History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 381,283 | +0 | 0.13% | 9,928,609 |
| 2025-10-13 | 2025-10-09 | 27.960 | 381,283 | +0 | 0.13% | 10,660,673 |
| 2025-10-10 | 2025-10-08 | 28.040 | 381,283 | +3,000 | 0.13% | 10,691,175 |
| 2025-10-09 | 2025-10-06 | 28.520 | 378,283 | +2,000 | 0.13% | 10,788,631 |
| 2025-10-06 | 2025-10-02 | 29.900 | 376,283 | +33,500 | 0.13% | 11,250,862 |
| 2025-10-03 | 2025-09-30 | 28.440 | 342,783 | +6,300 | 0.12% | 9,748,749 |
| 2025-10-02 | 2025-09-29 | 26.880 | 336,483 | +7,000 | 0.11% | 9,044,663 |
| 2025-09-30 | 2025-09-26 | 25.720 | 329,483 | +500 | 0.11% | 8,474,303 |
| 2025-09-29 | 2025-09-25 | 27.340 | 328,983 | +7,000 | 0.11% | 8,994,395 |
| 2025-09-26 | 2025-09-24 | 26.700 | 321,983 | +9,900 | 0.11% | 8,596,946 |
| 2025-09-25 | 2025-09-23 | 26.540 | 312,083 | +4,800 | 0.11% | 8,282,683 |
| 2025-09-24 | 2025-09-22 | 27.660 | 307,283 | +14,000 | 0.10% | 8,499,448 |
| 2025-09-23 | 2025-09-19 | 27.020 | 293,283 | +13,900 | 0.10% | 7,924,507 |
| 2025-09-22 | 2025-09-18 | 27.760 | 279,383 | +24,500 | 0.09% | 7,755,672 |
| 2025-09-19 | 2025-09-17 | 28.640 | 254,883 | +6,400 | 0.09% | 7,299,849 |
| 2025-09-18 | 2025-09-16 | 28.280 | 248,483 | -7,100 | 0.08% | 7,027,099 |
| 2025-09-17 | 2025-09-15 | 25.880 | 255,583 | -24,300 | 0.09% | 6,614,488 |
| 2025-09-16 | 2025-09-12 | 23.660 | 279,883 | +2,900 | 0.10% | 6,622,032 |
| 2025-09-15 | 2025-09-11 | 22.780 | 276,983 | -1,200 | 0.09% | 6,309,673 |
| 2025-09-12 | 2025-09-10 | 24.200 | 278,183 | -28,000 | 0.09% | 6,732,029 |
| 2025-09-11 | 2025-09-09 | 23.640 | 306,183 | -101,000 | 0.10% | 7,238,166 |
| 2025-09-10 | 2025-09-08 | 24.160 | 407,183 | +2,000 | 0.14% | 9,837,541 |
| 2025-09-09 | 2025-09-05 | 23.360 | 405,183 | -5,600 | 0.14% | 9,465,075 |
| 2025-09-08 | 2025-09-04 | 21.500 | 410,783 | +107,000 | 0.14% | 8,831,834 |
| 2025-09-05 | 2025-09-03 | 23.140 | 303,783 | -3,500 | 0.10% | 7,029,539 |
| 2025-09-04 | 2025-09-02 | 22.880 | 307,283 | +1,000 | 0.10% | 7,030,635 |
| 2025-09-03 | 2025-09-01 | 22.360 | 306,283 | +26,100 | 0.10% | 6,848,488 |
| 2025-09-01 | 2025-08-28 | 20.460 | 280,183 | +5,000 | 0.10% | 5,732,544 |
| 2025-08-29 | 2025-08-27 | 20.780 | 275,183 | +10,000 | 0.09% | 5,718,303 |
| 2025-08-28 | 2025-08-26 | 22.060 | 265,183 | +15,000 | 0.09% | 5,849,937 |
| 2025-08-27 | 2025-08-25 | 22.980 | 250,183 | -8,100 | 0.09% | 5,749,205 |
| 2025-08-26 | 2025-08-22 | 21.680 | 258,283 | +3,500 | 0.09% | 5,599,575 |
| 2025-08-25 | 2025-08-21 | 21.320 | 254,783 | +7,000 | 0.09% | 5,431,974 |
| 2025-08-22 | 2025-08-20 | 21.060 | 247,783 | -7,000 | 0.08% | 5,218,310 |
| 2025-08-21 | 2025-08-19 | 21.480 | 254,783 | +2,200 | 0.09% | 5,472,739 |
| 2025-08-20 | 2025-08-18 | 22.840 | 252,583 | +9,900 | 0.09% | 5,768,996 |
| 2025-08-19 | 2025-08-15 | 22.260 | 242,683 | +1,400 | 0.08% | 5,402,124 |
| 2025-08-18 | 2025-08-14 | 22.500 | 241,283 | +40,500 | 0.08% | 5,428,868 |
| 2025-08-15 | 2025-08-13 | 22.220 | 200,783 | +3,500 | 0.07% | 4,461,398 |
| 2025-08-14 | 2025-08-12 | 20.620 | 197,283 | -15,000 | 0.07% | 4,067,975 |
| 2025-08-13 | 2025-08-11 | 20.880 | 212,283 | +1,500 | 0.07% | 4,432,469 |
| 2025-08-12 | 2025-08-08 | 20.400 | 210,783 | +86,400 | 0.07% | 4,299,973 |
| 2025-08-11 | 2025-08-07 | 21.200 | 124,383 | -10,000 | 0.04% | 2,636,920 |
| 2025-08-08 | 2025-08-06 | 22.140 | 134,383 | +8,000 | 0.05% | 2,975,240 |
| 2025-08-07 | 2025-08-05 | 22.520 | 126,383 | -12,500 | 0.04% | 2,846,145 |
| 2025-08-06 | 2025-08-04 | 21.760 | 138,883 | +4,500 | 0.05% | 3,022,094 |
| 2025-08-05 | 2025-08-01 | 21.800 | 134,383 | +1,500 | 0.05% | 2,929,549 |
| 2025-08-04 | 2025-07-31 | 22.750 | 132,883 | -1,000 | 0.05% | 3,023,088 |
| 2025-08-01 | 2025-07-30 | 23.750 | 133,883 | -13,000 | 0.05% | 3,179,721 |
| 2025-07-31 | 2025-07-29 | 24.950 | 146,883 | -17,000 | 0.05% | 3,664,731 |
| 2025-07-30 | 2025-07-28 | 23.450 | 163,883 | -6,500 | 0.06% | 3,843,056 |
| 2025-07-29 | 2025-07-25 | 22.350 | 170,383 | -19,100 | 0.06% | 3,808,060 |
| 2025-07-28 | 2025-07-24 | 20.750 | 189,483 | -50,600 | 0.06% | 3,931,772 |
| 2025-07-25 | 2025-07-23 | 19.360 | 240,083 | +9,000 | 0.08% | 4,648,007 |
| 2025-07-24 | 2025-07-22 | 17.980 | 231,083 | +31,000 | 0.08% | 4,154,872 |
| 2025-07-23 | 2025-07-21 | 18.400 | 200,083 | +4,100 | 0.07% | 3,681,527 |
| 2025-07-22 | 2025-07-18 | 18.520 | 195,983 | +1,900 | 0.07% | 3,629,605 |
| 2025-07-21 | 2025-07-17 | 18.440 | 194,083 | -10,000 | 0.07% | 3,578,891 |
| 2025-07-18 | 2025-07-16 | 17.740 | 204,083 | -8,000 | 0.07% | 3,620,432 |
| 2025-07-17 | 2025-07-15 | 19.080 | 212,083 | +10,200 | 0.07% | 4,046,544 |
| 2025-07-16 | 2025-07-14 | 19.280 | 201,883 | -5,000 | 0.07% | 3,892,304 |
| 2025-07-15 | 2025-07-11 | 18.620 | 206,883 | -44,500 | 0.07% | 3,852,161 |
| 2025-07-14 | 2025-07-10 | 16.920 | 251,383 | +1,900 | 0.09% | 4,253,400 |
| 2025-07-04 | 2025-07-02 | 16.901 | 249,483 | -33,252 | 0.08% | 4,216,547 |
| 2025-07-03 | 2025-06-30 | 16.800 | 282,735 | +1,481 | 0.10% | 4,749,896 |
| 2025-06-24 | 2025-06-20 | 15.503 | 281,254 | -1,086 | 0.10% | 4,360,237 |
| 2025-06-23 | 2025-06-19 | 15.402 | 282,340 | +19,739 | 0.10% | 4,348,465 |
| 2025-06-20 | 2025-06-18 | 16.030 | 262,601 | +2,960 | 0.09% | 4,209,426 |
| 2025-06-19 | 2025-06-17 | 16.232 | 259,641 | -19,738 | 0.09% | 4,214,594 |
| 2025-06-18 | 2025-06-16 | 17.063 | 279,379 | -45,398 | 0.10% | 4,767,117 |
| 2025-06-17 | 2025-06-13 | 17.529 | 324,777 | -29,608 | 0.11% | 5,693,133 |
| 2025-06-13 | 2025-06-11 | 16.942 | 354,385 | -4,934 | 0.12% | 6,003,874 |
| 2025-06-11 | 2025-06-09 | 16.496 | 359,319 | +16,777 | 0.12% | 5,927,268 |
| 2025-06-10 | 2025-06-06 | 15.604 | 342,542 | -3,059 | 0.12% | 5,345,084 |
| 2025-06-09 | 2025-06-05 | 15.969 | 345,601 | +22,304 | 0.12% | 5,518,883 |
| 2025-06-06 | 2025-06-04 | 16.374 | 323,297 | +84,875 | 0.11% | 5,293,745 |
| 2025-06-05 | 2025-06-03 | 15.949 | 238,422 | -4,935 | 0.08% | 3,802,516 |
| 2025-06-04 | 2025-06-02 | 14.915 | 243,357 | +9,870 | 0.08% | 3,629,708 |
| 2025-06-03 | 2025-05-30 | 15.483 | 233,487 | +16,974 | 0.08% | 3,614,981 |
| 2025-06-02 | 2025-05-29 | 15.402 | 216,513 | +33,950 | 0.07% | 3,334,629 |
| 2025-05-30 | 2025-05-28 | 14.348 | 182,563 | -13,816 | 0.06% | 2,619,365 |
| 2025-05-29 | 2025-05-27 | 14.814 | 196,379 | +6,908 | 0.07% | 2,909,125 |
| 2025-05-28 | 2025-05-26 | 13.942 | 189,471 | +8,882 | 0.07% | 2,641,686 |
| 2025-05-27 | 2025-05-23 | 14.145 | 180,589 | -1,974 | 0.06% | 2,554,446 |
| 2025-05-22 | 2025-05-20 | 13.557 | 182,563 | +1,974 | 0.06% | 2,475,078 |
| 2025-05-19 | 2025-05-15 | 13.638 | 180,589 | -24,673 | 0.06% | 2,462,954 |
| 2025-05-16 | 2025-05-14 | 13.821 | 205,262 | -789 | 0.07% | 2,836,893 |
| 2025-05-14 | 2025-05-12 | 14.003 | 206,051 | -148,038 | 0.07% | 2,885,378 |
| 2025-05-02 | 2025-04-29 | 13.861 | 354,089 | -1,973 | 0.12% | 4,908,158 |
| 2025-04-30 | 2025-04-28 | 13.699 | 356,062 | -1,579 | 0.12% | 4,877,781 |
| 2025-04-29 | 2025-04-25 | 13.861 | 357,641 | -9,870 | 0.12% | 4,957,393 |
| 2025-04-28 | 2025-04-24 | 13.902 | 367,511 | +141,129 | 0.13% | 5,109,101 |
| 2025-04-25 | 2025-04-23 | 13.375 | 226,382 | -2,960 | 0.08% | 3,027,860 |
| 2025-04-17 | 2025-04-15 | 12.929 | 229,342 | +2,960 | 0.08% | 2,965,202 |
| 2025-04-15 | 2025-04-11 | 12.524 | 226,382 | -9,869 | 0.08% | 2,835,178 |
| 2025-04-14 | 2025-04-10 | 12.281 | 236,251 | -1,974 | 0.08% | 2,901,324 |
| 2025-04-11 | 2025-04-09 | 11.693 | 238,225 | +14,804 | 0.08% | 2,785,564 |
| 2025-04-09 | 2025-04-07 | 11.936 | 223,421 | +23,686 | 0.08% | 2,666,793 |
| 2025-04-08 | 2025-04-03 | 15.989 | 199,735 | +4,935 | 0.07% | 3,193,605 |
| 2025-04-07 | 2025-04-02 | 16.597 | 194,800 | +17,962 | 0.07% | 3,233,128 |
| 2025-04-03 | 2025-04-01 | 17.124 | 176,838 | -1,481 | 0.06% | 3,028,184 |
| 2025-04-02 | 2025-03-31 | 16.232 | 178,319 | +4,935 | 0.06% | 2,894,544 |
| 2025-04-01 | 2025-03-28 | 16.435 | 173,384 | +9,869 | 0.06% | 2,849,573 |
| 2025-03-31 | 2025-03-27 | 16.962 | 163,515 | +9,869 | 0.06% | 2,773,531 |
| 2025-03-28 | 2025-03-26 | 16.111 | 153,646 | +8,191 | 0.05% | 2,475,360 |
| 2025-03-27 | 2025-03-25 | 16.050 | 145,455 | -9,869 | 0.05% | 2,334,553 |
| 2025-03-26 | 2025-03-24 | 16.577 | 155,324 | -9,079 | 0.05% | 2,574,790 |
| 2025-03-24 | 2025-03-20 | 17.590 | 164,403 | +394 | 0.06% | 2,891,875 |
| 2025-03-20 | 2025-03-18 | 17.935 | 164,009 | -9,869 | 0.06% | 2,941,446 |
| 2025-03-19 | 2025-03-17 | 16.861 | 173,878 | -3,947 | 0.06% | 2,931,689 |
| 2025-03-11 | 2025-03-07 | 16.476 | 177,825 | +11,843 | 0.06% | 2,929,769 |
| 2025-03-07 | 2025-03-05 | 16.009 | 165,982 | -26,252 | 0.06% | 2,657,285 |
| 2025-03-05 | 2025-03-03 | 15.624 | 192,234 | +16,382 | 0.07% | 3,003,548 |
| 2025-03-04 | 2025-02-28 | 15.584 | 175,852 | +4,935 | 0.06% | 2,740,461 |
| 2025-02-28 | 2025-02-26 | 17.631 | 170,917 | +3,948 | 0.06% | 3,013,384 |
| 2025-02-27 | 2025-02-25 | 17.124 | 166,969 | -14,804 | 0.06% | 2,859,187 |
| 2025-02-26 | 2025-02-24 | 17.975 | 181,773 | +19,738 | 0.06% | 3,267,405 |
| 2025-02-25 | 2025-02-21 | 19.475 | 162,035 | -10,264 | 0.06% | 3,155,602 |
| 2025-02-24 | 2025-02-20 | 17.631 | 172,299 | -21,712 | 0.06% | 3,037,750 |
| 2025-02-20 | 2025-02-18 | 16.658 | 194,011 | -45,003 | 0.07% | 3,231,827 |
| 2025-02-19 | 2025-02-17 | 16.577 | 239,014 | -8,882 | 0.08% | 3,962,111 |
| 2025-02-18 | 2025-02-14 | 16.334 | 247,896 | +14,803 | 0.09% | 4,049,063 |
| 2025-02-17 | 2025-02-13 | 14.591 | 233,093 | -19,837 | 0.08% | 3,401,040 |
| 2025-02-14 | 2025-02-12 | 15.381 | 252,930 | +29,608 | 0.09% | 3,890,381 |
| 2025-02-13 | 2025-02-11 | 15.300 | 223,322 | -29,608 | 0.08% | 3,416,870 |
| 2025-02-12 | 2025-02-10 | 15.766 | 252,930 | +29,608 | 0.09% | 3,987,768 |
| 2025-02-11 | 2025-02-07 | 15.098 | 223,322 | -34,542 | 0.08% | 3,371,613 |
| 2025-02-04 | 2025-01-28 | 14.287 | 257,864 | -7,896 | 0.09% | 3,684,087 |
| 2025-01-22 | 2025-01-20 | 14.044 | 265,760 | -29,632 | 0.09% | 3,732,268 |
| 2025-01-21 | 2025-01-17 | 13.476 | 295,392 | +29,608 | 0.10% | 3,980,800 |
| 2025-01-20 | 2025-01-16 | 13.436 | 265,784 | -5,922 | 0.09% | 3,571,021 |
| 2025-01-15 | 2025-01-13 | 12.747 | 271,706 | -14,705 | 0.09% | 3,463,378 |
| 2025-01-14 | 2025-01-10 | 13.030 | 286,411 | -98 | 0.10% | 3,732,078 |
| 2025-01-13 | 2025-01-09 | 13.213 | 286,509 | -29,608 | 0.10% | 3,785,610 |
| 2025-01-10 | 2025-01-08 | 12.970 | 316,117 | +14,804 | 0.11% | 4,099,943 |
| 2025-01-07 | 2025-01-03 | 13.172 | 301,313 | +9,869 | 0.10% | 3,969,001 |
| 2025-01-06 | 2025-01-02 | 13.476 | 291,444 | +38,490 | 0.10% | 3,927,595 |
| 2025-01-03 | 2024-12-31 | 14.287 | 252,954 | +3,947 | 0.09% | 3,613,938 |
| 2025-01-02 | 2024-12-27 | 13.902 | 249,007 | +987 | 0.09% | 3,461,670 |
| 2024-12-30 | 2024-12-24 | 14.206 | 248,020 | +2,961 | 0.09% | 3,523,341 |
| 2024-12-27 | 2024-12-20 | 13.902 | 245,059 | -1,086 | 0.08% | 3,406,785 |
| 2024-12-23 | 2024-12-19 | 13.922 | 246,145 | +4,935 | 0.08% | 3,426,871 |
| 2024-12-20 | 2024-12-18 | 14.165 | 241,210 | -691 | 0.08% | 3,416,823 |
| 2024-12-19 | 2024-12-17 | 14.105 | 241,901 | +691 | 0.08% | 3,411,905 |
| 2024-12-18 | 2024-12-16 | 14.084 | 241,210 | +9,869 | 0.08% | 3,397,270 |
| 2024-12-17 | 2024-12-13 | 14.469 | 231,341 | +4,935 | 0.08% | 3,347,348 |
| 2024-12-16 | 2024-12-12 | 15.239 | 226,406 | +1,875 | 0.08% | 3,450,291 |
| 2024-12-13 | 2024-12-11 | 15.158 | 224,531 | -43,424 | 0.08% | 3,403,517 |
| 2024-12-12 | 2024-12-10 | 15.037 | 267,955 | -100,172 | 0.09% | 4,029,172 |
| 2024-12-11 | 2024-12-09 | 15.705 | 368,127 | -69,381 | 0.12% | 5,781,618 |
| 2024-12-05 | 2024-12-03 | 14.246 | 437,508 | -986 | 0.15% | 6,232,917 |
| 2024-12-02 | 2024-11-28 | 13.172 | 438,494 | +986 | 0.15% | 5,775,998 |
| 2024-11-27 | 2024-11-25 | 13.253 | 437,508 | -493 | 0.15% | 5,798,474 |
| 2024-11-26 | 2024-11-22 | 13.436 | 438,001 | +4,935 | 0.15% | 5,884,894 |
| 2024-11-25 | 2024-11-21 | 14.186 | 433,066 | -9,870 | 0.15% | 6,143,306 |
| 2024-11-22 | 2024-11-20 | 14.672 | 442,936 | +9,870 | 0.15% | 6,498,746 |
| 2024-11-21 | 2024-11-19 | 14.348 | 433,066 | +986 | 0.15% | 6,213,515 |
| 2024-11-19 | 2024-11-15 | 14.125 | 432,080 | +9,870 | 0.15% | 6,103,050 |
| 2024-11-18 | 2024-11-14 | 14.530 | 422,210 | -10,856 | 0.14% | 6,134,761 |
| 2024-11-15 | 2024-11-13 | 15.260 | 433,066 | +11,843 | 0.15% | 6,608,442 |
| 2024-11-14 | 2024-11-12 | 15.868 | 421,223 | -4,935 | 0.14% | 6,683,806 |
| 2024-11-13 | 2024-11-11 | 16.293 | 426,158 | -17,765 | 0.14% | 6,943,472 |
| 2024-11-12 | 2024-11-08 | 16.273 | 443,923 | +1,481 | 0.15% | 7,223,924 |
| 2024-11-11 | 2024-11-07 | 16.881 | 442,442 | -6,909 | 0.15% | 7,468,809 |
| 2024-11-08 | 2024-11-06 | 16.435 | 449,351 | +11,843 | 0.15% | 7,385,103 |
| 2024-11-07 | 2024-11-05 | 16.232 | 437,508 | +9,179 | 0.15% | 7,101,801 |
| 2024-11-06 | 2024-11-04 | 15.604 | 428,329 | +11,843 | 0.14% | 6,683,719 |
| 2024-11-05 | 2024-11-01 | 15.422 | 416,486 | -8,192 | 0.14% | 6,422,958 |
| 2024-11-04 | 2024-10-31 | 15.239 | 424,678 | -9,573 | 0.14% | 6,471,837 |
| 2024-11-01 | 2024-10-30 | 15.442 | 434,251 | -66,123 | 0.15% | 6,705,726 |
| 2024-10-31 | 2024-10-29 | 16.030 | 500,374 | -8,882 | 0.17% | 8,020,865 |
| 2024-10-30 | 2024-10-28 | 16.638 | 509,256 | -3,948 | 0.17% | 8,472,846 |
| 2024-10-29 | 2024-10-25 | 16.151 | 513,204 | +493 | 0.17% | 8,288,928 |
| 2024-10-28 | 2024-10-24 | 15.118 | 512,711 | -15,198 | 0.17% | 7,751,066 |
| 2024-10-25 | 2024-10-23 | 15.685 | 527,909 | +47,964 | 0.18% | 8,280,375 |
| 2024-10-24 | 2024-10-22 | 14.935 | 479,945 | +8,882 | 0.16% | 7,168,181 |
| 2024-10-23 | 2024-10-21 | 14.854 | 471,063 | -1,776 | 0.16% | 6,997,340 |
| 2024-10-22 | 2024-10-18 | 14.611 | 472,839 | +87,144 | 0.16% | 6,908,735 |
| 2024-10-21 | 2024-10-17 | 13.355 | 385,695 | +9,870 | 0.13% | 5,150,856 |
| 2024-10-17 | 2024-10-15 | 14.469 | 375,825 | +16,777 | 0.13% | 5,437,933 |
| 2024-10-16 | 2024-10-14 | 15.584 | 359,048 | -1,974 | 0.12% | 5,595,370 |
| 2024-10-15 | 2024-10-10 | 16.293 | 361,022 | +98,692 | 0.12% | 5,882,199 |
| 2024-10-14 | 2024-10-09 | 16.253 | 262,330 | +10,856 | 0.09% | 4,263,559 |
| 2024-10-10 | 2024-10-08 | 18.360 | 251,474 | -95,731 | 0.08% | 4,617,121 |
| 2024-10-09 | 2024-10-07 | 24.369 | 347,205 | +8,389 | 0.12% | 8,460,987 |
| 2024-10-08 | 2024-10-04 | 19.880 | 338,816 | -8,882 | 0.11% | 6,735,703 |
| 2024-10-07 | 2024-10-03 | 16.111 | 347,698 | +131,062 | 0.12% | 5,601,693 |
| 2024-10-04 | 2024-10-02 | 18.826 | 216,636 | +26,844 | 0.07% | 4,078,461 |
| 2024-10-03 | 2024-09-30 | 15.199 | 189,792 | -53,096 | 0.06% | 2,884,624 |
| 2024-10-02 | 2024-09-27 | 13.010 | 242,888 | -15,297 | 0.08% | 3,160,029 |
| 2024-09-30 | 2024-09-26 | 11.430 | 258,185 | +33,555 | 0.09% | 2,950,938 |
| 2024-09-27 | 2024-09-25 | 10.862 | 224,630 | +19,738 | 0.08% | 2,439,959 |
| 2024-09-26 | 2024-09-24 | 10.923 | 204,892 | +7,896 | 0.07% | 2,238,019 |
| 2024-09-25 | 2024-09-23 | 10.741 | 196,996 | +14,803 | 0.07% | 2,115,842 |
| 2024-09-24 | 2024-09-20 | 11.288 | 182,193 | -12,435 | 0.06% | 2,056,539 |
| 2024-09-23 | 2024-09-19 | 10.001 | 194,628 | -3,355 | 0.07% | 1,946,446 |
| 2024-09-17 | 2024-09-13 | 9.981 | 197,983 | -55,267 | 0.07% | 1,975,987 |
| 2024-09-16 | 2024-09-12 | 9.444 | 253,250 | +25,659 | 0.09% | 2,391,582 |
| 2024-09-12 | 2024-09-10 | 9.089 | 227,591 | +29,608 | 0.08% | 2,068,557 |
| 2024-09-11 | 2024-09-09 | 9.393 | 197,983 | -63,163 | 0.07% | 1,859,635 |
| 2024-08-27 | 2024-08-23 | 8.187 | 261,146 | +9,869 | 0.09% | 2,138,035 |
| 2024-08-26 | 2024-08-22 | 8.349 | 251,277 | +19,739 | 0.08% | 2,097,973 |
| 2024-08-23 | 2024-08-21 | 8.673 | 231,538 | +35,529 | 0.08% | 2,008,242 |
| 2024-08-22 | 2024-08-20 | 8.937 | 196,009 | +19,738 | 0.07% | 1,751,720 |
| 2024-08-21 | 2024-08-19 | 9.342 | 176,271 | -29,607 | 0.06% | 1,646,766 |
| 2024-08-16 | 2024-08-14 | 9.119 | 205,878 | +8,388 | 0.07% | 1,877,468 |
| 2024-08-13 | 2024-08-09 | 9.616 | 197,490 | -19,738 | 0.07% | 1,899,028 |
| 2024-08-12 | 2024-08-08 | 9.788 | 217,228 | +21,219 | 0.07% | 2,126,243 |
| 2024-08-09 | 2024-08-07 | 10.001 | 196,009 | +19,738 | 0.07% | 1,960,258 |
| 2024-08-08 | 2024-08-06 | 10.173 | 176,271 | -42,832 | 0.06% | 1,793,224 |
| 2024-08-07 | 2024-08-05 | 9.737 | 219,103 | +39,476 | 0.07% | 2,133,495 |
| 2024-08-06 | 2024-08-02 | 9.818 | 179,627 | -40,364 | 0.06% | 1,763,662 |
| 2024-08-05 | 2024-08-01 | 9.606 | 219,991 | +41,450 | 0.07% | 2,113,164 |
| 2024-08-02 | 2024-07-31 | 9.748 | 178,541 | -59,215 | 0.06% | 1,740,336 |
| 2024-08-01 | 2024-07-30 | 9.170 | 237,756 | +17,765 | 0.08% | 2,180,219 |
| 2024-07-26 | 2024-07-24 | 9.180 | 219,991 | +26,548 | 0.07% | 2,019,543 |
| 2024-07-24 | 2024-07-22 | 9.393 | 193,443 | -11,745 | 0.07% | 1,816,991 |
| 2024-07-23 | 2024-07-19 | 8.825 | 205,188 | -888 | 0.07% | 1,810,882 |
| 2024-07-19 | 2024-07-17 | 9.018 | 206,076 | -19,738 | 0.07% | 1,858,392 |
| 2024-07-15 | 2024-07-11 | 8.866 | 225,814 | +9,869 | 0.08% | 2,002,068 |
| 2024-07-12 | 2024-07-10 | 8.288 | 215,945 | +9,869 | 0.07% | 1,789,849 |
| 2024-07-03 | 2024-06-28 | 8.562 | 206,076 | +19,738 | 0.07% | 1,764,429 |
| 2024-07-02 | 2024-06-27 | 8.704 | 186,338 | +3,948 | 0.06% | 1,621,865 |
| 2024-06-27 | 2024-06-25 | 9.404 | 182,390 | +4,341 | 0.06% | 1,715,179 |
| 2024-06-24 | 2024-06-20 | 9.518 | 178,049 | +7,707 | 0.06% | 1,694,685 |
| 2024-06-21 | 2024-06-19 | 9.726 | 170,342 | -16,378 | 0.06% | 1,656,691 |
| 2024-06-20 | 2024-06-18 | 9.560 | 186,720 | +17,341 | 0.06% | 1,784,969 |
| 2024-06-18 | 2024-06-14 | 9.809 | 169,379 | -16,282 | 0.06% | 1,661,390 |
| 2024-06-07 | 2024-06-05 | 10.058 | 185,661 | +19,269 | 0.06% | 1,867,345 |
| 2024-06-05 | 2024-06-03 | 9.601 | 166,392 | -19,847 | 0.06% | 1,597,549 |
| 2024-06-03 | 2024-05-30 | 9.954 | 186,239 | -9,345 | 0.06% | 1,853,828 |
| 2024-05-31 | 2024-05-29 | 10.193 | 195,584 | +19,269 | 0.07% | 1,993,540 |
| 2024-05-29 | 2024-05-27 | 10.442 | 176,315 | +5,780 | 0.06% | 1,841,058 |
| 2024-05-27 | 2024-05-23 | 10.919 | 170,535 | +3,854 | 0.06% | 1,862,127 |
| 2024-05-24 | 2024-05-22 | 11.438 | 166,681 | +9,634 | 0.06% | 1,906,548 |
| 2024-05-22 | 2024-05-20 | 11.937 | 157,047 | +20,714 | 0.05% | 1,874,596 |
| 2024-05-17 | 2024-05-14 | 11.563 | 136,333 | -27,939 | 0.05% | 1,576,400 |
| 2024-05-16 | 2024-05-13 | 11.376 | 164,272 | +33,720 | 0.06% | 1,868,763 |
| 2024-05-08 | 2024-05-06 | 10.816 | 130,552 | +10,477 | 0.04% | 1,411,989 |
| 2024-05-06 | 2024-05-02 | 10.878 | 120,075 | -2,890 | 0.04% | 1,306,153 |
| 2024-04-26 | 2024-04-24 | 9.186 | 122,965 | -9,635 | 0.04% | 1,129,549 |
| 2024-04-24 | 2024-04-22 | 8.968 | 132,600 | +9,635 | 0.05% | 1,189,152 |
| 2024-04-09 | 2024-04-05 | 9.196 | 122,965 | +2,890 | 0.04% | 1,130,825 |
| 2024-03-27 | 2024-03-25 | 10.047 | 120,075 | -964 | 0.04% | 1,206,447 |
| 2024-03-26 | 2024-03-22 | 10.027 | 121,039 | +5,781 | 0.04% | 1,213,620 |
| 2024-03-14 | 2024-03-12 | 11.210 | 115,258 | -9,634 | 0.04% | 1,292,037 |
| 2024-03-12 | 2024-03-08 | 10.058 | 124,892 | -5,203 | 0.04% | 1,256,141 |
| 2024-03-11 | 2024-03-07 | 9.736 | 130,095 | +11,561 | 0.04% | 1,266,612 |
| 2024-03-08 | 2024-03-06 | 11.584 | 118,534 | +3,276 | 0.04% | 1,373,053 |
| 2024-03-07 | 2024-03-05 | 11.210 | 115,258 | -13,488 | 0.04% | 1,292,037 |
| 2024-03-06 | 2024-03-04 | 11.895 | 128,746 | +963 | 0.04% | 1,531,435 |
| 2024-03-05 | 2024-03-01 | 10.857 | 127,783 | -5,780 | 0.04% | 1,387,346 |
| 2024-03-04 | 2024-02-29 | 10.919 | 133,563 | -3,854 | 0.05% | 1,458,418 |
| 2024-03-01 | 2024-02-28 | 10.732 | 137,417 | +13,488 | 0.05% | 1,474,827 |
| 2024-02-29 | 2024-02-27 | 10.940 | 123,929 | -9,634 | 0.04% | 1,355,794 |
| 2024-02-28 | 2024-02-26 | 10.774 | 133,563 | +17,751 | 0.05% | 1,439,009 |
| 2024-02-27 | 2024-02-23 | 10.732 | 115,812 | -1,927 | 0.04% | 1,242,952 |
| 2024-02-23 | 2024-02-21 | 10.587 | 117,739 | -8,093 | 0.04% | 1,246,524 |
| 2024-02-15 | 2024-02-09 | 9.539 | 125,832 | +386 | 0.04% | 1,200,292 |
| 2024-02-14 | 2024-02-07 | 10.141 | 125,446 | -47,016 | 0.04% | 1,272,130 |
| 2024-02-08 | 2024-02-06 | 10.151 | 172,462 | -4,239 | 0.06% | 1,750,703 |
| 2024-02-05 | 2024-02-01 | 10.608 | 176,701 | -77,074 | 0.06% | 1,874,433 |
| 2024-01-30 | 2024-01-26 | 10.899 | 253,775 | -9,634 | 0.09% | 2,765,784 |
| 2024-01-29 | 2024-01-25 | 12.829 | 263,409 | -7,708 | 0.09% | 3,379,319 |
| 2024-01-24 | 2024-01-22 | 11.999 | 271,117 | +2,891 | 0.09% | 3,253,080 |
| 2024-01-23 | 2024-01-19 | 12.580 | 268,226 | -21,196 | 0.09% | 3,374,299 |
| 2024-01-19 | 2024-01-17 | 13.348 | 289,422 | +3,854 | 0.10% | 3,863,248 |
| 2024-01-15 | 2024-01-11 | 15.424 | 285,568 | -6,744 | 0.10% | 4,404,620 |
| 2024-01-09 | 2024-01-05 | 15.154 | 292,312 | +20,232 | 0.10% | 4,429,754 |
| 2024-01-08 | 2024-01-04 | 15.694 | 272,080 | +6,744 | 0.09% | 4,270,006 |
| 2024-01-03 | 2023-12-29 | 16.421 | 265,336 | -4,817 | 0.09% | 4,356,952 |
| 2024-01-02 | 2023-12-28 | 16.358 | 270,153 | -22,159 | 0.09% | 4,419,225 |
| 2023-12-29 | 2023-12-27 | 15.673 | 292,312 | -41,524 | 0.10% | 4,581,458 |
| 2023-12-21 | 2023-12-19 | 15.549 | 333,836 | +11,561 | 0.11% | 5,190,690 |
| 2023-12-20 | 2023-12-18 | 15.881 | 322,275 | +3,854 | 0.11% | 5,117,975 |
| 2023-12-19 | 2023-12-15 | 16.358 | 318,421 | -11,561 | 0.11% | 5,208,804 |
| 2023-12-12 | 2023-12-08 | 16.026 | 329,982 | +963 | 0.11% | 5,288,319 |
| 2023-12-06 | 2023-12-04 | 16.421 | 329,019 | +5,781 | 0.11% | 5,402,659 |
| 2023-12-05 | 2023-12-01 | 19.202 | 323,238 | +7,707 | 0.11% | 6,206,893 |
| 2023-12-04 | 2023-11-30 | 19.617 | 315,531 | -11,561 | 0.11% | 6,189,905 |
| 2023-12-01 | 2023-11-29 | 19.514 | 327,092 | +19,654 | 0.11% | 6,382,751 |
| 2023-11-30 | 2023-11-28 | 20.240 | 307,438 | -24,086 | 0.11% | 6,222,606 |
| 2023-11-29 | 2023-11-27 | 19.970 | 331,524 | +14,933 | 0.11% | 6,620,643 |
| 2023-11-28 | 2023-11-24 | 20.116 | 316,591 | +70,427 | 0.11% | 6,368,431 |
| 2023-11-27 | 2023-11-23 | 21.122 | 246,164 | +42,295 | 0.08% | 5,199,590 |
| 2023-11-24 | 2023-11-22 | 20.655 | 203,869 | +60,214 | 0.07% | 4,210,992 |
| 2023-11-23 | 2023-11-21 | 21.745 | 143,655 | -3,854 | 0.05% | 3,123,812 |
| 2023-11-22 | 2023-11-20 | 22.005 | 147,509 | +14,933 | 0.05% | 3,245,895 |
| 2023-11-21 | 2023-11-17 | 22.005 | 132,576 | +964 | 0.05% | 2,917,299 |
| 2023-11-20 | 2023-11-16 | 21.538 | 131,612 | -37,959 | 0.05% | 2,834,613 |
| 2023-11-17 | 2023-11-15 | 22.472 | 169,571 | -31,312 | 0.06% | 3,810,567 |
| 2023-11-16 | 2023-11-14 | 21.486 | 200,883 | +5,203 | 0.07% | 4,316,121 |
| 2023-11-15 | 2023-11-13 | 21.797 | 195,680 | -8,671 | 0.07% | 4,265,263 |
| 2023-11-14 | 2023-11-10 | 21.745 | 204,351 | +7,226 | 0.07% | 4,443,661 |
| 2023-11-13 | 2023-11-09 | 22.057 | 197,125 | -6,744 | 0.07% | 4,347,912 |
| 2023-11-10 | 2023-11-08 | 23.043 | 203,869 | +38,537 | 0.07% | 4,697,689 |
| 2023-11-09 | 2023-11-07 | 22.731 | 165,332 | +19,268 | 0.06% | 3,758,211 |
| 2023-11-08 | 2023-11-06 | 22.679 | 146,064 | -2,938 | 0.05% | 3,312,644 |
| 2023-11-07 | 2023-11-03 | 20.344 | 149,002 | -4,721 | 0.05% | 3,031,296 |
| 2023-11-06 | 2023-11-02 | 19.015 | 153,723 | -20,521 | 0.05% | 2,923,105 |
| 2023-11-03 | 2023-11-01 | 19.119 | 174,244 | +40,464 | 0.06% | 3,331,406 |
| 2023-11-02 | 2023-10-31 | 19.368 | 133,780 | +24,086 | 0.05% | 2,591,093 |
| 2023-11-01 | 2023-10-30 | 20.074 | 109,694 | -2,890 | 0.04% | 2,202,011 |
| 2023-10-31 | 2023-10-27 | 18.060 | 112,584 | -2,698 | 0.04% | 2,033,321 |
| 2023-10-30 | 2023-10-26 | 16.690 | 115,282 | +2,890 | 0.04% | 1,924,100 |
| 2023-10-27 | 2023-10-25 | 17.106 | 112,392 | -18,305 | 0.04% | 1,922,528 |
| 2023-10-26 | 2023-10-24 | 18.081 | 130,697 | +19,269 | 0.04% | 2,363,164 |
| 2023-10-25 | 2023-10-20 | 18.060 | 111,428 | +2,890 | 0.04% | 2,012,444 |
| 2023-10-19 | 2023-10-17 | 20.240 | 108,538 | +4,817 | 0.04% | 2,196,831 |
| 2023-10-06 | 2023-10-04 | 17.957 | 103,721 | -771 | 0.04% | 1,862,486 |
| 2023-10-05 | 2023-10-03 | 18.808 | 104,492 | +771 | 0.04% | 1,965,266 |
| 2023-10-03 | 2023-09-28 | 19.991 | 103,721 | +964 | 0.04% | 2,073,496 |
| 2023-09-29 | 2023-09-27 | 18.995 | 102,757 | -1,735 | 0.04% | 1,951,833 |
| 2023-09-27 | 2023-09-25 | 18.206 | 104,492 | -481 | 0.04% | 1,902,360 |
| 2023-09-26 | 2023-09-22 | 17.708 | 104,973 | -482 | 0.04% | 1,858,818 |
| 2023-09-25 | 2023-09-21 | 17.064 | 105,455 | +482 | 0.04% | 1,799,489 |
| 2023-09-19 | 2023-09-15 | 18.144 | 104,973 | -964 | 0.04% | 1,904,580 |
| 2023-09-18 | 2023-09-14 | 17.417 | 105,937 | -481 | 0.04% | 1,845,099 |
| 2023-09-15 | 2023-09-13 | 17.292 | 106,418 | +481 | 0.04% | 1,840,222 |
| 2023-09-13 | 2023-09-11 | 17.853 | 105,937 | -481 | 0.04% | 1,891,282 |
| 2023-09-12 | 2023-09-07 | 17.126 | 106,418 | +1,445 | 0.04% | 1,822,549 |
| 2023-09-11 | 2023-09-06 | 17.728 | 104,973 | +2,216 | 0.04% | 1,860,997 |
| 2023-09-07 | 2023-09-05 | 18.766 | 102,757 | -4,818 | 0.04% | 1,928,368 |
| 2023-09-06 | 2023-09-04 | 19.368 | 107,575 | +4,818 | 0.04% | 2,083,546 |
| 2023-08-18 | 2023-08-16 | 18.455 | 102,757 | -7,708 | 0.04% | 1,896,371 |
| 2023-08-17 | 2023-08-15 | 18.974 | 110,465 | +964 | 0.04% | 2,095,950 |
| 2023-08-16 | 2023-08-14 | 19.410 | 109,501 | -964 | 0.04% | 2,125,396 |
| 2023-08-15 | 2023-08-11 | 19.991 | 110,465 | -1,927 | 0.04% | 2,208,315 |
| 2023-08-14 | 2023-08-10 | 21.174 | 112,392 | -4,817 | 0.04% | 2,379,829 |
| 2023-08-11 | 2023-08-09 | 20.738 | 117,209 | +14,452 | 0.04% | 2,430,729 |
| 2023-08-10 | 2023-08-08 | 19.327 | 102,757 | -15,415 | 0.04% | 1,985,963 |
| 2023-08-09 | 2023-08-07 | 19.929 | 118,172 | +1,927 | 0.04% | 2,355,027 |
| 2023-08-08 | 2023-08-04 | 20.811 | 116,245 | +13,488 | 0.04% | 2,419,183 |
| 2023-08-07 | 2023-08-03 | 21.174 | 102,757 | -193 | 0.04% | 2,175,814 |
| 2023-08-04 | 2023-08-02 | 19.680 | 102,950 | -1,927 | 0.04% | 2,026,025 |
| 2023-08-03 | 2023-08-01 | 20.614 | 104,877 | -1,927 | 0.04% | 2,161,920 |
| 2023-08-02 | 2023-07-31 | 21.019 | 106,804 | -13,488 | 0.04% | 2,244,878 |
| 2023-08-01 | 2023-07-28 | 19.078 | 120,292 | -4,239 | 0.04% | 2,294,893 |
| 2023-07-31 | 2023-07-27 | 18.787 | 124,531 | +3,565 | 0.04% | 2,339,571 |
| 2023-07-28 | 2023-07-26 | 18.808 | 120,966 | +3,853 | 0.04% | 2,275,106 |
| 2023-07-27 | 2023-07-25 | 18.891 | 117,113 | +41,222 | 0.04% | 2,212,364 |
| 2023-07-26 | 2023-07-24 | 18.102 | 75,891 | -5,010 | 0.04% | 1,373,779 |
| 2023-07-25 | 2023-07-21 | 18.102 | 80,901 | +1,638 | 0.04% | 1,464,470 |
| 2023-07-24 | 2023-07-20 | 17.542 | 79,263 | +8,671 | 0.04% | 1,390,392 |
| 2023-07-21 | 2023-07-19 | 17.292 | 70,592 | +674 | 0.04% | 1,220,705 |
| 2023-07-18 | 2023-07-13 | 41.853 | 69,918 | +23,881 | 0.04% | 2,926,261 |
| 2023-06-20 | 2023-06-16 | 47.843 | 46,037 | +951 | 0.04% | 2,202,547 |
| 2023-06-12 | 2023-06-08 | 42.799 | 45,086 | -634 | 0.04% | 1,929,617 |
| 2023-06-08 | 2023-06-06 | 44.375 | 45,720 | -6,344 | 0.04% | 2,028,823 |
| 2023-06-06 | 2023-06-02 | 47.922 | 52,064 | +6,344 | 0.04% | 2,495,000 |
| 2023-05-22 | 2023-05-18 | 49.183 | 45,720 | +127 | 0.04% | 2,248,642 |
| 2023-04-27 | 2023-04-25 | 49.892 | 45,593 | -1,396 | 0.04% | 2,274,738 |
| 2023-04-25 | 2023-04-21 | 53.991 | 46,989 | -1,269 | 0.04% | 2,536,975 |
| 2023-04-18 | 2023-04-14 | 60.375 | 48,258 | -6,343 | 0.04% | 2,913,584 |
| 2023-04-17 | 2023-04-13 | 59.429 | 54,601 | +7,612 | 0.04% | 3,244,901 |
| 2023-04-13 | 2023-04-11 | 57.301 | 46,989 | +508 | 0.04% | 2,692,527 |
| 2023-04-12 | 2023-04-06 | 56.434 | 46,481 | +761 | 0.04% | 2,623,119 |
| 2023-04-06 | 2023-04-03 | 52.887 | 45,720 | -2,538 | 0.04% | 2,418,011 |
| 2023-04-04 | 2023-03-31 | 51.942 | 48,258 | +1,904 | 0.04% | 2,506,595 |
| 2023-03-27 | 2023-03-23 | 64.789 | 46,354 | +1,268 | 0.04% | 3,003,229 |
| 2023-03-17 | 2023-03-15 | 60.612 | 45,086 | -1,332 | 0.04% | 2,732,735 |
| 2023-03-15 | 2023-03-13 | 59.508 | 46,418 | +1,332 | 0.04% | 2,762,249 |
| 2023-02-15 | 2023-02-13 | 82.129 | 45,086 | -507 | 0.04% | 3,702,874 |
| 2023-02-14 | 2023-02-10 | 82.444 | 45,593 | -1,269 | 0.04% | 3,758,888 |
| 2023-02-08 | 2023-02-06 | 85.361 | 46,862 | +634 | 0.04% | 4,000,173 |
| 2023-02-07 | 2023-02-03 | 91.036 | 46,228 | +508 | 0.04% | 4,208,396 |
| 2023-02-06 | 2023-02-02 | 93.243 | 45,720 | +1,903 | 0.04% | 4,263,050 |
| 2023-01-09 | 2023-01-05 | 96.789 | 43,817 | -1,269 | 0.03% | 4,241,022 |
| 2023-01-06 | 2023-01-04 | 93.085 | 45,086 | -24,740 | 0.04% | 4,196,827 |
| 2023-01-05 | 2023-01-03 | 87.962 | 69,826 | -12,687 | 0.05% | 6,142,015 |
| 2022-12-30 | 2022-12-28 | 79.607 | 82,513 | -1,269 | 0.06% | 6,568,606 |
| 2022-12-15 | 2022-12-13 | 72.592 | 83,782 | +1,269 | 0.07% | 6,081,908 |
| 2022-12-05 | 2022-12-01 | 72.671 | 82,513 | -1,079 | 0.06% | 5,996,292 |
| 2022-11-29 | 2022-11-25 | 66.208 | 83,592 | +6,344 | 0.07% | 5,534,438 |
| 2022-11-24 | 2022-11-22 | 67.863 | 77,248 | -825 | 0.06% | 5,242,276 |
| 2022-11-23 | 2022-11-21 | 70.622 | 78,073 | +4,250 | 0.06% | 5,513,639 |
| 2022-11-22 | 2022-11-18 | 72.119 | 73,823 | +825 | 0.06% | 5,324,052 |
| 2022-11-21 | 2022-11-17 | 73.065 | 72,998 | +11,799 | 0.06% | 5,333,597 |
| 2022-11-18 | 2022-11-16 | 73.301 | 61,199 | -18,777 | 0.05% | 4,485,974 |
| 2022-11-17 | 2022-11-15 | 72.198 | 79,976 | +15,606 | 0.06% | 5,774,104 |
| 2022-11-16 | 2022-11-14 | 70.227 | 64,370 | -3,172 | 0.05% | 4,520,544 |
| 2022-11-15 | 2022-11-11 | 65.735 | 67,542 | +15,859 | 0.05% | 4,439,862 |
| 2022-11-10 | 2022-11-08 | 60.060 | 51,683 | +7,232 | 0.04% | 3,104,075 |
| 2022-11-08 | 2022-11-04 | 56.277 | 44,451 | -635 | 0.03% | 2,501,550 |
| 2022-11-04 | 2022-11-02 | 51.311 | 45,086 | +635 | 0.04% | 2,313,408 |
| 2022-11-03 | 2022-11-01 | 47.685 | 44,451 | -127 | 0.03% | 2,119,661 |
| 2022-11-02 | 2022-10-31 | 41.616 | 44,578 | +127 | 0.03% | 1,855,171 |
| 2022-11-01 | 2022-10-28 | 45.951 | 44,451 | -635 | 0.03% | 2,042,582 |
| 2022-10-28 | 2022-10-26 | 44.848 | 45,086 | -761 | 0.04% | 2,022,011 |
| 2022-10-25 | 2022-10-21 | 48.158 | 45,847 | +761 | 0.04% | 2,207,911 |
| 2022-10-24 | 2022-10-20 | 52.099 | 45,086 | +635 | 0.04% | 2,348,944 |
| 2022-10-12 | 2022-10-10 | 55.094 | 44,451 | -127 | 0.03% | 2,448,997 |
| 2022-10-11 | 2022-10-07 | 54.779 | 44,578 | +127 | 0.03% | 2,441,939 |
| 2022-09-16 | 2022-09-14 | 69.439 | 44,451 | -698 | 0.03% | 3,086,647 |
| 2022-09-15 | 2022-09-13 | 66.444 | 45,149 | +63 | 0.04% | 2,999,889 |
| 2022-09-07 | 2022-09-05 | 77.715 | 45,086 | -190 | 0.04% | 3,503,871 |
| 2022-08-31 | 2022-08-29 | 79.292 | 45,276 | +634 | 0.04% | 3,590,009 |
| 2022-08-29 | 2022-08-25 | 80.789 | 44,642 | -2,537 | 0.04% | 3,606,592 |
| 2022-08-26 | 2022-08-24 | 77.952 | 47,179 | +2,537 | 0.04% | 3,677,685 |
| 2022-08-22 | 2022-08-18 | 89.144 | 44,642 | +635 | 0.04% | 3,979,566 |
| 2022-08-19 | 2022-08-17 | 91.193 | 44,007 | +634 | 0.03% | 4,013,143 |
| 2022-08-18 | 2022-08-16 | 92.060 | 43,373 | +381 | 0.03% | 3,992,931 |
| 2022-08-12 | 2022-08-10 | 91.272 | 42,992 | +1,903 | 0.03% | 3,923,970 |
| 2022-08-09 | 2022-08-05 | 101.282 | 41,089 | -635 | 0.03% | 4,161,579 |
| 2022-08-04 | 2022-08-02 | 99.548 | 41,724 | +635 | 0.03% | 4,153,544 |
| 2022-07-29 | 2022-07-27 | 106.721 | 41,089 | -1,269 | 0.03% | 4,385,042 |
| 2022-07-28 | 2022-07-26 | 107.666 | 42,358 | -634 | 0.03% | 4,560,533 |
| 2022-07-26 | 2022-07-22 | 109.006 | 42,992 | -2,538 | 0.03% | 4,686,400 |
| 2022-07-25 | 2022-07-21 | 109.400 | 45,530 | -951 | 0.04% | 4,981,001 |
| 2022-07-22 | 2022-07-20 | 107.509 | 46,481 | +2,537 | 0.04% | 4,997,115 |
| 2022-07-21 | 2022-07-19 | 105.617 | 43,944 | +952 | 0.03% | 4,641,238 |
| 2022-07-20 | 2022-07-18 | 108.455 | 42,992 | +1,712 | 0.03% | 4,662,680 |
| 2022-07-18 | 2022-07-14 | 124.140 | 41,280 | +1,460 | 0.03% | 5,124,479 |
| 2022-07-13 | 2022-07-11 | 129.736 | 39,820 | +190 | 0.03% | 5,166,073 |
| 2022-07-05 | 2022-06-30 | 123.824 | 39,630 | +10,503 | 0.03% | 4,907,155 |
| 2022-07-04 | 2022-06-29 | 121.460 | 29,127 | -127 | 0.03% | 3,537,756 |
| 2022-06-28 | 2022-06-24 | 120.514 | 29,254 | -4,123 | 0.03% | 3,525,512 |
| 2022-06-24 | 2022-06-22 | 110.346 | 33,377 | -1,650 | 0.04% | 3,683,026 |
| 2022-06-23 | 2022-06-21 | 113.341 | 35,027 | +318 | 0.04% | 3,970,007 |
| 2022-06-22 | 2022-06-20 | 110.662 | 34,709 | +571 | 0.04% | 3,840,950 |
| 2022-06-20 | 2022-06-16 | 103.331 | 34,138 | +1,268 | 0.04% | 3,527,526 |
| 2022-06-15 | 2022-06-13 | 106.484 | 32,870 | +2,221 | 0.04% | 3,500,133 |
| 2022-06-14 | 2022-06-10 | 112.790 | 30,649 | +634 | 0.04% | 3,456,889 |
| 2022-06-13 | 2022-06-09 | 115.706 | 30,015 | +2,411 | 0.04% | 3,472,913 |
| 2022-06-10 | 2022-06-08 | 116.967 | 27,604 | +253 | 0.03% | 3,228,757 |
| 2022-06-09 | 2022-06-07 | 108.455 | 27,351 | +6,344 | 0.03% | 2,966,341 |
| 2022-06-06 | 2022-06-01 | 223.678 | 21,007 | +7,083 | 0.02% | 4,698,814 |
| 2022-05-13 | 2022-05-11 | 206.317 | 13,924 | -2,186 | 0.02% | 2,872,757 |
| 2022-05-12 | 2022-05-10 | 200.609 | 16,110 | -463 | 0.03% | 3,231,812 |
| 2022-05-11 | 2022-05-06 | 201.679 | 16,573 | -673 | 0.03% | 3,342,431 |
| 2022-05-10 | 2022-05-05 | 203.582 | 17,246 | +2,187 | 0.03% | 3,510,974 |
| 2022-05-06 | 2022-05-04 | 206.436 | 15,059 | +1,093 | 0.03% | 3,108,718 |
| 2022-05-05 | 2022-05-03 | 219.279 | 13,966 | +3,027 | 0.02% | 3,062,446 |
| 2022-05-04 | 2022-04-29 | 237.592 | 10,939 | +43 | 0.02% | 2,599,013 |
| 2022-05-03 | 2022-04-28 | 244.489 | 10,896 | -2,944 | 0.02% | 2,663,947 |
| 2022-04-27 | 2022-04-25 | 219.279 | 13,840 | +631 | 0.02% | 3,034,816 |
| 2022-04-25 | 2022-04-21 | 230.100 | 13,209 | +841 | 0.02% | 3,039,389 |
| 2022-04-19 | 2022-04-13 | 227.246 | 12,368 | +673 | 0.02% | 2,810,578 |
| 2022-04-12 | 2022-04-08 | 228.911 | 11,695 | +420 | 0.02% | 2,677,111 |
| 2022-04-11 | 2022-04-07 | 229.505 | 11,275 | +421 | 0.02% | 2,587,672 |
| 2022-04-06 | 2022-04-01 | 236.165 | 10,854 | -1,514 | 0.02% | 2,563,330 |
| 2022-04-04 | 2022-03-31 | 227.008 | 12,368 | +252 | 0.02% | 2,807,636 |
| 2022-04-01 | 2022-03-30 | 236.046 | 12,116 | +1,262 | 0.02% | 2,859,929 |
| 2022-03-31 | 2022-03-29 | 234.619 | 10,854 | -3,785 | 0.02% | 2,546,551 |
| 2022-03-29 | 2022-03-25 | 222.727 | 14,639 | +421 | 0.03% | 3,260,503 |
| 2022-03-25 | 2022-03-23 | 219.279 | 14,218 | +210 | 0.03% | 3,117,704 |
| 2022-03-24 | 2022-03-22 | 195.852 | 14,008 | +1,682 | 0.02% | 2,743,501 |
| 2022-03-22 | 2022-03-18 | 198.231 | 12,326 | +1,682 | 0.02% | 2,443,392 |
| 2022-03-11 | 2022-03-09 | 187.885 | 10,644 | -210 | 0.02% | 1,999,850 |
| 2022-03-04 | 2022-03-02 | 221.300 | 10,854 | +84 | 0.02% | 2,401,992 |
| 2022-03-02 | 2022-02-28 | 224.511 | 10,770 | -841 | 0.02% | 2,417,982 |
| 2022-02-28 | 2022-02-24 | 221.657 | 11,611 | +168 | 0.02% | 2,573,659 |
| 2022-02-25 | 2022-02-23 | 221.300 | 11,443 | +673 | 0.02% | 2,532,338 |
| 2022-02-15 | 2022-02-11 | 205.366 | 10,770 | -1,262 | 0.02% | 2,211,788 |
| 2022-02-11 | 2022-02-09 | 215.830 | 12,032 | +841 | 0.02% | 2,596,868 |
| 2022-02-10 | 2022-02-08 | 229.030 | 11,191 | +421 | 0.02% | 2,563,071 |
| 2022-02-07 | 2022-01-31 | 234.856 | 10,770 | -84 | 0.02% | 2,529,404 |
| 2022-01-25 | 2022-01-21 | 267.796 | 10,854 | -85 | 0.02% | 2,906,656 |
| 2022-01-17 | 2022-01-13 | 281.828 | 10,939 | -42 | 0.02% | 3,082,914 |
| 2022-01-14 | 2022-01-12 | 285.395 | 10,981 | +42 | 0.02% | 3,133,925 |
| 2022-01-10 | 2022-01-06 | 254.477 | 10,939 | -210 | 0.02% | 2,783,728 |
| 2022-01-07 | 2022-01-05 | 249.245 | 11,149 | -126 | 0.02% | 2,778,834 |
| 2022-01-03 | 2021-12-29 | 273.504 | 11,275 | -42 | 0.02% | 3,083,755 |
| 2021-12-17 | 2021-12-15 | 292.768 | 11,317 | -2,481 | 0.02% | 3,313,254 |
| 2021-12-16 | 2021-12-14 | 346.755 | 13,798 | -378 | 0.02% | 4,784,528 |
| 2021-12-15 | 2021-12-13 | 340.572 | 14,176 | +336 | 0.03% | 4,827,943 |
| 2021-12-10 | 2021-12-08 | 356.268 | 13,840 | +505 | 0.02% | 4,930,754 |
| 2021-11-29 | 2021-11-25 | 383.381 | 13,335 | -421 | 0.02% | 5,112,384 |
| 2021-11-25 | 2021-11-23 | 365.068 | 13,756 | +421 | 0.02% | 5,021,876 |
| 2021-11-23 | 2021-11-19 | 379.576 | 13,335 | +42 | 0.02% | 5,061,641 |
| 2021-11-17 | 2021-11-15 | 376.484 | 13,293 | -252 | 0.02% | 5,004,600 |
| 2021-11-16 | 2021-11-12 | 375.295 | 13,545 | +42 | 0.02% | 5,083,366 |
| 2021-11-15 | 2021-11-11 | 372.916 | 13,503 | +126 | 0.02% | 5,035,490 |
| 2021-11-12 | 2021-11-10 | 387.186 | 13,377 | -84 | 0.02% | 5,179,389 |
| 2021-11-11 | 2021-11-09 | 377.673 | 13,461 | -42 | 0.02% | 5,083,856 |
| 2021-11-10 | 2021-11-08 | 347.231 | 13,503 | +420 | 0.02% | 4,688,658 |
| 2021-11-09 | 2021-11-05 | 360.311 | 13,083 | +42 | 0.02% | 4,713,955 |
| 2021-11-08 | 2021-11-04 | 374.819 | 13,041 | -168 | 0.02% | 4,888,015 |
| 2021-11-03 | 2021-11-01 | 374.581 | 13,209 | -1,514 | 0.02% | 4,947,843 |
| 2021-11-02 | 2021-10-29 | 403.121 | 14,723 | -252 | 0.03% | 5,935,146 |
| 2021-11-01 | 2021-10-28 | 388.851 | 14,975 | -84 | 0.03% | 5,823,043 |
| 2021-10-26 | 2021-10-22 | 393.370 | 15,059 | +84 | 0.03% | 5,923,755 |
| 2021-10-25 | 2021-10-21 | 389.327 | 14,975 | +336 | 0.03% | 5,830,166 |
| 2021-10-22 | 2021-10-20 | 396.224 | 14,639 | +421 | 0.03% | 5,800,318 |
| 2021-10-21 | 2021-10-19 | 404.548 | 14,218 | -463 | 0.03% | 5,751,859 |
| 2021-10-20 | 2021-10-18 | 388.613 | 14,681 | +463 | 0.03% | 5,705,229 |
| 2021-10-19 | 2021-10-15 | 372.916 | 14,218 | +1,682 | 0.03% | 5,302,125 |
| 2021-10-12 | 2021-10-08 | 383.857 | 12,536 | +378 | 0.02% | 4,812,026 |
| 2021-10-08 | 2021-10-06 | 417.866 | 12,158 | -42 | 0.02% | 5,080,416 |
| 2021-10-05 | 2021-09-30 | 443.076 | 12,200 | +42 | 0.02% | 5,405,528 |
| 2021-09-29 | 2021-09-27 | 436.417 | 12,158 | -420 | 0.02% | 5,305,956 |
| 2021-09-28 | 2021-09-24 | 430.233 | 12,578 | +252 | 0.02% | 5,411,474 |
| 2021-09-27 | 2021-09-23 | 440.222 | 12,326 | +294 | 0.02% | 5,426,178 |
| 2021-09-24 | 2021-09-21 | 435.703 | 12,032 | -84 | 0.02% | 5,242,383 |
| 2021-09-21 | 2021-09-17 | 439.509 | 12,116 | +84 | 0.02% | 5,325,086 |
| 2021-09-20 | 2021-09-16 | 422.385 | 12,032 | +126 | 0.02% | 5,082,135 |
| 2021-09-17 | 2021-09-15 | 431.660 | 11,906 | -42 | 0.02% | 5,139,347 |
| 2021-09-16 | 2021-09-14 | 438.557 | 11,948 | -252 | 0.02% | 5,239,882 |
| 2021-09-14 | 2021-09-10 | 427.141 | 12,200 | +1,219 | 0.02% | 5,211,126 |
| 2021-09-13 | 2021-09-09 | 420.007 | 10,981 | -210 | 0.02% | 4,612,092 |
| 2021-09-09 | 2021-09-07 | 422.147 | 11,191 | -84 | 0.02% | 4,724,248 |
| 2021-09-08 | 2021-09-06 | 424.763 | 11,275 | -210 | 0.02% | 4,789,205 |
| 2021-09-06 | 2021-09-02 | 394.797 | 11,485 | +252 | 0.02% | 4,534,240 |
| 2021-09-01 | 2021-08-30 | 410.493 | 11,233 | -210 | 0.02% | 4,611,073 |
| 2021-08-25 | 2021-08-23 | 375.057 | 11,443 | -84 | 0.02% | 4,291,776 |
| 2021-08-24 | 2021-08-20 | 359.122 | 11,527 | -505 | 0.02% | 4,139,603 |
| 2021-08-19 | 2021-08-17 | 366.733 | 12,032 | +379 | 0.02% | 4,412,529 |
| 2021-08-10 | 2021-08-06 | 411.445 | 11,653 | +126 | 0.02% | 4,794,566 |
| 2021-08-06 | 2021-08-04 | 431.660 | 11,527 | -42 | 0.02% | 4,975,748 |
| 2021-08-05 | 2021-08-03 | 422.147 | 11,569 | -547 | 0.02% | 4,883,819 |
| 2021-08-02 | 2021-07-29 | 409.542 | 12,116 | +84 | 0.02% | 4,962,012 |
| 2021-07-30 | 2021-07-28 | 398.840 | 12,032 | -1,093 | 0.02% | 4,798,840 |
| 2021-07-27 | 2021-07-23 | 397.413 | 13,125 | +168 | 0.02% | 5,216,043 |
| 2021-07-26 | 2021-07-22 | 427.855 | 12,957 | +84 | 0.02% | 5,543,717 |
| 2021-07-23 | 2021-07-21 | 421.434 | 12,873 | +253 | 0.02% | 5,425,114 |
| 2021-07-22 | 2021-07-20 | 411.920 | 12,620 | +42 | 0.02% | 5,198,435 |
| 2021-07-21 | 2021-07-19 | 415.963 | 12,578 | +294 | 0.02% | 5,231,989 |
| 2021-07-20 | 2021-07-16 | 426.428 | 12,284 | -1,346 | 0.02% | 5,238,241 |
| 2021-07-15 | 2021-07-13 | 462.578 | 13,630 | +589 | 0.02% | 6,304,939 |
| 2021-07-13 | 2021-07-09 | 431.898 | 13,041 | -673 | 0.02% | 5,632,383 |
| 2021-07-12 | 2021-07-08 | 422.861 | 13,714 | -168 | 0.02% | 5,799,110 |
| 2021-07-09 | 2021-07-07 | 452.351 | 13,882 | -1,471 | 0.02% | 6,279,542 |
| 2021-07-08 | 2021-07-06 | 430.947 | 15,353 | +2,102 | 0.03% | 6,616,325 |
| 2021-07-07 | 2021-07-05 | 458.773 | 13,251 | +126 | 0.02% | 6,079,198 |
| 2021-07-06 | 2021-07-02 | 461.389 | 13,125 | +42 | 0.02% | 6,055,729 |
| 2021-07-05 | 2021-06-30 | 492.307 | 13,083 | +42 | 0.02% | 6,440,849 |
| 2021-06-29 | 2021-06-25 | 483.745 | 13,041 | +463 | 0.02% | 6,308,517 |
| 2021-06-28 | 2021-06-24 | 485.647 | 12,578 | +252 | 0.02% | 6,108,474 |
| 2021-06-25 | 2021-06-23 | 492.307 | 12,326 | -378 | 0.02% | 6,068,173 |
| 2021-06-23 | 2021-06-21 | 485.647 | 12,704 | -169 | 0.02% | 6,169,666 |
| 2021-06-22 | 2021-06-18 | 468.048 | 12,873 | -84 | 0.02% | 6,025,183 |
| 2021-06-17 | 2021-06-15 | 441.411 | 12,957 | +42 | 0.02% | 5,719,365 |
| 2021-06-16 | 2021-06-11 | 447.119 | 12,915 | -2,102 | 0.02% | 5,774,544 |
| 2021-06-15 | 2021-06-10 | 434.039 | 15,017 | +252 | 0.03% | 6,517,957 |
| 2021-06-09 | 2021-06-07 | 425.001 | 14,765 | +252 | 0.03% | 6,275,140 |
| 2021-06-08 | 2021-06-04 | 432.136 | 14,513 | -168 | 0.03% | 6,271,588 |
| 2021-06-07 | 2021-06-03 | 432.849 | 14,681 | -1,682 | 0.03% | 6,354,662 |
| 2021-06-04 | 2021-06-02 | 432.849 | 16,363 | +589 | 0.03% | 7,082,714 |
| 2021-06-02 | 2021-05-31 | 442.996 | 15,774 | -210 | 0.03% | 6,987,817 |
| 2021-06-01 | 2021-05-28 | 435.370 | 15,984 | +241 | 0.03% | 6,958,960 |
| 2021-05-27 | 2021-05-25 | 434.417 | 15,743 | +42 | 0.03% | 6,839,030 |
| 2021-05-26 | 2021-05-24 | 426.077 | 15,701 | +1,679 | 0.03% | 6,689,831 |
| 2021-05-25 | 2021-05-21 | 440.375 | 14,022 | -42 | 0.02% | 6,174,933 |
| 2021-05-24 | 2021-05-20 | 429.413 | 14,064 | -210 | 0.03% | 6,039,263 |
| 2021-05-21 | 2021-05-18 | 414.162 | 14,274 | -1,049 | 0.03% | 5,911,746 |
| 2021-05-18 | 2021-05-14 | 402.485 | 15,323 | -558 | 0.03% | 6,167,281 |
| 2021-05-14 | 2021-05-12 | 404.868 | 15,881 | +516 | 0.03% | 6,429,712 |
| 2021-05-13 | 2021-05-11 | 380.085 | 15,365 | -2,577 | 0.03% | 5,840,010 |
| 2021-05-12 | 2021-05-10 | 381.038 | 17,942 | -545 | 0.03% | 6,836,591 |
| 2021-05-11 | 2021-05-07 | 360.545 | 18,487 | +3,374 | 0.03% | 6,665,392 |
| 2021-05-10 | 2021-05-06 | 359.830 | 15,113 | +42 | 0.03% | 5,438,109 |
| 2021-05-07 | 2021-05-05 | 345.770 | 15,071 | +1,846 | 0.03% | 5,211,105 |
| 2021-05-06 | 2021-05-04 | 369.124 | 13,225 | +755 | 0.02% | 4,881,659 |
| 2021-05-05 | 2021-05-03 | 384.136 | 12,470 | -84 | 0.02% | 4,790,180 |
| 2021-05-04 | 2021-04-30 | 383.898 | 12,554 | -167 | 0.02% | 4,819,456 |
| 2021-05-03 | 2021-04-29 | 382.230 | 12,721 | -3,794 | 0.02% | 4,862,347 |
| 2021-04-30 | 2021-04-28 | 382.945 | 16,515 | -420 | 0.03% | 6,324,334 |
| 2021-04-29 | 2021-04-27 | 379.847 | 16,935 | -126 | 0.03% | 6,432,708 |
| 2021-04-28 | 2021-04-26 | 362.213 | 17,061 | +336 | 0.03% | 6,179,714 |
| 2021-04-27 | 2021-04-23 | 371.268 | 16,725 | +17 | 0.03% | 6,209,461 |
| 2021-04-22 | 2021-04-20 | 359.115 | 16,708 | -1,259 | 0.03% | 6,000,094 |
| 2021-04-21 | 2021-04-19 | 357.924 | 17,967 | -210 | 0.03% | 6,430,812 |
| 2021-04-19 | 2021-04-15 | 346.962 | 18,177 | +168 | 0.03% | 6,306,725 |
| 2021-04-15 | 2021-04-13 | 341.004 | 18,009 | -1,971 | 0.03% | 6,141,148 |
| 2021-04-14 | 2021-04-12 | 337.906 | 19,980 | +587 | 0.04% | 6,751,372 |
| 2021-04-13 | 2021-04-09 | 352.681 | 19,393 | +2,853 | 0.03% | 6,839,542 |
| 2021-04-12 | 2021-04-08 | 361.498 | 16,540 | -5,665 | 0.03% | 5,979,177 |
| 2021-04-09 | 2021-04-07 | 351.966 | 22,205 | +1,091 | 0.04% | 7,815,407 |
| 2021-04-08 | 2021-04-01 | 356.255 | 21,114 | +1,384 | 0.04% | 7,521,977 |
| 2021-04-07 | 2021-03-31 | 350.060 | 19,730 | +210 | 0.04% | 6,906,678 |
| 2021-04-01 | 2021-03-30 | 347.915 | 19,520 | -5,648 | 0.03% | 6,791,301 |
| 2021-03-31 | 2021-03-29 | 322.894 | 25,168 | +3,063 | 0.04% | 8,126,589 |
| 2021-03-30 | 2021-03-26 | 327.421 | 22,105 | +2,208 | 0.04% | 7,237,650 |
| 2021-03-29 | 2021-03-25 | 305.736 | 19,897 | +167 | 0.04% | 6,083,235 |
| 2021-03-26 | 2021-03-24 | 293.106 | 19,730 | -1,049 | 0.04% | 5,782,991 |
| 2021-03-25 | 2021-03-23 | 289.770 | 20,779 | +84 | 0.04% | 6,021,137 |
| 2021-03-24 | 2021-03-22 | 302.162 | 20,695 | -1,175 | 0.04% | 6,253,239 |
| 2021-03-23 | 2021-03-19 | 306.451 | 21,870 | +168 | 0.04% | 6,702,087 |
| 2021-03-22 | 2021-03-18 | 307.404 | 21,702 | -3,348 | 0.04% | 6,671,289 |
| 2021-03-18 | 2021-03-16 | 283.575 | 25,050 | +840 | 0.04% | 7,103,543 |
| 2021-03-16 | 2021-03-12 | 300.494 | 24,210 | +2,802 | 0.04% | 7,274,953 |
| 2021-03-15 | 2021-03-11 | 308.358 | 21,408 | +42 | 0.04% | 6,601,318 |
| 2021-03-10 | 2021-03-08 | 265.702 | 21,366 | -84 | 0.04% | 5,676,994 |
| 2021-03-08 | 2021-03-04 | 297.158 | 21,450 | -844 | 0.04% | 6,374,029 |
| 2021-03-03 | 2021-03-01 | 335.524 | 22,294 | -756 | 0.04% | 7,480,161 |
| 2021-03-02 | 2021-02-26 | 315.983 | 23,050 | -2,596 | 0.04% | 7,283,410 |
| 2021-03-01 | 2021-02-25 | 323.370 | 25,646 | +629 | 0.05% | 8,293,155 |
| 2021-02-26 | 2021-02-24 | 310.264 | 25,017 | -629 | 0.04% | 7,761,873 |
| 2021-02-25 | 2021-02-23 | 328.613 | 25,646 | -4,801 | 0.05% | 8,427,606 |
| 2021-02-24 | 2021-02-22 | 329.804 | 30,447 | +336 | 0.05% | 10,041,554 |
| 2021-02-23 | 2021-02-19 | 373.413 | 30,111 | +216 | 0.05% | 11,243,836 |
| 2021-02-22 | 2021-02-18 | 364.358 | 29,895 | +11,204 | 0.05% | 10,892,470 |
| 2021-02-19 | 2021-02-17 | 397.243 | 18,691 | +839 | 0.03% | 7,424,863 |
| 2021-02-18 | 2021-02-16 | 389.617 | 17,852 | +1,150 | 0.03% | 6,955,445 |
| 2021-02-17 | 2021-02-11 | 381.277 | 16,702 | +2,224 | 0.03% | 6,368,084 |
| 2021-02-16 | 2021-02-09 | 376.034 | 14,478 | +840 | 0.03% | 5,444,223 |
| 2021-02-10 | 2021-02-08 | 376.272 | 13,638 | +84 | 0.02% | 5,131,604 |
| 2021-02-09 | 2021-02-05 | 380.800 | 13,554 | +83 | 0.02% | 5,161,365 |
| 2021-02-08 | 2021-02-04 | 373.413 | 13,471 | +168 | 0.02% | 5,030,245 |
| 2021-02-03 | 2021-02-01 | 366.741 | 13,303 | -126 | 0.02% | 4,878,750 |
| 2021-02-02 | 2021-01-29 | 355.541 | 13,429 | -167 | 0.02% | 4,774,554 |
| 2021-02-01 | 2021-01-28 | 356.017 | 13,596 | -48,797 | 0.02% | 4,840,409 |
| 2021-01-29 | 2021-01-27 | 374.128 | 62,393 | -378 | 0.11% | 23,342,955 |
| 2021-01-28 | 2021-01-26 | 391.524 | 62,771 | -1,637 | 0.11% | 24,576,324 |
| 2021-01-27 | 2021-01-25 | 424.170 | 64,408 | +9,357 | 0.11% | 27,319,964 |
| 2021-01-26 | 2021-01-22 | 405.107 | 55,051 | -504 | 0.10% | 22,301,519 |
| 2021-01-25 | 2021-01-21 | 375.319 | 55,555 | -7,688 | 0.10% | 20,850,862 |
| 2021-01-22 | 2021-01-20 | 378.894 | 63,243 | +39,231 | 0.11% | 23,962,377 |
| 2021-01-21 | 2021-01-19 | 340.766 | 24,012 | +1,091 | 0.04% | 8,182,475 |
| 2021-01-20 | 2021-01-18 | 340.766 | 22,921 | +2,266 | 0.04% | 7,810,699 |
| 2021-01-19 | 2021-01-15 | 328.136 | 20,655 | -1,678 | 0.04% | 6,777,655 |
| 2021-01-15 | 2021-01-13 | 337.906 | 22,333 | -630 | 0.04% | 7,546,466 |
| 2021-01-14 | 2021-01-12 | 336.238 | 22,963 | -13,191 | 0.04% | 7,721,043 |
| 2021-01-13 | 2021-01-11 | 322.179 | 36,154 | +4,574 | 0.06% | 11,648,054 |
| 2021-01-12 | 2021-01-08 | 310.979 | 31,580 | -38,188 | 0.06% | 9,820,711 |
| 2021-01-11 | 2021-01-07 | 315.506 | 69,768 | -377 | 0.12% | 22,012,257 |
| 2021-01-07 | 2021-01-05 | 331.711 | 70,145 | +3,734 | 0.12% | 23,267,851 |
| 2021-01-06 | 2021-01-04 | 316.460 | 66,411 | +210 | 0.12% | 21,016,404 |
| 2021-01-05 | 2020-12-31 | 312.170 | 66,201 | +1,728 | 0.12% | 20,665,987 |
| 2021-01-04 | 2020-12-29 | 300.255 | 64,473 | +916 | 0.11% | 19,358,368 |
| 2020-12-29 | 2020-12-24 | 293.345 | 63,557 | -6,840 | 0.11% | 18,644,114 |
| 2020-12-28 | 2020-12-22 | 298.587 | 70,397 | +1,773 | 0.13% | 21,019,653 |
| 2020-12-23 | 2020-12-21 | 293.583 | 68,624 | -923 | 0.12% | 20,146,845 |
| 2020-12-22 | 2020-12-18 | 282.383 | 69,547 | +1,418 | 0.12% | 19,638,896 |
| 2020-12-21 | 2020-12-17 | 280.477 | 68,129 | +2,266 | 0.12% | 19,108,597 |
| 2020-12-18 | 2020-12-16 | 259.745 | 65,863 | +420 | 0.12% | 17,107,570 |
| 2020-12-17 | 2020-12-15 | 261.175 | 65,443 | -1,754 | 0.12% | 17,092,047 |
| 2020-12-16 | 2020-12-14 | 251.881 | 67,197 | +3,441 | 0.12% | 16,925,643 |
| 2020-12-15 | 2020-12-11 | 263.319 | 63,756 | +1,594 | 0.11% | 16,788,181 |
| 2020-12-14 | 2020-12-10 | 254.979 | 62,162 | -839 | 0.11% | 15,849,993 |
| 2020-12-11 | 2020-12-09 | 252.596 | 63,001 | -378 | 0.11% | 15,913,790 |
| 2020-12-09 | 2020-12-07 | 256.885 | 63,379 | -10,491 | 0.11% | 16,281,127 |
| 2020-12-08 | 2020-12-04 | 250.213 | 73,870 | +1,209 | 0.13% | 18,483,223 |
| 2020-12-07 | 2020-12-03 | 236.987 | 72,661 | +9,232 | 0.13% | 17,219,735 |
| 2020-12-04 | 2020-12-02 | 232.102 | 63,429 | +420 | 0.11% | 14,722,011 |
| 2020-12-03 | 2020-12-01 | 230.196 | 63,009 | +1,825 | 0.11% | 14,504,409 |
| 2020-12-02 | 2020-11-30 | 224.238 | 61,184 | +1,972 | 0.11% | 13,719,801 |
| 2020-11-30 | 2020-11-26 | 228.766 | 59,212 | +252 | 0.11% | 13,545,694 |
| 2020-11-27 | 2020-11-25 | 228.409 | 58,960 | +546 | 0.10% | 13,466,970 |
| 2020-11-26 | 2020-11-24 | 237.583 | 58,414 | +1,133 | 0.10% | 13,878,177 |
| 2020-11-25 | 2020-11-23 | 250.928 | 57,281 | +252 | 0.10% | 14,373,392 |
| 2020-11-24 | 2020-11-20 | 266.179 | 57,029 | +4,154 | 0.10% | 15,179,912 |
| 2020-11-23 | 2020-11-19 | 263.558 | 52,875 | +126 | 0.09% | 13,935,605 |
| 2020-11-20 | 2020-11-18 | 259.030 | 52,749 | +1,343 | 0.09% | 13,663,567 |
| 2020-11-19 | 2020-11-17 | 284.766 | 51,406 | -588 | 0.09% | 14,638,684 |
| 2020-11-18 | 2020-11-16 | 274.758 | 51,994 | +1,721 | 0.09% | 14,285,744 |
| 2020-11-17 | 2020-11-13 | 274.758 | 50,273 | +1,091 | 0.09% | 13,812,886 |
| 2020-11-16 | 2020-11-12 | 263.558 | 49,182 | +168 | 0.09% | 12,962,287 |
| 2020-11-13 | 2020-11-11 | 259.745 | 49,014 | -294 | 0.09% | 12,731,130 |
| 2020-11-12 | 2020-11-10 | 277.617 | 49,308 | +126 | 0.09% | 13,688,745 |
| 2020-11-11 | 2020-11-09 | 292.153 | 49,182 | -378 | 0.09% | 14,368,683 |
| 2020-11-10 | 2020-11-06 | 284.766 | 49,560 | +588 | 0.09% | 14,113,006 |
| 2020-11-09 | 2020-11-05 | 292.153 | 48,972 | -168 | 0.09% | 14,307,331 |
| 2020-11-04 | 2020-11-02 | 266.655 | 49,140 | +168 | 0.09% | 13,103,447 |
| 2020-11-03 | 2020-10-30 | 266.655 | 48,972 | +42 | 0.09% | 13,058,649 |
| 2020-11-02 | 2020-10-29 | 269.277 | 48,930 | -84 | 0.09% | 13,175,708 |
| 2020-10-30 | 2020-10-28 | 254.741 | 49,014 | +252 | 0.09% | 12,485,851 |
| 2020-10-29 | 2020-10-27 | 252.596 | 48,762 | -84 | 0.09% | 12,317,078 |
| 2020-10-28 | 2020-10-23 | 240.919 | 48,846 | +84 | 0.09% | 11,767,941 |
| 2020-10-27 | 2020-10-22 | 251.404 | 48,762 | -42 | 0.09% | 12,258,978 |
| 2020-10-23 | 2020-10-21 | 255.932 | 48,804 | -294 | 0.09% | 12,490,505 |
| 2020-10-22 | 2020-10-20 | 244.255 | 49,098 | -2,056 | 0.09% | 11,992,452 |
| 2020-10-21 | 2020-10-19 | 236.868 | 51,154 | +1,762 | 0.09% | 12,116,754 |
| 2020-10-20 | 2020-10-16 | 251.881 | 49,392 | -4,742 | 0.09% | 12,440,903 |
| 2020-10-16 | 2020-10-14 | 254.502 | 54,134 | -420 | 0.10% | 13,777,223 |
| 2020-10-15 | 2020-10-12 | 257.362 | 54,554 | -8,812 | 0.10% | 14,040,115 |
| 2020-10-12 | 2020-10-08 | 239.013 | 63,366 | +84 | 0.11% | 15,145,288 |
| 2020-10-09 | 2020-10-07 | 238.179 | 63,282 | -42 | 0.11% | 15,072,431 |
| 2020-10-08 | 2020-10-06 | 239.013 | 63,324 | +5,036 | 0.11% | 15,135,250 |
| 2020-10-07 | 2020-10-05 | 235.915 | 58,288 | -420 | 0.10% | 13,751,012 |
| 2020-10-06 | 2020-09-30 | 229.719 | 58,708 | +2,098 | 0.10% | 13,486,356 |
| 2020-10-05 | 2020-09-29 | 221.617 | 56,610 | -5,036 | 0.10% | 12,545,744 |
| 2020-09-30 | 2020-09-28 | 217.328 | 61,646 | -2,098 | 0.11% | 13,397,385 |
| 2020-09-29 | 2020-09-25 | 215.898 | 63,744 | +2,224 | 0.11% | 13,762,199 |
| 2020-09-28 | 2020-09-24 | 218.996 | 61,520 | +2,099 | 0.11% | 13,472,623 |
| 2020-09-25 | 2020-09-23 | 221.736 | 59,421 | -4,197 | 0.11% | 13,175,789 |
| 2020-09-24 | 2020-09-22 | 218.400 | 63,618 | -168 | 0.11% | 13,894,176 |
| 2020-09-23 | 2020-09-21 | 214.826 | 63,786 | +336 | 0.11% | 13,702,866 |
| 2020-09-18 | 2020-09-16 | 234.009 | 63,450 | +4,994 | 0.11% | 14,847,845 |
| 2020-09-17 | 2020-09-15 | 222.570 | 58,456 | +2,602 | 0.10% | 13,010,569 |
| 2020-09-16 | 2020-09-14 | 224.477 | 55,854 | +4,196 | 0.10% | 12,537,920 |
| 2020-09-11 | 2020-09-09 | 221.617 | 51,658 | -84 | 0.09% | 11,448,296 |
| 2020-09-10 | 2020-09-08 | 226.741 | 51,742 | -44 | 0.09% | 11,732,007 |
| 2020-09-09 | 2020-09-07 | 229.958 | 51,786 | -210 | 0.09% | 11,908,580 |
| 2020-09-08 | 2020-09-04 | 238.298 | 51,996 | +42 | 0.09% | 12,390,540 |
| 2020-09-02 | 2020-08-31 | 245.447 | 51,954 | -2,686 | 0.09% | 12,751,948 |
| 2020-09-01 | 2020-08-28 | 251.643 | 54,640 | -1,846 | 0.10% | 13,749,754 |
| 2020-08-31 | 2020-08-27 | 232.460 | 56,486 | -9,040 | 0.10% | 13,130,716 |
| 2020-08-27 | 2020-08-25 | 210.655 | 65,526 | -2,140 | 0.12% | 13,803,405 |
| 2020-08-26 | 2020-08-24 | 212.085 | 67,666 | -2,560 | 0.12% | 14,350,956 |
| 2020-08-25 | 2020-08-21 | 208.987 | 70,226 | +84 | 0.12% | 14,676,343 |
| 2020-08-24 | 2020-08-20 | 208.511 | 70,142 | +2,057 | 0.12% | 14,625,358 |
| 2020-08-21 | 2020-08-19 | 208.868 | 68,085 | -4,365 | 0.12% | 14,220,788 |
| 2020-08-19 | 2020-08-17 | 202.315 | 72,450 | -713 | 0.13% | 14,657,719 |
| 2020-08-18 | 2020-08-14 | 198.502 | 73,163 | -2,854 | 0.13% | 14,523,016 |
| 2020-08-17 | 2020-08-13 | 202.553 | 76,017 | -923 | 0.14% | 15,397,491 |
| 2020-08-14 | 2020-08-12 | 193.021 | 76,940 | -377 | 0.14% | 14,851,062 |
| 2020-08-13 | 2020-08-11 | 192.187 | 77,317 | -756 | 0.14% | 14,859,345 |
| 2020-08-12 | 2020-08-10 | 189.447 | 78,073 | +42 | 0.14% | 14,790,686 |
| 2020-08-11 | 2020-08-07 | 195.404 | 78,031 | +210 | 0.14% | 15,247,595 |
| 2020-08-10 | 2020-08-06 | 205.770 | 77,821 | +4,029 | 0.14% | 16,013,249 |
| 2020-08-07 | 2020-08-05 | 207.677 | 73,792 | -1,050 | 0.13% | 15,324,877 |
| 2020-08-06 | 2020-08-04 | 203.983 | 74,842 | +2,602 | 0.13% | 15,266,499 |
| 2020-08-05 | 2020-08-03 | 206.009 | 72,240 | +12,189 | 0.13% | 14,882,060 |
| 2020-08-04 | 2020-07-31 | 200.528 | 60,051 | +35,502 | 0.11% | 12,041,891 |
| 2020-08-03 | 2020-07-30 | 200.170 | 24,549 | -210 | 0.04% | 4,913,980 |
| 2020-07-31 | 2020-07-29 | 205.889 | 24,759 | -252 | 0.04% | 5,097,616 |
| 2020-07-30 | 2020-07-28 | 207.200 | 25,011 | -168 | 0.04% | 5,182,281 |
| 2020-07-28 | 2020-07-24 | 208.987 | 25,179 | -8,602 | 0.04% | 5,262,091 |
| 2020-07-27 | 2020-07-23 | 220.187 | 33,781 | -4,155 | 0.06% | 7,438,147 |
| 2020-07-24 | 2020-07-22 | 205.055 | 37,936 | -3,818 | 0.07% | 7,778,981 |
| 2020-07-23 | 2020-07-21 | 204.936 | 41,754 | +9,651 | 0.07% | 8,556,908 |
| 2020-07-22 | 2020-07-20 | 200.170 | 32,103 | -8,812 | 0.06% | 6,426,067 |
| 2020-07-21 | 2020-07-17 | 207.438 | 40,915 | -42 | 0.07% | 8,487,341 |
| 2020-07-20 | 2020-07-16 | 196.477 | 40,957 | -15,485 | 0.07% | 8,047,095 |
| 2020-07-17 | 2020-07-15 | 197.787 | 56,442 | +588 | 0.10% | 11,163,511 |
| 2020-07-16 | 2020-07-14 | 198.740 | 55,854 | -168 | 0.10% | 11,100,452 |
| 2020-07-15 | 2020-07-13 | 201.243 | 56,022 | -462 | 0.10% | 11,274,014 |
| 2020-07-14 | 2020-07-10 | 197.549 | 56,484 | -84 | 0.10% | 11,158,358 |
| 2020-07-13 | 2020-07-09 | 198.264 | 56,568 | +1,259 | 0.10% | 11,215,392 |
| 2020-07-10 | 2020-07-08 | 196.119 | 55,309 | +252 | 0.10% | 10,847,158 |
| 2020-07-09 | 2020-07-07 | 190.638 | 55,057 | -1,847 | 0.10% | 10,495,976 |
| 2020-07-08 | 2020-07-06 | 193.617 | 56,904 | +42 | 0.10% | 11,017,587 |
| 2020-07-07 | 2020-07-03 | 210.179 | 56,862 | +504 | 0.10% | 11,951,187 |
| 2020-07-06 | 2020-07-02 | 200.170 | 56,358 | -6,714 | 0.10% | 11,281,197 |
| 2020-07-03 | 2020-06-30 | 190.638 | 63,072 | -168 | 0.11% | 12,023,943 |
| 2020-07-02 | 2020-06-29 | 185.038 | 63,240 | +7,050 | 0.11% | 11,701,826 |
| 2020-06-30 | 2020-06-26 | 174.911 | 56,190 | -881 | 0.10% | 9,828,232 |
| 2020-06-29 | 2020-06-24 | 178.604 | 57,071 | +545 | 0.10% | 10,193,127 |
| 2020-06-26 | 2020-06-23 | 180.630 | 56,526 | +755 | 0.10% | 10,210,283 |
| 2020-06-24 | 2020-06-22 | 169.311 | 55,771 | -83 | 0.10% | 9,442,627 |
| 2020-06-23 | 2020-06-19 | 167.762 | 55,854 | +125 | 0.10% | 9,370,165 |
| 2020-06-22 | 2020-06-18 | 170.979 | 55,729 | +1,931 | 0.10% | 9,528,477 |
| 2020-06-17 | 2020-06-15 | 170.264 | 53,798 | -2,476 | 0.10% | 9,159,857 |
| 2020-06-16 | 2020-06-12 | 172.766 | 56,274 | +2,644 | 0.10% | 9,722,235 |
| 2020-06-15 | 2020-06-11 | 169.192 | 53,630 | +42 | 0.10% | 9,073,743 |
| 2020-06-12 | 2020-06-10 | 170.145 | 53,588 | -42 | 0.10% | 9,117,716 |
| 2020-06-11 | 2020-06-09 | 167.762 | 53,630 | +126 | 0.10% | 8,997,063 |
| 2020-06-09 | 2020-06-05 | 171.575 | 53,504 | -252 | 0.10% | 9,179,923 |
| 2020-06-08 | 2020-06-04 | 172.885 | 53,756 | -756 | 0.10% | 9,293,615 |
| 2020-06-05 | 2020-06-03 | 173.243 | 54,512 | -4,742 | 0.10% | 9,443,801 |
| 2020-06-04 | 2020-06-02 | 160.136 | 59,254 | -4,196 | 0.11% | 9,488,712 |
| 2020-06-03 | 2020-06-01 | 160.494 | 63,450 | +420 | 0.11% | 10,183,323 |
| 2020-06-02 | 2020-05-29 | 150.280 | 63,030 | -420 | 0.11% | 9,472,168 |
| 2020-06-01 | 2020-05-28 | 143.352 | 63,450 | +81 | 0.11% | 9,095,662 |
| 2020-05-29 | 2020-05-27 | 140.007 | 63,369 | +1,884 | 0.11% | 8,872,090 |
| 2020-05-28 | 2020-05-26 | 151.475 | 61,485 | +6,069 | 0.11% | 9,313,435 |
| 2020-05-27 | 2020-05-25 | 143.949 | 55,416 | -9,376 | 0.10% | 7,977,075 |
| 2020-05-26 | 2020-05-22 | 145.741 | 64,792 | +21,891 | 0.12% | 9,442,841 |
| 2020-05-25 | 2020-05-21 | 156.492 | 42,901 | +41 | 0.08% | 6,713,673 |
| 2020-05-22 | 2020-05-20 | 159.837 | 42,860 | -460 | 0.08% | 6,850,618 |
| 2020-05-21 | 2020-05-19 | 150.161 | 43,320 | +419 | 0.08% | 6,504,968 |
| 2020-05-20 | 2020-05-18 | 148.608 | 42,901 | +167 | 0.08% | 6,375,427 |
| 2020-05-18 | 2020-05-14 | 151.355 | 42,734 | -9,292 | 0.08% | 6,468,024 |
| 2020-05-15 | 2020-05-13 | 151.594 | 52,026 | +837 | 0.09% | 7,886,849 |
| 2020-05-14 | 2020-05-12 | 151.117 | 51,189 | +628 | 0.09% | 7,735,504 |
| 2020-05-13 | 2020-05-11 | 149.564 | 50,561 | +167 | 0.09% | 7,562,083 |
| 2020-05-11 | 2020-05-07 | 150.400 | 50,394 | -502 | 0.09% | 7,579,246 |
| 2020-05-08 | 2020-05-06 | 151.236 | 50,896 | -42 | 0.09% | 7,697,307 |
| 2020-05-07 | 2020-05-05 | 151.475 | 50,938 | -837 | 0.09% | 7,715,829 |
| 2020-05-06 | 2020-05-04 | 146.697 | 51,775 | -711 | 0.09% | 7,595,213 |
| 2020-05-04 | 2020-04-28 | 155.298 | 52,486 | -2,512 | 0.09% | 8,150,951 |
| 2020-04-29 | 2020-04-27 | 149.444 | 54,998 | -167 | 0.10% | 8,219,126 |
| 2020-04-24 | 2020-04-22 | 137.259 | 55,165 | +167 | 0.10% | 7,571,904 |
| 2020-04-21 | 2020-04-17 | 130.569 | 54,998 | -502 | 0.10% | 7,181,059 |
| 2020-04-20 | 2020-04-16 | 128.778 | 55,500 | +502 | 0.10% | 7,147,155 |
| 2020-04-16 | 2020-04-14 | 131.406 | 54,998 | -125 | 0.10% | 7,227,050 |
| 2020-04-15 | 2020-04-09 | 130.211 | 55,123 | +1,465 | 0.10% | 7,177,626 |
| 2020-04-14 | 2020-04-08 | 127.702 | 53,658 | +335 | 0.10% | 6,852,257 |
| 2020-04-09 | 2020-04-07 | 131.884 | 53,323 | +334 | 0.10% | 7,032,425 |
| 2020-04-08 | 2020-04-06 | 129.614 | 52,989 | +1,005 | 0.09% | 6,868,105 |
| 2020-04-07 | 2020-04-03 | 130.211 | 51,984 | -2,093 | 0.09% | 6,768,893 |
| 2020-04-06 | 2020-04-02 | 126.627 | 54,077 | -2,511 | 0.10% | 6,847,624 |
| 2020-04-03 | 2020-04-01 | 122.327 | 56,588 | +6,278 | 0.10% | 6,922,226 |
| 2020-04-02 | 2020-03-31 | 120.535 | 50,310 | -1,088 | 0.09% | 6,064,108 |
| 2020-04-01 | 2020-03-30 | 116.593 | 51,398 | -586 | 0.09% | 5,992,630 |
| 2020-03-31 | 2020-03-27 | 114.681 | 51,984 | +84 | 0.09% | 5,961,594 |
| 2020-03-30 | 2020-03-26 | 115.756 | 51,900 | -921 | 0.09% | 6,007,760 |
| 2020-03-27 | 2020-03-25 | 113.965 | 52,821 | -795 | 0.09% | 6,019,722 |
| 2020-03-26 | 2020-03-24 | 102.735 | 53,616 | -377 | 0.10% | 5,508,259 |
| 2020-03-25 | 2020-03-23 | 97.240 | 53,993 | -9,334 | 0.10% | 5,250,290 |
| 2020-03-24 | 2020-03-20 | 104.169 | 63,327 | +10,045 | 0.11% | 6,596,702 |
| 2020-03-23 | 2020-03-19 | 99.629 | 53,282 | -83 | 0.09% | 5,308,454 |
| 2020-03-20 | 2020-03-18 | 98.315 | 53,365 | +209 | 0.10% | 5,246,598 |
| 2020-03-19 | 2020-03-17 | 102.019 | 53,156 | -2,093 | 0.09% | 5,422,900 |
| 2020-03-18 | 2020-03-16 | 101.541 | 55,249 | +1,842 | 0.10% | 5,610,025 |
| 2020-03-17 | 2020-03-13 | 115.637 | 53,407 | +42 | 0.10% | 6,175,825 |
| 2020-03-16 | 2020-03-12 | 115.518 | 53,365 | +83 | 0.10% | 6,164,593 |
| 2020-03-13 | 2020-03-11 | 122.088 | 53,282 | -1,088 | 0.09% | 6,505,083 |
| 2020-03-12 | 2020-03-10 | 120.415 | 54,370 | +1,256 | 0.10% | 6,546,985 |
| 2020-03-11 | 2020-03-09 | 122.207 | 53,114 | -1,549 | 0.09% | 6,490,918 |
| 2020-03-10 | 2020-03-06 | 133.198 | 54,663 | -1,339 | 0.10% | 7,280,979 |
| 2020-03-09 | 2020-03-05 | 135.587 | 56,002 | +2,846 | 0.10% | 7,593,130 |
| 2020-03-06 | 2020-03-04 | 130.092 | 53,156 | +167 | 0.09% | 6,915,150 |
| 2020-03-05 | 2020-03-03 | 129.733 | 52,989 | +2,009 | 0.09% | 6,874,435 |
| 2020-03-04 | 2020-03-02 | 129.136 | 50,980 | +335 | 0.09% | 6,583,351 |
| 2020-03-03 | 2020-02-28 | 126.627 | 50,645 | +84 | 0.09% | 6,413,039 |
| 2020-03-02 | 2020-02-27 | 129.136 | 50,561 | -209 | 0.09% | 6,529,243 |
| 2020-02-28 | 2020-02-26 | 128.300 | 50,770 | -84 | 0.09% | 6,513,777 |
| 2020-02-27 | 2020-02-25 | 132.361 | 50,854 | -167 | 0.09% | 6,731,105 |
| 2020-02-26 | 2020-02-24 | 134.273 | 51,021 | -2,093 | 0.09% | 6,850,728 |
| 2020-02-25 | 2020-02-21 | 134.034 | 53,114 | -1,256 | 0.09% | 7,119,071 |
| 2020-02-24 | 2020-02-20 | 133.556 | 54,370 | -1,465 | 0.10% | 7,261,437 |
| 2020-02-21 | 2020-02-19 | 132.839 | 55,835 | -4,646 | 0.10% | 7,417,077 |
| 2020-02-20 | 2020-02-18 | 135.228 | 60,481 | +1,423 | 0.11% | 8,178,748 |
| 2020-02-19 | 2020-02-17 | 136.423 | 59,058 | -1,757 | 0.11% | 8,056,869 |
| 2020-02-18 | 2020-02-14 | 130.450 | 60,815 | -252 | 0.11% | 7,933,317 |
| 2020-02-17 | 2020-02-13 | 129.494 | 61,067 | +126 | 0.11% | 7,907,830 |
| 2020-02-14 | 2020-02-12 | 130.569 | 60,941 | -2,051 | 0.11% | 7,957,034 |
| 2020-02-13 | 2020-02-11 | 131.406 | 62,992 | -1,674 | 0.11% | 8,277,507 |
| 2020-02-12 | 2020-02-10 | 135.109 | 64,666 | -1,256 | 0.12% | 8,736,954 |
| 2020-02-11 | 2020-02-07 | 133.436 | 65,922 | -10,882 | 0.12% | 8,796,401 |
| 2020-02-10 | 2020-02-06 | 128.180 | 76,804 | +5,818 | 0.14% | 9,844,757 |
| 2020-02-07 | 2020-02-05 | 126.269 | 70,986 | -30,513 | 0.13% | 8,963,325 |
| 2020-02-06 | 2020-02-04 | 126.030 | 101,499 | +8,288 | 0.18% | 12,791,918 |
| 2020-02-05 | 2020-02-03 | 119.460 | 93,211 | +418 | 0.17% | 11,134,959 |
| 2020-02-04 | 2020-01-31 | 118.982 | 92,793 | -1,046 | 0.17% | 11,040,685 |
| 2020-02-03 | 2020-01-30 | 118.026 | 93,839 | -2,344 | 0.17% | 11,075,460 |
| 2020-01-31 | 2020-01-29 | 121.849 | 96,183 | +167 | 0.17% | 11,719,793 |
| 2020-01-30 | 2020-01-24 | 124.238 | 96,016 | -2,260 | 0.17% | 11,928,845 |
| 2020-01-29 | 2020-01-22 | 125.672 | 98,276 | -586 | 0.18% | 12,350,504 |
| 2020-01-23 | 2020-01-21 | 116.712 | 98,862 | -8,622 | 0.18% | 11,538,395 |
| 2020-01-22 | 2020-01-20 | 118.265 | 107,484 | -3,767 | 0.19% | 12,711,607 |
| 2020-01-21 | 2020-01-17 | 117.787 | 111,251 | +419 | 0.20% | 13,103,952 |
| 2020-01-20 | 2020-01-16 | 117.071 | 110,832 | -6,153 | 0.20% | 12,975,159 |
| 2020-01-17 | 2020-01-15 | 108.350 | 116,985 | -6,236 | 0.21% | 12,675,320 |
| 2020-01-16 | 2020-01-14 | 105.363 | 123,221 | -419 | 0.22% | 12,982,991 |
| 2020-01-15 | 2020-01-13 | 105.602 | 123,640 | +209 | 0.22% | 13,056,679 |
| 2020-01-14 | 2020-01-10 | 104.886 | 123,431 | -1,088 | 0.22% | 12,946,138 |
| 2020-01-13 | 2020-01-09 | 105.602 | 124,519 | +2,051 | 0.22% | 13,149,503 |
| 2020-01-10 | 2020-01-08 | 102.855 | 122,468 | -2,721 | 0.22% | 12,596,423 |
| 2020-01-09 | 2020-01-07 | 103.452 | 125,189 | +8,999 | 0.22% | 12,951,066 |
| 2020-01-08 | 2020-01-06 | 102.735 | 116,190 | +1,800 | 0.21% | 11,936,820 |
| 2020-01-07 | 2020-01-03 | 103.213 | 114,390 | -69,731 | 0.20% | 11,806,557 |
| 2020-01-06 | 2020-01-02 | 101.421 | 184,121 | +796 | 0.33% | 18,673,790 |
| 2020-01-03 | 2019-12-31 | 103.930 | 183,325 | +586 | 0.33% | 19,052,958 |
| 2020-01-02 | 2019-12-27 | 107.036 | 182,739 | -3,265 | 0.33% | 19,559,633 |
| 2019-12-30 | 2019-12-24 | 106.200 | 186,004 | +418 | 0.33% | 19,753,566 |
| 2019-12-27 | 2019-12-20 | 107.155 | 185,586 | -376 | 0.33% | 19,886,535 |
| 2019-12-23 | 2019-12-19 | 106.200 | 185,962 | -70,149 | 0.38% | 19,749,105 |
| 2019-12-20 | 2019-12-18 | 104.886 | 256,111 | -4,981 | 0.53% | 26,862,362 |
| 2019-12-19 | 2019-12-17 | 106.797 | 261,092 | -1,549 | 0.54% | 27,883,837 |
| 2019-12-18 | 2019-12-16 | 103.094 | 262,641 | +670 | 0.54% | 27,076,640 |
| 2019-12-17 | 2019-12-13 | 103.213 | 261,971 | +2,595 | 0.54% | 27,038,862 |
| 2019-12-16 | 2019-12-12 | 102.019 | 259,376 | -879 | 0.53% | 26,461,174 |
| 2019-12-13 | 2019-12-11 | 102.496 | 260,255 | -126 | 0.53% | 26,675,209 |
| 2019-12-12 | 2019-12-10 | 100.585 | 260,381 | -2,176 | 0.53% | 26,190,443 |
| 2019-12-11 | 2019-12-09 | 101.302 | 262,557 | -1,884 | 0.54% | 26,597,506 |
| 2019-12-10 | 2019-12-06 | 103.333 | 264,441 | +1,591 | 0.54% | 27,325,389 |
| 2019-12-09 | 2019-12-05 | 103.810 | 262,850 | -712 | 0.54% | 27,286,587 |
| 2019-12-06 | 2019-12-04 | 97.957 | 263,562 | -1,004 | 0.54% | 25,817,733 |
| 2019-12-05 | 2019-12-03 | 98.674 | 264,566 | -1,507 | 0.54% | 26,105,712 |
| 2019-12-03 | 2019-11-29 | 100.227 | 266,073 | -4,981 | 0.55% | 26,667,618 |
| 2019-12-02 | 2019-11-28 | 100.943 | 271,054 | 0.56% | 27,361,127 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy