12 | 2025-08-08 | 20.400 | 21,800 | +1,000 | 0.01% | 444,720 |
| 2025-08-11 | 2025-08-07 | 21.200 | 20,800 | -6,000 | 0.01% | 440,960 |
| 2025-08-06 | 2025-08-04 | 21.760 | 26,800 | +1,000 | 0.01% | 583,168 |
| 2025-08-04 | 2025-07-31 | 22.750 | 25,800 | +1,000 | 0.01% | 586,950 |
| 2025-08-01 | 2025-07-30 | 23.750 | 24,800 | +6,000 | 0.01% | 589,000 |
| 2025-07-31 | 2025-07-29 | 24.950 | 18,800 | +2,000 | 0.01% | 469,060 |
| 2025-07-30 | 2025-07-28 | 23.450 | 16,800 | +11,500 | 0.01% | 393,960 |
| 2025-07-29 | 2025-07-25 | 22.350 | 5,300 | +2,000 | 0.00% | 118,455 |
| 2025-07-28 | 2025-07-24 | 20.750 | 3,300 | -2,700 | 0.00% | 68,475 |
| 2025-07-25 | 2025-07-23 | 19.360 | 6,000 | +3,000 | 0.00% | 116,160 |
| 2025-07-18 | 2025-07-16 | 17.740 | 3,000 | +2,300 | 0.00% | 53,220 |
| 2025-07-17 | 2025-07-15 | 19.080 | 700 | +700 | 0.00% | 13,356 |
| 2025-07-15 | 2025-07-11 | 18.620 | 0 | -2,000 | ||
| 2025-07-10 | 2025-07-08 | 17.020 | 2,000 | +2,000 | 0.00% | 34,040 |
| 2025-07-04 | 2025-07-02 | 16.901 | 0 | -16,185 | ||
| 2025-06-18 | 2025-06-16 | 17.063 | 16,185 | +14,112 | 0.01% | 276,169 |
| 2025-06-17 | 2025-06-13 | 17.529 | 2,073 | +2,073 | 0.00% | 36,338 |
| 2025-06-16 | 2025-06-12 | 17.306 | 0 | -2,961 | ||
| 2025-06-09 | 2025-06-05 | 15.969 | 2,961 | +2,961 | 0.00% | 47,284 |
| 2025-06-02 | 2025-05-29 | 15.402 | 0 | -987 | ||
| 2025-05-27 | 2025-05-23 | 14.145 | 987 | -987 | 0.00% | 13,961 |
| 2025-05-22 | 2025-05-20 | 13.557 | 1,974 | -987 | 0.00% | 26,762 |
| 2025-05-21 | 2025-05-19 | 13.395 | 2,961 | +987 | 0.00% | 39,663 |
| 2025-05-20 | 2025-05-16 | 13.578 | 1,974 | +987 | 0.00% | 26,802 |
| 2025-05-07 | 2025-05-02 | 14.652 | 987 | -987 | 0.00% | 14,461 |
| 2025-04-17 | 2025-04-15 | 12.929 | 1,974 | -2,665 | 0.00% | 25,522 |
| 2025-04-14 | 2025-04-10 | 12.281 | 4,639 | -3,947 | 0.00% | 56,970 |
| 2025-04-11 | 2025-04-09 | 11.693 | 8,586 | +2,665 | 0.00% | 100,396 |
| 2025-04-10 | 2025-04-08 | 12.220 | 5,921 | +3,947 | 0.00% | 72,354 |
| 2025-04-09 | 2025-04-07 | 11.936 | 1,974 | +987 | 0.00% | 23,562 |
| 2025-04-03 | 2025-04-01 | 17.124 | 987 | -9,869 | 0.00% | 16,901 |
| 2025-03-26 | 2025-03-24 | 16.577 | 10,856 | +987 | 0.00% | 179,959 |
| 2025-03-18 | 2025-03-14 | 16.820 | 9,869 | -987 | 0.00% | 165,997 |
| 2025-03-10 | 2025-03-06 | 16.536 | 10,856 | -592 | 0.00% | 179,519 |
| 2025-03-04 | 2025-02-28 | 15.584 | 11,448 | +493 | 0.00% | 178,405 |
| 2025-02-27 | 2025-02-25 | 17.124 | 10,955 | +494 | 0.00% | 187,594 |
| 2025-02-24 | 2025-02-20 | 17.631 | 10,461 | +9,869 | 0.00% | 184,435 |
| 2025-01-02 | 2024-12-27 | 13.902 | 592 | +296 | 0.00% | 8,230 |
| 2024-12-19 | 2024-12-17 | 14.105 | 296 | +99 | 0.00% | 4,175 |
| 2024-12-13 | 2024-12-11 | 15.158 | 197 | +197 | 0.00% | 2,986 |
| 2024-12-11 | 2024-12-09 | 15.705 | 0 | -18,258 | ||
| 2024-11-12 | 2024-11-08 | 16.273 | 18,258 | +1,480 | 0.01% | 297,111 |
| 2024-11-11 | 2024-11-07 | 16.881 | 16,778 | -2,467 | 0.01% | 283,227 |
| 2024-11-08 | 2024-11-06 | 16.435 | 19,245 | +1,481 | 0.01% | 316,292 |
| 2024-11-04 | 2024-10-31 | 15.239 | 17,764 | +1,480 | 0.01% | 270,713 |
| 2024-10-30 | 2024-10-28 | 16.638 | 16,284 | -1,480 | 0.01% | 270,928 |
| 2024-10-22 | 2024-10-18 | 14.611 | 17,764 | -987 | 0.01% | 259,553 |
| 2024-10-21 | 2024-10-17 | 13.355 | 18,751 | -1,974 | 0.01% | 250,415 |
| 2024-10-18 | 2024-10-16 | 13.963 | 20,725 | +1,974 | 0.01% | 289,377 |
| 2024-10-16 | 2024-10-14 | 15.584 | 18,751 | +987 | 0.01% | 292,214 |
| 2024-10-15 | 2024-10-10 | 16.293 | 17,764 | +11,349 | 0.01% | 289,432 |
| 2024-10-10 | 2024-10-08 | 18.360 | 6,415 | -9,376 | 0.00% | 117,781 |
| 2024-10-07 | 2024-10-03 | 16.111 | 15,791 | +14,607 | 0.01% | 254,406 |
| 2024-10-04 | 2024-10-02 | 18.826 | 1,184 | -1,579 | 0.00% | 22,290 |
| 2024-10-03 | 2024-09-30 | 15.199 | 2,763 | +1,776 | 0.00% | 41,994 |
| 2024-10-02 | 2024-09-27 | 13.010 | 987 | -987 | 0.00% | 12,841 |
| 2024-09-26 | 2024-09-24 | 10.923 | 1,974 | +987 | 0.00% | 21,562 |
| 2024-09-25 | 2024-09-23 | 10.741 | 987 | +987 | 0.00% | 10,601 |
| 2024-09-09 | 2024-09-04 | 8.836 | 0 | -987 | ||
| 2024-09-04 | 2024-09-02 | 8.673 | 987 | -2,961 | 0.00% | 8,561 |
| 2024-08-30 | 2024-08-28 | 8.704 | 3,948 | +2,961 | 0.00% | 34,363 |
| 2024-08-26 | 2024-08-22 | 8.349 | 987 | +987 | 0.00% | 8,241 |
| 2024-08-16 | 2024-08-14 | 9.119 | 0 | -3,356 | ||
| 2024-08-08 | 2024-08-06 | 10.173 | 3,356 | +3,356 | 0.00% | 34,141 |
| 2024-08-06 | 2024-08-02 | 9.818 | 0 | -3,750 | ||
| 2024-07-24 | 2024-07-22 | 9.393 | 3,750 | -4,441 | 0.00% | 35,223 |
| 2024-07-17 | 2024-07-15 | 8.684 | 8,191 | +7,895 | 0.00% | 71,128 |
| 2024-07-16 | 2024-07-12 | 9.059 | 296 | +296 | 0.00% | 2,681 |
| 2024-05-30 | 2024-05-28 | 10.369 | 0 | -18,016 | ||
| 2024-05-23 | 2024-05-21 | 11.335 | 18,016 | +9,634 | 0.01% | 204,203 |
| 2024-05-16 | 2024-05-13 | 11.376 | 8,382 | +964 | 0.00% | 95,354 |
| 2024-05-08 | 2024-05-06 | 10.816 | 7,418 | -9,635 | 0.00% | 80,230 |
| 2024-05-07 | 2024-05-03 | 10.328 | 17,053 | +13,488 | 0.01% | 176,118 |
| 2024-04-22 | 2024-04-18 | 9.238 | 3,565 | +964 | 0.00% | 32,933 |
| 2024-03-22 | 2024-03-20 | 10.649 | 2,601 | -2,120 | 0.00% | 27,699 |
| 2024-03-21 | 2024-03-19 | 10.504 | 4,721 | +2,120 | 0.00% | 49,590 |
| 2024-03-20 | 2024-03-18 | 11.127 | 2,601 | -1,927 | 0.00% | 28,941 |
| 2024-03-18 | 2024-03-14 | 11.106 | 4,528 | +1,927 | 0.00% | 50,289 |
| 2024-01-31 | 2024-01-29 | 10.940 | 2,601 | -1,253 | 0.00% | 28,455 |
| 2024-01-23 | 2024-01-19 | 12.580 | 3,854 | +964 | 0.00% | 48,484 |
| 2023-12-13 | 2023-12-11 | 15.590 | 2,890 | +1,349 | 0.00% | 45,056 |
| 2023-12-08 | 2023-12-06 | 16.545 | 1,541 | +1,156 | 0.00% | 25,496 |
| 2023-12-06 | 2023-12-04 | 16.421 | 385 | -7,226 | 0.00% | 6,322 |
| 2023-12-04 | 2023-11-30 | 19.617 | 7,611 | +963 | 0.00% | 149,308 |
| 2023-11-27 | 2023-11-23 | 21.122 | 6,648 | +964 | 0.00% | 140,422 |
| 2023-11-10 | 2023-11-08 | 23.043 | 5,684 | -1,638 | 0.00% | 130,975 |
| 2023-11-09 | 2023-11-07 | 22.731 | 7,322 | +2,505 | 0.00% | 166,439 |
| 2023-11-08 | 2023-11-06 | 22.679 | 4,817 | +3,083 | 0.00% | 109,247 |
| 2023-11-07 | 2023-11-03 | 20.344 | 1,734 | -1,927 | 0.00% | 35,276 |
| 2023-11-01 | 2023-10-30 | 20.074 | 3,661 | +1,252 | 0.00% | 73,491 |
| 2023-10-25 | 2023-10-20 | 18.060 | 2,409 | +1,349 | 0.00% | 43,508 |
| 2023-10-24 | 2023-10-19 | 18.496 | 1,060 | +578 | 0.00% | 19,606 |
| 2023-10-20 | 2023-10-18 | 18.974 | 482 | +482 | 0.00% | 9,145 |
| 2023-09-11 | 2023-09-06 | 17.728 | 0 | -1,445 | ||
| 2023-08-15 | 2023-08-11 | 19.991 | 1,445 | -1,445 | 0.00% | 28,887 |
| 2023-08-14 | 2023-08-10 | 21.174 | 2,890 | +1,445 | 0.00% | 61,194 |
| 2023-07-24 | 2023-07-20 | 17.542 | 1,445 | +1,445 | 0.00% | 25,347 |
| 2023-07-19 | 2023-07-14 | 42.010 | 0 | -2,505 | ||
| 2023-07-18 | 2023-07-13 | 41.853 | 2,505 | +538 | 0.00% | 104,841 |
| 2023-07-12 | 2023-07-10 | 38.306 | 1,967 | +318 | 0.00% | 75,348 |
| 2023-07-10 | 2023-07-06 | 37.991 | 1,649 | +63 | 0.00% | 62,647 |
| 2023-07-06 | 2023-07-04 | 40.749 | 1,586 | -634 | 0.00% | 64,628 |
| 2023-07-05 | 2023-07-03 | 38.858 | 2,220 | +634 | 0.00% | 86,264 |
| 2023-07-04 | 2023-06-30 | 38.148 | 1,586 | +317 | 0.00% | 60,503 |
| 2023-06-29 | 2023-06-27 | 38.227 | 1,269 | -253 | 0.00% | 48,510 |
| 2023-06-26 | 2023-06-21 | 37.754 | 1,522 | +570 | 0.00% | 57,462 |
| 2023-06-23 | 2023-06-20 | 41.065 | 952 | +635 | 0.00% | 39,093 |
| 2023-06-21 | 2023-06-19 | 45.873 | 317 | +317 | 0.00% | 14,542 |
| 2023-06-14 | 2023-06-12 | 42.799 | 0 | -1,015 | ||
| 2023-06-13 | 2023-06-09 | 43.587 | 1,015 | -317 | 0.00% | 44,241 |
| 2023-06-07 | 2023-06-05 | 46.030 | 1,332 | +317 | 0.00% | 61,312 |
| 2023-05-19 | 2023-05-17 | 50.365 | 1,015 | +317 | 0.00% | 51,121 |
| 2023-04-12 | 2023-04-06 | 56.434 | 698 | -6,914 | 0.00% | 39,391 |
| 2023-04-11 | 2023-04-04 | 52.336 | 7,612 | -635 | 0.01% | 398,379 |
| 2023-04-04 | 2023-03-31 | 51.942 | 8,247 | +6,883 | 0.01% | 428,362 |
| 2023-03-30 | 2023-03-28 | 63.843 | 1,364 | +634 | 0.00% | 87,082 |
| 2023-03-13 | 2023-03-09 | 65.420 | 730 | -3,171 | 0.00% | 47,756 |
| 2023-03-08 | 2023-03-06 | 68.809 | 3,901 | +3,171 | 0.00% | 268,423 |
| 2023-02-06 | 2023-02-02 | 93.243 | 730 | -253 | 0.00% | 68,067 |
| 2023-02-02 | 2023-01-31 | 90.484 | 983 | +253 | 0.00% | 88,946 |
| 2023-01-18 | 2023-01-16 | 105.538 | 730 | +127 | 0.00% | 77,043 |
| 2022-12-30 | 2022-12-28 | 79.607 | 603 | -158 | 0.00% | 48,003 |
| 2022-11-10 | 2022-11-08 | 60.060 | 761 | +761 | 0.00% | 45,706 |
| 2022-09-16 | 2022-09-14 | 69.439 | 0 | -1,998 | ||
| 2022-09-15 | 2022-09-13 | 66.444 | 1,998 | +158 | 0.00% | 132,756 |
| 2022-09-09 | 2022-09-07 | 76.139 | 1,840 | -127 | 0.00% | 140,096 |
| 2022-09-02 | 2022-08-31 | 82.208 | 1,967 | +127 | 0.00% | 161,703 |
| 2022-09-01 | 2022-08-30 | 79.213 | 1,840 | +127 | 0.00% | 145,752 |
| 2022-08-29 | 2022-08-25 | 80.789 | 1,713 | -444 | 0.00% | 138,392 |
| 2022-08-25 | 2022-08-23 | 82.760 | 2,157 | +444 | 0.00% | 178,513 |
| 2022-08-12 | 2022-08-10 | 91.272 | 1,713 | -317 | 0.00% | 156,349 |
| 2022-08-10 | 2022-08-08 | 96.316 | 2,030 | +952 | 0.00% | 195,522 |
| 2022-08-04 | 2022-08-02 | 99.548 | 1,078 | -127 | 0.00% | 107,313 |
| 2022-08-03 | 2022-08-01 | 99.785 | 1,205 | +127 | 0.00% | 120,240 |
| 2022-07-25 | 2022-07-21 | 109.400 | 1,078 | -444 | 0.00% | 117,934 |
| 2022-07-22 | 2022-07-20 | 107.509 | 1,522 | +190 | 0.00% | 163,628 |
| 2022-07-20 | 2022-07-18 | 108.455 | 1,332 | +698 | 0.00% | 144,462 |
| 2022-07-14 | 2022-07-12 | 123.588 | 634 | +317 | 0.00% | 78,355 |
| 2022-06-27 | 2022-06-23 | 109.322 | 317 | -190 | 0.00% | 34,655 |
| 2022-06-23 | 2022-06-21 | 113.341 | 507 | -698 | 0.00% | 57,464 |
| 2022-06-20 | 2022-06-16 | 103.331 | 1,205 | +507 | 0.00% | 124,514 |
| 2022-06-17 | 2022-06-15 | 104.277 | 698 | +381 | 0.00% | 72,785 |
| 2022-06-16 | 2022-06-14 | 106.011 | 317 | +317 | 0.00% | 33,606 |
| 2022-05-25 | 2022-05-23 | 208.457 | 0 | -1,219 | ||
| 2022-05-24 | 2022-05-20 | 208.695 | 1,219 | +210 | 0.00% | 254,399 |
| 2022-05-12 | 2022-05-10 | 200.609 | 1,009 | +42 | 0.00% | 202,415 |
| 2022-05-06 | 2022-05-04 | 206.436 | 967 | +84 | 0.00% | 199,623 |
| 2022-05-05 | 2022-05-03 | 219.279 | 883 | +252 | 0.00% | 193,623 |
| 2022-05-03 | 2022-04-28 | 244.489 | 631 | +168 | 0.00% | 154,272 |
| 2022-04-28 | 2022-04-26 | 233.192 | 463 | -168 | 0.00% | 107,968 |
| 2022-04-25 | 2022-04-21 | 230.100 | 631 | -126 | 0.00% | 145,193 |
| 2022-04-07 | 2022-04-04 | 247.105 | 757 | -84 | 0.00% | 187,058 |
| 2022-03-30 | 2022-03-28 | 229.386 | 841 | +210 | 0.00% | 192,914 |
| 2022-03-28 | 2022-03-24 | 232.835 | 631 | +126 | 0.00% | 146,919 |
| 2022-03-25 | 2022-03-23 | 219.279 | 505 | -126 | 0.00% | 110,736 |
| 2022-03-22 | 2022-03-18 | 198.231 | 631 | +547 | 0.00% | 125,084 |
| 2022-03-21 | 2022-03-17 | 207.744 | 84 | -336 | 0.00% | 17,450 |
| 2022-03-18 | 2022-03-16 | 185.745 | 420 | -211 | 0.00% | 78,013 |
| 2022-03-14 | 2022-03-10 | 192.880 | 631 | -210 | 0.00% | 121,707 |
| 2022-03-11 | 2022-03-09 | 187.885 | 841 | +84 | 0.00% | 158,011 |
| 2022-03-04 | 2022-03-02 | 221.300 | 757 | +126 | 0.00% | 167,524 |
| 2022-03-01 | 2022-02-25 | 228.316 | 631 | -420 | 0.00% | 144,067 |
| 2022-02-21 | 2022-02-17 | 226.414 | 1,051 | +420 | 0.00% | 237,961 |
| 2022-02-17 | 2022-02-15 | 223.084 | 631 | +421 | 0.00% | 140,766 |
| 2022-02-16 | 2022-02-14 | 203.701 | 210 | +42 | 0.00% | 42,777 |
| 2022-02-10 | 2022-02-08 | 229.030 | 168 | -14,717 | 0.00% | 38,477 |
| 2022-01-28 | 2022-01-26 | 238.781 | 14,885 | +127 | 0.03% | 3,554,250 |
| 2022-01-19 | 2022-01-17 | 270.174 | 14,758 | +42 | 0.03% | 3,987,230 |
| 2022-01-07 | 2022-01-05 | 249.245 | 14,716 | -1,220 | 0.03% | 3,667,891 |
| 2021-12-22 | 2021-12-20 | 286.347 | 15,936 | -12,614 | 0.03% | 4,563,218 |
| 2021-12-21 | 2021-12-17 | 305.373 | 28,550 | -126 | 0.05% | 8,718,395 |
| 2021-12-20 | 2021-12-16 | 295.146 | 28,676 | +84 | 0.05% | 8,463,612 |
| 2021-12-17 | 2021-12-15 | 292.768 | 28,592 | +84 | 0.05% | 8,370,820 |
| 2021-12-06 | 2021-12-02 | 365.306 | 28,508 | +84 | 0.05% | 10,414,139 |
| 2021-12-03 | 2021-12-01 | 380.051 | 28,424 | -42 | 0.05% | 10,802,577 |
| 2021-12-02 | 2021-11-30 | 382.192 | 28,466 | -4,204 | 0.05% | 10,879,470 |
| 2021-11-29 | 2021-11-25 | 383.381 | 32,670 | -85 | 0.06% | 12,525,053 |
| 2021-11-25 | 2021-11-23 | 365.068 | 32,755 | +85 | 0.06% | 11,957,803 |
| 2021-11-19 | 2021-11-17 | 396.699 | 32,670 | -43 | 0.06% | 12,960,167 |
| 2021-11-17 | 2021-11-15 | 376.484 | 32,713 | -126 | 0.06% | 12,315,916 |
| 2021-11-12 | 2021-11-10 | 387.186 | 32,839 | +84 | 0.06% | 12,714,806 |
| 2021-11-09 | 2021-11-05 | 360.311 | 32,755 | +169 | 0.06% | 11,802,001 |
| 2021-11-02 | 2021-10-29 | 403.121 | 32,586 | +420 | 0.06% | 13,136,092 |
| 2021-10-26 | 2021-10-22 | 393.370 | 32,166 | +421 | 0.06% | 12,653,130 |
| 2021-10-12 | 2021-10-08 | 383.857 | 31,745 | +84 | 0.06% | 12,185,526 |
| 2021-10-08 | 2021-10-06 | 417.866 | 31,661 | +42 | 0.06% | 13,230,060 |
| 2021-10-05 | 2021-09-30 | 443.076 | 31,619 | -169 | 0.06% | 14,009,621 |
| 2021-10-04 | 2021-09-29 | 433.801 | 31,788 | +169 | 0.06% | 13,789,657 |
| 2021-09-29 | 2021-09-27 | 436.417 | 31,619 | +84 | 0.06% | 13,799,064 |
| 2021-09-16 | 2021-09-14 | 438.557 | 31,535 | -84 | 0.06% | 13,829,904 |
| 2021-09-08 | 2021-09-06 | 424.763 | 31,619 | -84 | 0.06% | 13,430,587 |
| 2021-09-07 | 2021-09-03 | 409.542 | 31,703 | -127 | 0.06% | 12,983,713 |
| 2021-09-02 | 2021-08-31 | 410.493 | 31,830 | -84 | 0.06% | 13,066,006 |
| 2021-09-01 | 2021-08-30 | 410.493 | 31,914 | -84 | 0.06% | 13,100,487 |
| 2021-08-31 | 2021-08-27 | 382.905 | 31,998 | -84 | 0.06% | 12,252,201 |
| 2021-08-30 | 2021-08-26 | 380.289 | 32,082 | +84 | 0.06% | 12,200,435 |
| 2021-08-20 | 2021-08-18 | 369.111 | 31,998 | -168 | 0.06% | 11,810,818 |
| 2021-08-19 | 2021-08-17 | 366.733 | 32,166 | +42 | 0.06% | 11,796,328 |
| 2021-08-16 | 2021-08-12 | 397.175 | 32,124 | -42 | 0.06% | 12,758,849 |
| 2021-08-12 | 2021-08-10 | 419.293 | 32,166 | +84 | 0.06% | 13,486,982 |
| 2021-08-10 | 2021-08-06 | 411.445 | 32,082 | +210 | 0.06% | 13,199,970 |
| 2021-08-09 | 2021-08-05 | 425.239 | 31,872 | -672 | 0.06% | 13,553,212 |
| 2021-08-05 | 2021-08-03 | 422.147 | 32,544 | -169 | 0.06% | 13,738,354 |
| 2021-08-04 | 2021-08-02 | 409.304 | 32,713 | -588 | 0.06% | 13,389,571 |
| 2021-07-30 | 2021-07-28 | 398.840 | 33,301 | -84 | 0.06% | 13,281,764 |
| 2021-07-29 | 2021-07-27 | 357.695 | 33,385 | -505 | 0.06% | 11,941,658 |
| 2021-07-28 | 2021-07-26 | 367.922 | 33,890 | +547 | 0.06% | 12,468,876 |
| 2021-07-27 | 2021-07-23 | 397.413 | 33,343 | +588 | 0.06% | 13,250,935 |
| 2021-07-26 | 2021-07-22 | 427.855 | 32,755 | -84 | 0.06% | 14,014,389 |
| 2021-07-23 | 2021-07-21 | 421.434 | 32,839 | +84 | 0.06% | 13,839,457 |
| 2021-07-22 | 2021-07-20 | 411.920 | 32,755 | +85 | 0.06% | 13,492,453 |
| 2021-07-21 | 2021-07-19 | 415.963 | 32,670 | +630 | 0.06% | 13,589,528 |
| 2021-07-20 | 2021-07-16 | 426.428 | 32,040 | +252 | 0.06% | 13,662,753 |
| 2021-07-16 | 2021-07-14 | 477.086 | 31,788 | -126 | 0.06% | 15,165,598 |
| 2021-07-15 | 2021-07-13 | 462.578 | 31,914 | +169 | 0.06% | 14,762,716 |
| 2021-07-14 | 2021-07-12 | 473.994 | 31,745 | -127 | 0.06% | 15,046,935 |
| 2021-07-12 | 2021-07-08 | 422.861 | 31,872 | +337 | 0.06% | 13,477,411 |
| 2021-07-09 | 2021-07-07 | 452.351 | 31,535 | -126 | 0.06% | 14,264,901 |
| 2021-07-08 | 2021-07-06 | 430.947 | 31,661 | +126 | 0.06% | 13,644,205 |
| 2021-07-06 | 2021-07-02 | 461.389 | 31,535 | -168 | 0.06% | 14,549,899 |
| 2021-07-05 | 2021-06-30 | 492.307 | 31,703 | +42 | 0.06% | 15,607,600 |
| 2021-06-30 | 2021-06-28 | 493.734 | 31,661 | +126 | 0.06% | 15,632,102 |
| 2021-06-21 | 2021-06-17 | 437.606 | 31,535 | -42 | 0.06% | 13,799,904 |
| 2021-06-18 | 2021-06-16 | 420.720 | 31,577 | +42 | 0.06% | 13,285,078 |
| 2021-06-17 | 2021-06-15 | 441.411 | 31,535 | -84 | 0.06% | 13,919,903 |
| 2021-06-16 | 2021-06-11 | 447.119 | 31,619 | -126 | 0.06% | 14,137,460 |
| 2021-06-11 | 2021-06-09 | 420.958 | 31,745 | +2,102 | 0.06% | 13,363,309 |
| 2021-06-09 | 2021-06-07 | 425.001 | 29,643 | +168 | 0.05% | 12,598,305 |
| 2021-06-07 | 2021-06-03 | 432.849 | 29,475 | -84 | 0.05% | 12,758,236 |
| 2021-06-04 | 2021-06-02 | 432.849 | 29,559 | +126 | 0.05% | 12,794,595 |
| 2021-06-02 | 2021-05-31 | 442.996 | 29,433 | -168 | 0.05% | 13,038,698 |
| 2021-06-01 | 2021-05-28 | 435.370 | 29,601 | +226 | 0.05% | 12,887,398 |
| 2021-05-28 | 2021-05-26 | 455.149 | 29,375 | -42 | 0.05% | 13,370,005 |
| 2021-05-26 | 2021-05-24 | 426.077 | 29,417 | +42 | 0.05% | 12,533,899 |
| 2021-05-24 | 2021-05-20 | 429.413 | 29,375 | -2,014 | 0.05% | 12,614,004 |
| 2021-05-21 | 2021-05-18 | 414.162 | 31,389 | +42 | 0.06% | 13,000,126 |
| 2021-05-20 | 2021-05-17 | 408.443 | 31,347 | -210 | 0.06% | 12,803,453 |
| 2021-05-18 | 2021-05-14 | 402.485 | 31,557 | -210 | 0.06% | 12,701,227 |
| 2021-05-17 | 2021-05-13 | 396.528 | 31,767 | +2,098 | 0.06% | 12,596,498 |
| 2021-05-14 | 2021-05-12 | 404.868 | 29,669 | +1,637 | 0.05% | 12,012,035 |
| 2021-05-12 | 2021-05-10 | 381.038 | 28,032 | -42 | 0.05% | 10,681,269 |
| 2021-05-10 | 2021-05-06 | 359.830 | 28,074 | +42 | 0.05% | 10,101,865 |
| 2021-05-03 | 2021-04-29 | 382.230 | 28,032 | -84 | 0.05% | 10,714,669 |
| 2021-04-29 | 2021-04-27 | 379.847 | 28,116 | -42 | 0.05% | 10,679,777 |
| 2021-04-28 | 2021-04-26 | 362.213 | 28,158 | -84 | 0.05% | 10,199,191 |
| 2021-04-27 | 2021-04-23 | 371.268 | 28,242 | -42 | 0.05% | 10,485,357 |
| 2021-04-23 | 2021-04-21 | 354.587 | 28,284 | +84 | 0.05% | 10,029,149 |
| 2021-04-16 | 2021-04-14 | 349.583 | 28,200 | -84 | 0.05% | 9,858,243 |
| 2021-04-15 | 2021-04-13 | 341.004 | 28,284 | -2,098 | 0.05% | 9,644,968 |
| 2021-04-14 | 2021-04-12 | 337.906 | 30,382 | -14,520 | 0.05% | 10,266,275 |
| 2021-04-07 | 2021-03-31 | 350.060 | 44,902 | +42 | 0.08% | 15,718,380 |
| 2021-04-01 | 2021-03-30 | 347.915 | 44,860 | -84 | 0.08% | 15,607,467 |
| 2021-03-31 | 2021-03-29 | 322.894 | 44,944 | -84 | 0.08% | 14,512,136 |
| 2021-03-30 | 2021-03-26 | 327.421 | 45,028 | -42 | 0.08% | 14,743,130 |
| 2021-03-15 | 2021-03-11 | 308.358 | 45,070 | +84 | 0.08% | 13,897,675 |
| 2021-03-11 | 2021-03-09 | 265.226 | 44,986 | +2,099 | 0.08% | 11,931,440 |
| 2021-03-09 | 2021-03-05 | 295.489 | 42,887 | -756 | 0.08% | 12,672,657 |
| 2021-03-08 | 2021-03-04 | 297.158 | 43,643 | +2,182 | 0.08% | 12,968,847 |
| 2021-03-05 | 2021-03-03 | 321.702 | 41,461 | +4,197 | 0.07% | 13,338,096 |
| 2021-03-04 | 2021-03-02 | 312.647 | 37,264 | -168 | 0.07% | 11,650,475 |
| 2021-03-01 | 2021-02-25 | 323.370 | 37,432 | -210 | 0.07% | 12,104,398 |
| 2021-02-26 | 2021-02-24 | 310.264 | 37,642 | -126 | 0.07% | 11,678,955 |
| 2021-02-25 | 2021-02-23 | 328.613 | 37,768 | -126 | 0.07% | 12,411,051 |
| 2021-02-24 | 2021-02-22 | 329.804 | 37,894 | +8,057 | 0.07% | 12,497,607 |
| 2021-02-22 | 2021-02-18 | 364.358 | 29,837 | +672 | 0.05% | 10,871,337 |
| 2021-02-19 | 2021-02-17 | 397.243 | 29,165 | +84 | 0.05% | 11,585,583 |
| 2021-02-18 | 2021-02-16 | 389.617 | 29,081 | +1,175 | 0.05% | 11,330,456 |
| 2021-02-05 | 2021-02-03 | 390.094 | 27,906 | +210 | 0.05% | 10,885,956 |
| 2021-02-04 | 2021-02-02 | 376.987 | 27,696 | -42 | 0.05% | 10,441,042 |
| 2021-02-01 | 2021-01-28 | 356.017 | 27,738 | +126 | 0.05% | 9,875,204 |
| 2021-01-29 | 2021-01-27 | 374.128 | 27,612 | +41 | 0.05% | 10,330,416 |
| 2021-01-28 | 2021-01-26 | 391.524 | 27,571 | +966 | 0.05% | 10,794,695 |
| 2021-01-27 | 2021-01-25 | 424.170 | 26,605 | +42 | 0.05% | 11,285,052 |
| 2021-01-26 | 2021-01-22 | 405.107 | 26,563 | -8,561 | 0.05% | 10,760,845 |
| 2021-01-22 | 2021-01-20 | 378.894 | 35,124 | -84 | 0.06% | 13,308,264 |
| 2021-01-20 | 2021-01-18 | 340.766 | 35,208 | -210 | 0.06% | 11,997,692 |
| 2021-01-13 | 2021-01-11 | 322.179 | 35,418 | -168 | 0.06% | 11,410,930 |
| 2021-01-11 | 2021-01-07 | 315.506 | 35,586 | +210 | 0.06% | 11,227,614 |
| 2021-01-08 | 2021-01-06 | 316.460 | 35,376 | +210 | 0.06% | 11,195,078 |
| 2021-01-06 | 2021-01-04 | 316.460 | 35,166 | -294 | 0.06% | 11,128,621 |
| 2021-01-05 | 2020-12-31 | 312.170 | 35,460 | -252 | 0.06% | 11,069,560 |
| 2021-01-04 | 2020-12-29 | 300.255 | 35,712 | +168 | 0.06% | 10,722,722 |
| 2020-12-29 | 2020-12-24 | 293.345 | 35,544 | -210 | 0.06% | 10,426,647 |
| 2020-12-28 | 2020-12-22 | 298.587 | 35,754 | -209 | 0.06% | 10,675,692 |
| 2020-12-22 | 2020-12-18 | 282.383 | 35,963 | +167 | 0.06% | 10,155,343 |
| 2020-12-15 | 2020-12-11 | 263.319 | 35,796 | -251 | 0.06% | 9,425,775 |
| 2020-12-11 | 2020-12-09 | 252.596 | 36,047 | -210 | 0.06% | 9,105,322 |
| 2020-12-09 | 2020-12-07 | 256.885 | 36,257 | +126 | 0.06% | 9,313,886 |
| 2020-12-04 | 2020-12-02 | 232.102 | 36,131 | +210 | 0.06% | 8,386,085 |
| 2020-12-03 | 2020-12-01 | 230.196 | 35,921 | +84 | 0.06% | 8,268,864 |
| 2020-12-02 | 2020-11-30 | 224.238 | 35,837 | +83 | 0.06% | 8,036,031 |
| 2020-12-01 | 2020-11-27 | 226.026 | 35,754 | -125 | 0.06% | 8,081,320 |
| 2020-11-30 | 2020-11-26 | 228.766 | 35,879 | +125 | 0.06% | 8,207,897 |
| 2020-11-27 | 2020-11-25 | 228.409 | 35,754 | +10,114 | 0.06% | 8,166,521 |
| 2020-11-26 | 2020-11-24 | 237.583 | 25,640 | -336 | 0.05% | 6,091,630 |
| 2020-11-25 | 2020-11-23 | 250.928 | 25,976 | +378 | 0.05% | 6,518,099 |
| 2020-11-23 | 2020-11-19 | 263.558 | 25,598 | +42 | 0.05% | 6,746,546 |
| 2020-11-20 | 2020-11-18 | 259.030 | 25,556 | +7,050 | 0.05% | 6,619,768 |
| 2020-11-17 | 2020-11-13 | 274.758 | 18,506 | +42 | 0.03% | 5,084,663 |
| 2020-11-16 | 2020-11-12 | 263.558 | 18,464 | +168 | 0.03% | 4,866,326 |
| 2020-11-11 | 2020-11-09 | 292.153 | 18,296 | +125 | 0.03% | 5,345,237 |
| 2020-11-10 | 2020-11-06 | 284.766 | 18,171 | -1,091 | 0.03% | 5,174,484 |
| 2020-11-09 | 2020-11-05 | 292.153 | 19,262 | +5,330 | 0.03% | 5,627,457 |
| 2020-11-04 | 2020-11-02 | 266.655 | 13,932 | +2,098 | 0.02% | 3,715,043 |
| 2020-11-03 | 2020-10-30 | 266.655 | 11,834 | -42 | 0.02% | 3,155,600 |
| 2020-10-29 | 2020-10-27 | 252.596 | 11,876 | -168 | 0.02% | 2,999,828 |
| 2020-10-27 | 2020-10-22 | 251.404 | 12,044 | +84 | 0.02% | 3,027,914 |
| 2020-10-22 | 2020-10-20 | 244.255 | 11,960 | -42 | 0.02% | 2,921,295 |
| 2020-10-21 | 2020-10-19 | 236.868 | 12,002 | +42 | 0.02% | 2,842,892 |
| 2020-10-19 | 2020-10-15 | 249.736 | 11,960 | -84 | 0.02% | 2,986,846 |
| 2020-10-16 | 2020-10-14 | 254.502 | 12,044 | -168 | 0.02% | 3,065,225 |
| 2020-10-15 | 2020-10-12 | 257.362 | 12,212 | -209 | 0.02% | 3,142,902 |
| 2020-10-14 | 2020-10-09 | 239.489 | 12,421 | +167 | 0.02% | 2,974,698 |
| 2020-10-07 | 2020-10-05 | 235.915 | 12,254 | -42 | 0.02% | 2,890,902 |
| 2020-09-30 | 2020-09-28 | 217.328 | 12,296 | +1,259 | 0.02% | 2,672,262 |
| 2020-09-28 | 2020-09-24 | 218.996 | 11,037 | +3,777 | 0.02% | 2,417,057 |
| 2020-09-25 | 2020-09-23 | 221.736 | 7,260 | +6,295 | 0.01% | 1,609,805 |
| 2020-09-24 | 2020-09-22 | 218.400 | 965 | -294 | 0.00% | 210,756 |
| 2020-09-23 | 2020-09-21 | 214.826 | 1,259 | +294 | 0.00% | 270,465 |
| 2020-09-22 | 2020-09-18 | 221.498 | 965 | +168 | 0.00% | 213,746 |
| 2020-09-21 | 2020-09-17 | 225.430 | 797 | +168 | 0.00% | 179,668 |
| 2020-09-17 | 2020-09-15 | 222.570 | 629 | +125 | 0.00% | 139,997 |
| 2020-09-16 | 2020-09-14 | 224.477 | 504 | +126 | 0.00% | 113,136 |
| 2020-09-09 | 2020-09-07 | 229.958 | 378 | -126 | 0.00% | 86,924 |
| 2020-09-07 | 2020-09-03 | 251.166 | 504 | +336 | 0.00% | 126,588 |
| 2020-09-04 | 2020-09-02 | 245.923 | 168 | -168 | 0.00% | 41,315 |
| 2020-08-31 | 2020-08-27 | 232.460 | 336 | +168 | 0.00% | 78,106 |
| 2020-08-25 | 2020-08-21 | 208.987 | 168 | +126 | 0.00% | 35,110 |
| 2020-08-20 | 2020-08-18 | 209.940 | 42 | -420 | 0.00% | 8,818 |
| 2020-08-19 | 2020-08-17 | 202.315 | 462 | -335 | 0.00% | 93,470 |
| 2020-08-18 | 2020-08-14 | 198.502 | 797 | -588 | 0.00% | 158,206 |
| 2020-08-14 | 2020-08-12 | 193.021 | 1,385 | +210 | 0.00% | 267,335 |
| 2020-08-12 | 2020-08-10 | 189.447 | 1,175 | +126 | 0.00% | 222,600 |
| 2020-08-11 | 2020-08-07 | 195.404 | 1,049 | +84 | 0.00% | 204,979 |
| 2020-08-06 | 2020-08-04 | 203.983 | 965 | +294 | 0.00% | 196,844 |
| 2020-08-05 | 2020-08-03 | 206.009 | 671 | -84 | 0.00% | 138,232 |
| 2020-08-04 | 2020-07-31 | 200.528 | 755 | +42 | 0.00% | 151,398 |
| 2020-08-03 | 2020-07-30 | 200.170 | 713 | -84 | 0.00% | 142,721 |
| 2020-07-30 | 2020-07-28 | 207.200 | 797 | +42 | 0.00% | 165,138 |
| 2020-07-28 | 2020-07-24 | 208.987 | 755 | -252 | 0.00% | 157,785 |
| 2020-07-27 | 2020-07-23 | 220.187 | 1,007 | -84 | 0.00% | 221,729 |
| 2020-07-24 | 2020-07-22 | 205.055 | 1,091 | +504 | 0.00% | 223,715 |
| 2020-07-22 | 2020-07-20 | 200.170 | 587 | +41 | 0.00% | 117,500 |
| 2020-07-21 | 2020-07-17 | 207.438 | 546 | -41 | 0.00% | 113,261 |
| 2020-07-20 | 2020-07-16 | 196.477 | 587 | +83 | 0.00% | 115,332 |
| 2020-07-16 | 2020-07-14 | 198.740 | 504 | +84 | 0.00% | 100,165 |
| 2020-07-13 | 2020-07-09 | 198.264 | 420 | -419 | 0.00% | 83,271 |
| 2020-07-10 | 2020-07-08 | 196.119 | 839 | -84 | 0.00% | 164,544 |
| 2020-07-09 | 2020-07-07 | 190.638 | 923 | +252 | 0.00% | 175,959 |
| 2020-07-08 | 2020-07-06 | 193.617 | 671 | +671 | 0.00% | 129,917 |
| 2020-07-07 | 2020-07-03 | 210.179 | 0 | -84 | ||
| 2020-07-03 | 2020-06-30 | 190.638 | 84 | +84 | 0.00% | 16,014 |
| 2020-07-02 | 2020-06-29 | 185.038 | 0 | -210 | ||
| 2020-06-29 | 2020-06-24 | 178.604 | 210 | -42 | 0.00% | 37,507 |
| 2020-06-26 | 2020-06-23 | 180.630 | 252 | -168 | 0.00% | 45,519 |
| 2020-06-23 | 2020-06-19 | 167.762 | 420 | +84 | 0.00% | 70,460 |
| 2020-06-19 | 2020-06-17 | 174.196 | 336 | -210 | 0.00% | 58,530 |
| 2020-06-17 | 2020-06-15 | 170.264 | 546 | +420 | 0.00% | 92,964 |
| 2020-06-11 | 2020-06-09 | 167.762 | 126 | -839 | 0.00% | 21,138 |
| 2020-06-10 | 2020-06-08 | 164.545 | 965 | +965 | 0.00% | 158,786 |
| 2020-06-08 | 2020-06-04 | 172.885 | 0 | -420 | ||
| 2020-06-03 | 2020-06-01 | 160.494 | 420 | +420 | 0.00% | 67,407 |
| 2020-06-02 | 2020-05-29 | 150.280 | 0 | -587 | ||
| 2020-06-01 | 2020-05-28 | 143.352 | 587 | +1 | 0.00% | 84,147 |
| 2020-05-26 | 2020-05-22 | 145.741 | 586 | -42 | 0.00% | 85,404 |
| 2020-05-25 | 2020-05-21 | 156.492 | 628 | -167 | 0.00% | 98,277 |
| 2020-05-22 | 2020-05-20 | 159.837 | 795 | +544 | 0.00% | 127,070 |
| 2020-05-20 | 2020-05-18 | 148.608 | 251 | -1,674 | 0.00% | 37,301 |
| 2020-05-19 | 2020-05-15 | 147.294 | 1,925 | +1,674 | 0.00% | 283,541 |
| 2020-05-14 | 2020-05-12 | 151.117 | 251 | +167 | 0.00% | 37,930 |
| 2020-05-07 | 2020-05-05 | 151.475 | 84 | -1,632 | 0.00% | 12,724 |
| 2020-05-06 | 2020-05-04 | 146.697 | 1,716 | +1,339 | 0.00% | 251,731 |
| 2020-05-05 | 2020-04-29 | 147.174 | 377 | -544 | 0.00% | 55,485 |
| 2020-05-04 | 2020-04-28 | 155.298 | 921 | +837 | 0.00% | 143,029 |
| 2020-04-29 | 2020-04-27 | 149.444 | 84 | +84 | 0.00% | 12,553 |
| 2020-04-27 | 2020-04-23 | 139.290 | 0 | -1,172 | ||
| 2020-04-24 | 2020-04-22 | 137.259 | 1,172 | +209 | 0.00% | 160,868 |
| 2020-04-23 | 2020-04-21 | 134.751 | 963 | -125 | 0.00% | 129,765 |
| 2020-04-17 | 2020-04-15 | 128.778 | 1,088 | +335 | 0.00% | 140,110 |
| 2020-04-16 | 2020-04-14 | 131.406 | 753 | -1,256 | 0.00% | 98,948 |
| 2020-04-14 | 2020-04-08 | 127.702 | 2,009 | +1,256 | 0.00% | 256,554 |
| 2020-04-09 | 2020-04-07 | 131.884 | 753 | +125 | 0.00% | 99,308 |
| 2020-04-08 | 2020-04-06 | 129.614 | 628 | -1,088 | 0.00% | 81,397 |
| 2020-04-07 | 2020-04-03 | 130.211 | 1,716 | -753 | 0.00% | 223,442 |
| 2020-04-03 | 2020-04-01 | 122.327 | 2,469 | -1,256 | 0.00% | 302,025 |
| 2020-04-02 | 2020-03-31 | 120.535 | 3,725 | -42 | 0.01% | 448,992 |
| 2020-04-01 | 2020-03-30 | 116.593 | 3,767 | +419 | 0.01% | 439,205 |
| 2020-03-31 | 2020-03-27 | 114.681 | 3,348 | +1,046 | 0.01% | 383,953 |
| 2020-03-30 | 2020-03-26 | 115.756 | 2,302 | +84 | 0.00% | 266,471 |
| 2020-03-27 | 2020-03-25 | 113.965 | 2,218 | -168 | 0.00% | 252,773 |
| 2020-03-23 | 2020-03-19 | 99.629 | 2,386 | +84 | 0.00% | 237,716 |
| 2020-03-19 | 2020-03-17 | 102.019 | 2,302 | +419 | 0.00% | 234,847 |
| 2020-03-17 | 2020-03-13 | 115.637 | 1,883 | +544 | 0.00% | 217,744 |
| 2020-03-12 | 2020-03-10 | 120.415 | 1,339 | +1,255 | 0.00% | 161,236 |
| 2020-03-11 | 2020-03-09 | 122.207 | 84 | +84 | 0.00% | 10,265 |
| 2020-03-06 | 2020-03-04 | 130.092 | 0 | -2,344 | ||
| 2020-03-05 | 2020-03-03 | 129.733 | 2,344 | -335 | 0.00% | 304,095 |
| 2020-03-03 | 2020-02-28 | 126.627 | 2,679 | +754 | 0.00% | 339,235 |
| 2020-03-02 | 2020-02-27 | 129.136 | 1,925 | +335 | 0.00% | 248,587 |
| 2020-02-26 | 2020-02-24 | 134.273 | 1,590 | +1,255 | 0.00% | 213,494 |
| 2020-02-21 | 2020-02-19 | 132.839 | 335 | -544 | 0.00% | 44,501 |
| 2020-02-20 | 2020-02-18 | 135.228 | 879 | +84 | 0.00% | 118,866 |
| 2020-02-18 | 2020-02-14 | 130.450 | 795 | +544 | 0.00% | 103,708 |
| 2020-02-12 | 2020-02-10 | 135.109 | 251 | +251 | 0.00% | 33,912 |
| 2020-02-10 | 2020-02-06 | 128.180 | 0 | -167 | ||
| 2020-02-07 | 2020-02-05 | 126.269 | 167 | -1,507 | 0.00% | 21,087 |
| 2020-02-06 | 2020-02-04 | 126.030 | 1,674 | -628 | 0.00% | 210,974 |
| 2020-02-03 | 2020-01-30 | 118.026 | 2,302 | -293 | 0.00% | 271,696 |
| 2020-01-31 | 2020-01-29 | 121.849 | 2,595 | -628 | 0.00% | 316,198 |
| 2020-01-30 | 2020-01-24 | 124.238 | 3,223 | -1,883 | 0.01% | 400,419 |
| 2020-01-29 | 2020-01-22 | 125.672 | 5,106 | +2,511 | 0.01% | 641,679 |
| 2020-01-14 | 2020-01-10 | 104.886 | 2,595 | -42 | 0.00% | 272,178 |
| 2020-01-09 | 2020-01-07 | 103.452 | 2,637 | +2,637 | 0.00% | 272,803 |
| 2020-01-07 | 2020-01-03 | 103.213 | 0 | -3,265 | ||
| 2020-01-06 | 2020-01-02 | 101.421 | 3,265 | +84 | 0.01% | 331,141 |
| 2020-01-03 | 2019-12-31 | 103.930 | 3,181 | +544 | 0.01% | 330,601 |
| 2019-12-30 | 2019-12-24 | 106.200 | 2,637 | +2,553 | 0.00% | 280,049 |
| 2019-12-27 | 2019-12-20 | 107.155 | 84 | -83 | 0.00% | 9,001 |
| 2019-12-20 | 2019-12-18 | 104.886 | 167 | -42 | 0.00% | 17,516 |
| 2019-12-19 | 2019-12-17 | 106.797 | 209 | -210 | 0.00% | 22,321 |
| 2019-12-18 | 2019-12-16 | 103.094 | 419 | -83 | 0.00% | 43,196 |
| 2019-12-17 | 2019-12-13 | 103.213 | 502 | -2,260 | 0.00% | 51,813 |
| 2019-12-16 | 2019-12-12 | 102.019 | 2,762 | -1,047 | 0.01% | 281,775 |
| 2019-12-13 | 2019-12-11 | 102.496 | 3,809 | -125 | 0.01% | 390,409 |
| 2019-12-11 | 2019-12-09 | 101.302 | 3,934 | +167 | 0.01% | 398,521 |
| 2019-12-10 | 2019-12-06 | 103.333 | 3,767 | +502 | 0.01% | 389,254 |
| 2019-12-09 | 2019-12-05 | 103.810 | 3,265 | +3,265 | 0.01% | 338,941 |
| 2019-12-04 | 2019-12-02 | 96.643 | 0 | -3,055 | ||
| 2019-12-03 | 2019-11-29 | 100.227 | 3,055 | -1,131 | 0.01% | 306,193 |
| 2019-12-02 | 2019-11-28 | 100.943 | 4,186 | 0.01% | 422,549 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy