History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 2,250 | +0 | 0.00% | 58,590 |
| 2025-10-13 | 2025-10-09 | 27.960 | 2,250 | +0 | 0.00% | 62,910 |
| 2025-10-10 | 2025-10-08 | 28.040 | 2,250 | +0 | 0.00% | 63,090 |
| 2025-10-09 | 2025-10-06 | 28.520 | 2,250 | +0 | 0.00% | 64,170 |
| 2025-10-08 | 2025-10-03 | 29.500 | 2,250 | +0 | 0.00% | 66,375 |
| 2025-10-06 | 2025-10-02 | 29.900 | 2,250 | +0 | 0.00% | 67,275 |
| 2025-10-03 | 2025-09-30 | 28.440 | 2,250 | +0 | 0.00% | 63,990 |
| 2025-10-02 | 2025-09-29 | 26.880 | 2,250 | +0 | 0.00% | 60,480 |
| 2025-09-30 | 2025-09-26 | 25.720 | 2,250 | +0 | 0.00% | 57,870 |
| 2025-09-29 | 2025-09-25 | 27.340 | 2,250 | +0 | 0.00% | 61,515 |
| 2025-09-26 | 2025-09-24 | 26.700 | 2,250 | +0 | 0.00% | 60,075 |
| 2025-09-25 | 2025-09-23 | 26.540 | 2,250 | +0 | 0.00% | 59,715 |
| 2025-09-24 | 2025-09-22 | 27.660 | 2,250 | +0 | 0.00% | 62,235 |
| 2025-09-23 | 2025-09-19 | 27.020 | 2,250 | +0 | 0.00% | 60,795 |
| 2025-09-22 | 2025-09-18 | 27.760 | 2,250 | +0 | 0.00% | 62,460 |
| 2025-09-19 | 2025-09-17 | 28.640 | 2,250 | +0 | 0.00% | 64,440 |
| 2025-09-18 | 2025-09-16 | 28.280 | 2,250 | +0 | 0.00% | 63,630 |
| 2025-09-17 | 2025-09-15 | 25.880 | 2,250 | +0 | 0.00% | 58,230 |
| 2025-09-16 | 2025-09-12 | 23.660 | 2,250 | +0 | 0.00% | 53,235 |
| 2025-09-15 | 2025-09-11 | 22.780 | 2,250 | +0 | 0.00% | 51,255 |
| 2025-09-12 | 2025-09-10 | 24.200 | 2,250 | +0 | 0.00% | 54,450 |
| 2025-09-11 | 2025-09-09 | 23.640 | 2,250 | +0 | 0.00% | 53,190 |
| 2025-09-10 | 2025-09-08 | 24.160 | 2,250 | +0 | 0.00% | 54,360 |
| 2025-09-09 | 2025-09-05 | 23.360 | 2,250 | +0 | 0.00% | 52,560 |
| 2025-09-08 | 2025-09-04 | 21.500 | 2,250 | +0 | 0.00% | 48,375 |
| 2025-09-05 | 2025-09-03 | 23.140 | 2,250 | +0 | 0.00% | 52,065 |
| 2025-09-04 | 2025-09-02 | 22.880 | 2,250 | +0 | 0.00% | 51,480 |
| 2025-09-03 | 2025-09-01 | 22.360 | 2,250 | +0 | 0.00% | 50,310 |
| 2025-09-02 | 2025-08-29 | 20.900 | 2,250 | +0 | 0.00% | 47,025 |
| 2025-09-01 | 2025-08-28 | 20.460 | 2,250 | +0 | 0.00% | 46,035 |
| 2025-08-29 | 2025-08-27 | 20.780 | 2,250 | +0 | 0.00% | 46,755 |
| 2025-08-28 | 2025-08-26 | 22.060 | 2,250 | +0 | 0.00% | 49,635 |
| 2025-08-27 | 2025-08-25 | 22.980 | 2,250 | +0 | 0.00% | 51,705 |
| 2025-08-26 | 2025-08-22 | 21.680 | 2,250 | +0 | 0.00% | 48,780 |
| 2025-08-25 | 2025-08-21 | 21.320 | 2,250 | +0 | 0.00% | 47,970 |
| 2025-08-22 | 2025-08-20 | 21.060 | 2,250 | +0 | 0.00% | 47,385 |
| 2025-08-21 | 2025-08-19 | 21.480 | 2,250 | +0 | 0.00% | 48,330 |
| 2025-08-20 | 2025-08-18 | 22.840 | 2,250 | +0 | 0.00% | 51,390 |
| 2025-08-19 | 2025-08-15 | 22.260 | 2,250 | +0 | 0.00% | 50,085 |
| 2025-08-18 | 2025-08-14 | 22.500 | 2,250 | +0 | 0.00% | 50,625 |
| 2025-08-15 | 2025-08-13 | 22.220 | 2,250 | +0 | 0.00% | 49,995 |
| 2025-08-14 | 2025-08-12 | 20.620 | 2,250 | +0 | 0.00% | 46,395 |
| 2025-08-13 | 2025-08-11 | 20.880 | 2,250 | +0 | 0.00% | 46,980 |
| 2025-08-12 | 2025-08-08 | 20.400 | 2,250 | +0 | 0.00% | 45,900 |
| 2025-08-11 | 2025-08-07 | 21.200 | 2,250 | +0 | 0.00% | 47,700 |
| 2025-08-08 | 2025-08-06 | 22.140 | 2,250 | +0 | 0.00% | 49,815 |
| 2025-08-07 | 2025-08-05 | 22.520 | 2,250 | +0 | 0.00% | 50,670 |
| 2025-08-06 | 2025-08-04 | 21.760 | 2,250 | +0 | 0.00% | 48,960 |
| 2025-08-05 | 2025-08-01 | 21.800 | 2,250 | +0 | 0.00% | 49,050 |
| 2025-08-04 | 2025-07-31 | 22.750 | 2,250 | +0 | 0.00% | 51,188 |
| 2025-08-01 | 2025-07-30 | 23.750 | 2,250 | +0 | 0.00% | 53,438 |
| 2025-07-31 | 2025-07-29 | 24.950 | 2,250 | +0 | 0.00% | 56,138 |
| 2025-07-30 | 2025-07-28 | 23.450 | 2,250 | +0 | 0.00% | 52,762 |
| 2025-07-29 | 2025-07-25 | 22.350 | 2,250 | +0 | 0.00% | 50,288 |
| 2025-07-28 | 2025-07-24 | 20.750 | 2,250 | +0 | 0.00% | 46,688 |
| 2025-07-25 | 2025-07-23 | 19.360 | 2,250 | +0 | 0.00% | 43,560 |
| 2025-07-24 | 2025-07-22 | 17.980 | 2,250 | +0 | 0.00% | 40,455 |
| 2025-07-23 | 2025-07-21 | 18.400 | 2,250 | +0 | 0.00% | 41,400 |
| 2025-07-22 | 2025-07-18 | 18.520 | 2,250 | +0 | 0.00% | 41,670 |
| 2025-07-21 | 2025-07-17 | 18.440 | 2,250 | +0 | 0.00% | 41,490 |
| 2025-07-18 | 2025-07-16 | 17.740 | 2,250 | +0 | 0.00% | 39,915 |
| 2025-07-17 | 2025-07-15 | 19.080 | 2,250 | +0 | 0.00% | 42,930 |
| 2025-07-16 | 2025-07-14 | 19.280 | 2,250 | +0 | 0.00% | 43,380 |
| 2025-07-15 | 2025-07-11 | 18.620 | 2,250 | +0 | 0.00% | 41,895 |
| 2025-07-14 | 2025-07-10 | 16.920 | 2,250 | +0 | 0.00% | 38,070 |
| 2025-07-11 | 2025-07-09 | 17.060 | 2,250 | +0 | 0.00% | 38,385 |
| 2025-07-10 | 2025-07-08 | 17.020 | 2,250 | +0 | 0.00% | 38,295 |
| 2025-07-09 | 2025-07-07 | 16.460 | 2,250 | +0 | 0.00% | 37,035 |
| 2025-07-08 | 2025-07-04 | 16.600 | 2,250 | +0 | 0.00% | 37,350 |
| 2025-07-07 | 2025-07-03 | 16.942 | 2,250 | +0 | 0.00% | 38,119 |
| 2025-07-04 | 2025-07-02 | 16.901 | 2,250 | +29 | 0.00% | 38,028 |
| 2025-07-03 | 2025-06-30 | 16.800 | 2,221 | +0 | 0.00% | 37,312 |
| 2025-07-02 | 2025-06-27 | 16.151 | 2,221 | +0 | 0.00% | 35,872 |
| 2025-06-30 | 2025-06-26 | 15.787 | 2,221 | +0 | 0.00% | 35,062 |
| 2025-06-27 | 2025-06-25 | 16.313 | 2,221 | +0 | 0.00% | 36,232 |
| 2025-06-26 | 2025-06-24 | 16.415 | 2,221 | +0 | 0.00% | 36,457 |
| 2025-06-25 | 2025-06-23 | 15.847 | 2,221 | +0 | 0.00% | 35,197 |
| 2025-06-24 | 2025-06-20 | 15.503 | 2,221 | -3,947 | 0.00% | 34,432 |
| 2025-06-23 | 2025-06-19 | 15.402 | 6,168 | +3,947 | 0.00% | 94,997 |
| 2025-06-19 | 2025-06-17 | 16.232 | 2,221 | -1,973 | 0.00% | 36,052 |
| 2025-06-17 | 2025-06-13 | 17.529 | 4,194 | +1,973 | 0.00% | 73,518 |
| 2025-03-25 | 2025-03-21 | 16.617 | 2,221 | -197,383 | 0.00% | 36,907 |
| 2025-03-24 | 2025-03-20 | 17.590 | 199,604 | -49,345 | 0.07% | 3,511,066 |
| 2025-03-21 | 2025-03-19 | 17.813 | 248,949 | -49,346 | 0.09% | 4,434,547 |
| 2025-03-18 | 2025-03-14 | 16.820 | 298,295 | +296,074 | 0.10% | 5,017,346 |
| 2024-12-09 | 2024-12-05 | 13.720 | 2,221 | -148,037 | 0.00% | 30,471 |
| 2024-12-05 | 2024-12-03 | 14.246 | 150,258 | +148,037 | 0.05% | 2,140,636 |
| 2024-06-27 | 2024-06-25 | 9.404 | 2,221 | +53 | 0.00% | 20,886 |
| 2024-02-19 | 2024-02-15 | 9.362 | 2,168 | -963 | 0.00% | 20,298 |
| 2024-01-23 | 2024-01-19 | 12.580 | 3,131 | +963 | 0.00% | 39,388 |
| 2023-12-06 | 2023-12-04 | 16.421 | 2,168 | -96,343 | 0.00% | 35,600 |
| 2023-11-08 | 2023-11-06 | 22.679 | 98,511 | +96,343 | 0.03% | 2,234,170 |
| 2023-07-27 | 2023-07-25 | 18.891 | 2,168 | +723 | 0.00% | 40,955 |
| 2023-07-18 | 2023-07-13 | 41.853 | 1,445 | +493 | 0.00% | 60,477 |
| 2023-04-13 | 2023-04-11 | 57.301 | 952 | -1,268 | 0.00% | 54,551 |
| 2023-04-12 | 2023-04-06 | 56.434 | 2,220 | -1,269 | 0.00% | 125,284 |
| 2023-03-20 | 2023-03-16 | 57.459 | 3,489 | +1,269 | 0.00% | 200,474 |
| 2023-03-16 | 2023-03-14 | 58.878 | 2,220 | +1,268 | 0.00% | 130,708 |
| 2023-02-23 | 2023-02-21 | 70.858 | 952 | -1,268 | 0.00% | 67,457 |
| 2023-02-21 | 2023-02-17 | 73.459 | 2,220 | +1,268 | 0.00% | 163,079 |
| 2023-02-14 | 2023-02-10 | 82.444 | 952 | -951 | 0.00% | 78,487 |
| 2023-02-13 | 2023-02-09 | 85.124 | 1,903 | +951 | 0.00% | 161,991 |
| 2023-02-01 | 2023-01-30 | 101.913 | 952 | -1,015 | 0.00% | 97,021 |
| 2023-01-31 | 2023-01-27 | 109.716 | 1,967 | +1,015 | 0.00% | 215,811 |
| 2023-01-10 | 2023-01-06 | 93.164 | 952 | -634 | 0.00% | 88,692 |
| 2023-01-03 | 2022-12-29 | 85.676 | 1,586 | -2,220 | 0.00% | 135,882 |
| 2022-12-29 | 2022-12-23 | 73.617 | 3,806 | +2,220 | 0.00% | 280,185 |
| 2022-12-23 | 2022-12-21 | 68.257 | 1,586 | -1,903 | 0.00% | 108,256 |
| 2022-12-16 | 2022-12-14 | 72.434 | 3,489 | +317 | 0.00% | 252,724 |
| 2022-12-13 | 2022-12-09 | 76.769 | 3,172 | +1,586 | 0.00% | 243,513 |
| 2022-12-02 | 2022-11-30 | 69.991 | 1,586 | -951 | 0.00% | 111,006 |
| 2022-12-01 | 2022-11-29 | 68.572 | 2,537 | -952 | 0.00% | 173,968 |
| 2022-11-29 | 2022-11-25 | 66.208 | 3,489 | +317 | 0.00% | 230,999 |
| 2022-11-24 | 2022-11-22 | 67.863 | 3,172 | +317 | 0.00% | 215,261 |
| 2022-11-22 | 2022-11-18 | 72.119 | 2,855 | +635 | 0.00% | 205,900 |
| 2022-11-21 | 2022-11-17 | 73.065 | 2,220 | -317 | 0.00% | 162,204 |
| 2022-11-18 | 2022-11-16 | 73.301 | 2,537 | +951 | 0.00% | 185,966 |
| 2022-11-17 | 2022-11-15 | 72.198 | 1,586 | -1,269 | 0.00% | 114,506 |
| 2022-11-16 | 2022-11-14 | 70.227 | 2,855 | -317 | 0.00% | 200,500 |
| 2022-11-11 | 2022-11-09 | 58.484 | 3,172 | +1,586 | 0.00% | 185,510 |
| 2022-11-09 | 2022-11-07 | 61.479 | 1,586 | -1,269 | 0.00% | 97,505 |
| 2022-11-08 | 2022-11-04 | 56.277 | 2,855 | +381 | 0.00% | 160,670 |
| 2022-11-07 | 2022-11-03 | 52.099 | 2,474 | +888 | 0.00% | 128,893 |
| 2022-08-30 | 2022-08-26 | 82.523 | 1,586 | +634 | 0.00% | 130,882 |
| 2022-07-21 | 2022-07-19 | 105.617 | 952 | -190 | 0.00% | 100,547 |
| 2022-07-20 | 2022-07-18 | 108.455 | 1,142 | +190 | 0.00% | 123,855 |
| 2022-07-05 | 2022-06-30 | 123.824 | 952 | +318 | 0.00% | 117,881 |
| 2022-06-28 | 2022-06-24 | 120.514 | 634 | -191 | 0.00% | 76,406 |
| 2022-06-24 | 2022-06-22 | 110.346 | 825 | +191 | 0.00% | 91,036 |
| 2022-06-06 | 2022-06-01 | 223.678 | 634 | +214 | 0.00% | 141,812 |
| 2022-03-28 | 2022-03-24 | 232.835 | 420 | -421 | 0.00% | 97,791 |
| 2022-03-25 | 2022-03-23 | 219.279 | 841 | -631 | 0.00% | 184,413 |
| 2022-03-24 | 2022-03-22 | 195.852 | 1,472 | +211 | 0.00% | 288,295 |
| 2022-03-07 | 2022-03-03 | 217.733 | 1,261 | +420 | 0.00% | 274,561 |
| 2022-03-03 | 2022-03-01 | 235.808 | 841 | -420 | 0.00% | 198,314 |
| 2022-03-01 | 2022-02-25 | 228.316 | 1,261 | -421 | 0.00% | 287,907 |
| 2022-02-14 | 2022-02-10 | 211.668 | 1,682 | +421 | 0.00% | 356,026 |
| 2022-02-10 | 2022-02-08 | 229.030 | 1,261 | +420 | 0.00% | 288,806 |
| 2022-01-26 | 2022-01-24 | 275.644 | 841 | -420 | 0.00% | 231,817 |
| 2022-01-24 | 2022-01-20 | 266.607 | 1,261 | +841 | 0.00% | 336,191 |
| 2022-01-11 | 2022-01-07 | 252.337 | 420 | -337 | 0.00% | 105,982 |
| 2022-01-10 | 2022-01-06 | 254.477 | 757 | -84 | 0.00% | 192,639 |
| 2022-01-07 | 2022-01-05 | 249.245 | 841 | +336 | 0.00% | 209,615 |
| 2021-12-29 | 2021-12-24 | 284.206 | 505 | -420 | 0.00% | 143,524 |
| 2021-12-22 | 2021-12-20 | 286.347 | 925 | +420 | 0.00% | 264,871 |
| 2021-12-21 | 2021-12-17 | 305.373 | 505 | -1,850 | 0.00% | 154,213 |
| 2021-12-20 | 2021-12-16 | 295.146 | 2,355 | +841 | 0.00% | 695,069 |
| 2021-12-17 | 2021-12-15 | 292.768 | 1,514 | +673 | 0.00% | 443,251 |
| 2021-12-08 | 2021-12-06 | 341.523 | 841 | +336 | 0.00% | 287,221 |
| 2021-12-06 | 2021-12-02 | 365.306 | 505 | +85 | 0.00% | 184,479 |
| 2021-11-26 | 2021-11-24 | 377.197 | 420 | -85 | 0.00% | 158,423 |
| 2021-11-23 | 2021-11-19 | 379.576 | 505 | +85 | 0.00% | 191,686 |
| 2021-11-18 | 2021-11-16 | 389.802 | 420 | -85 | 0.00% | 163,717 |
| 2021-11-16 | 2021-11-12 | 375.295 | 505 | +85 | 0.00% | 189,524 |
| 2021-11-15 | 2021-11-11 | 372.916 | 420 | +210 | 0.00% | 156,625 |
| 2021-11-12 | 2021-11-10 | 387.186 | 210 | -1,262 | 0.00% | 81,309 |
| 2021-11-11 | 2021-11-09 | 377.673 | 1,472 | -84 | 0.00% | 555,935 |
| 2021-11-10 | 2021-11-08 | 347.231 | 1,556 | +589 | 0.00% | 540,291 |
| 2021-11-09 | 2021-11-05 | 360.311 | 967 | +504 | 0.00% | 348,421 |
| 2021-11-08 | 2021-11-04 | 374.819 | 463 | +253 | 0.00% | 173,541 |
| 2021-11-04 | 2021-11-02 | 379.813 | 210 | -295 | 0.00% | 79,761 |
| 2021-11-03 | 2021-11-01 | 374.581 | 505 | +295 | 0.00% | 189,164 |
| 2021-10-20 | 2021-10-18 | 388.613 | 210 | -84 | 0.00% | 81,609 |
| 2021-10-18 | 2021-10-12 | 377.435 | 294 | +84 | 0.00% | 110,966 |
| 2021-10-08 | 2021-10-06 | 417.866 | 210 | -253 | 0.00% | 87,752 |
| 2021-09-28 | 2021-09-24 | 430.233 | 463 | +253 | 0.00% | 199,198 |
| 2021-09-23 | 2021-09-20 | 443.790 | 210 | -126 | 0.00% | 93,196 |
| 2021-09-20 | 2021-09-16 | 422.385 | 336 | +126 | 0.00% | 141,921 |
| 2021-09-08 | 2021-09-06 | 424.763 | 210 | -421 | 0.00% | 89,200 |
| 2021-08-16 | 2021-08-12 | 397.175 | 631 | +421 | 0.00% | 250,617 |
| 2021-07-30 | 2021-07-28 | 398.840 | 210 | -210 | 0.00% | 83,756 |
| 2021-07-28 | 2021-07-26 | 367.922 | 420 | +210 | 0.00% | 154,527 |
| 2021-07-14 | 2021-07-12 | 473.994 | 210 | -210 | 0.00% | 99,539 |
| 2021-07-08 | 2021-07-06 | 430.947 | 420 | +420 | 0.00% | 180,998 |
| 2021-06-22 | 2021-06-18 | 468.048 | 0 | -210 | ||
| 2021-06-18 | 2021-06-16 | 420.720 | 210 | +210 | 0.00% | 88,351 |
| 2021-06-15 | 2021-06-10 | 434.039 | 0 | -84 | ||
| 2021-06-10 | 2021-06-08 | 422.147 | 84 | +84 | 0.00% | 35,460 |
| 2021-06-03 | 2021-06-01 | 450.924 | 0 | -84 | ||
| 2021-06-01 | 2021-05-28 | 435.370 | 84 | +84 | 0.00% | 36,571 |
| 2021-05-14 | 2021-05-12 | 404.868 | 0 | -210 | ||
| 2021-05-07 | 2021-05-05 | 345.770 | 210 | +210 | 0.00% | 72,612 |
| 2021-04-01 | 2021-03-30 | 347.915 | 0 | -2,350 | ||
| 2021-03-31 | 2021-03-29 | 322.894 | 2,350 | -587 | 0.00% | 758,800 |
| 2021-03-30 | 2021-03-26 | 327.421 | 2,937 | -882 | 0.01% | 961,637 |
| 2021-03-23 | 2021-03-19 | 306.451 | 3,819 | -293 | 0.01% | 1,170,337 |
| 2021-03-22 | 2021-03-18 | 307.404 | 4,112 | -588 | 0.01% | 1,264,047 |
| 2021-03-08 | 2021-03-04 | 297.158 | 4,700 | +294 | 0.01% | 1,396,640 |
| 2021-03-03 | 2021-03-01 | 335.524 | 4,406 | -126 | 0.01% | 1,478,317 |
| 2021-03-01 | 2021-02-25 | 323.370 | 4,532 | +126 | 0.01% | 1,465,514 |
| 2021-02-26 | 2021-02-24 | 310.264 | 4,406 | +587 | 0.01% | 1,367,023 |
| 2021-02-24 | 2021-02-22 | 329.804 | 3,819 | +2,476 | 0.01% | 1,259,523 |
| 2021-02-02 | 2021-01-29 | 355.541 | 1,343 | -168 | 0.00% | 477,491 |
| 2021-01-28 | 2021-01-26 | 391.524 | 1,511 | -168 | 0.00% | 591,592 |
| 2021-01-27 | 2021-01-25 | 424.170 | 1,679 | -335 | 0.00% | 712,182 |
| 2021-01-25 | 2021-01-21 | 375.319 | 2,014 | -336 | 0.00% | 755,893 |
| 2021-01-22 | 2021-01-20 | 378.894 | 2,350 | -1,049 | 0.00% | 890,400 |
| 2021-01-20 | 2021-01-18 | 340.766 | 3,399 | -252 | 0.01% | 1,158,264 |
| 2021-01-15 | 2021-01-13 | 337.906 | 3,651 | -126 | 0.01% | 1,233,697 |
| 2020-12-10 | 2020-12-08 | 258.077 | 3,777 | -419 | 0.01% | 974,756 |
| 2020-12-08 | 2020-12-04 | 250.213 | 4,196 | -1,343 | 0.01% | 1,049,893 |
| 2020-12-01 | 2020-11-27 | 226.026 | 5,539 | +2,182 | 0.01% | 1,251,956 |
| 2020-11-27 | 2020-11-25 | 228.409 | 3,357 | +294 | 0.01% | 766,768 |
| 2020-11-26 | 2020-11-24 | 237.583 | 3,063 | +2,937 | 0.01% | 727,717 |
| 2020-11-23 | 2020-11-19 | 263.558 | 126 | +126 | 0.00% | 33,208 |
| 2020-11-13 | 2020-11-11 | 259.745 | 0 | -84 | ||
| 2020-11-09 | 2020-11-05 | 292.153 | 84 | +84 | 0.00% | 24,541 |
| 2020-08-12 | 2020-08-10 | 189.447 | 0 | -126 | ||
| 2020-07-29 | 2020-07-27 | 203.745 | 126 | -84 | 0.00% | 25,672 |
| 2020-07-27 | 2020-07-23 | 220.187 | 210 | -84 | 0.00% | 46,239 |
| 2020-07-24 | 2020-07-22 | 205.055 | 294 | -42 | 0.00% | 60,286 |
| 2020-07-23 | 2020-07-21 | 204.936 | 336 | -84 | 0.00% | 68,859 |
| 2020-07-20 | 2020-07-16 | 196.477 | 420 | +42 | 0.00% | 82,520 |
| 2020-07-08 | 2020-07-06 | 193.617 | 378 | +126 | 0.00% | 73,187 |
| 2020-07-07 | 2020-07-03 | 210.179 | 252 | -126 | 0.00% | 52,965 |
| 2020-06-30 | 2020-06-26 | 174.911 | 378 | +42 | 0.00% | 66,116 |
| 2020-06-26 | 2020-06-23 | 180.630 | 336 | -168 | 0.00% | 60,692 |
| 2020-06-23 | 2020-06-19 | 167.762 | 504 | -42 | 0.00% | 84,552 |
| 2020-06-22 | 2020-06-18 | 170.979 | 546 | +336 | 0.00% | 93,354 |
| 2020-06-19 | 2020-06-17 | 174.196 | 210 | -294 | 0.00% | 36,581 |
| 2020-06-18 | 2020-06-16 | 170.264 | 504 | +294 | 0.00% | 85,813 |
| 2020-06-17 | 2020-06-15 | 170.264 | 210 | +210 | 0.00% | 35,755 |
| 2020-06-16 | 2020-06-12 | 172.766 | 0 | -210 | ||
| 2020-06-15 | 2020-06-11 | 169.192 | 210 | +210 | 0.00% | 35,530 |
| 2020-05-26 | 2020-05-22 | 145.741 | 0 | -544 | ||
| 2020-05-22 | 2020-05-20 | 159.837 | 544 | -209 | 0.00% | 86,951 |
| 2020-05-19 | 2020-05-15 | 147.294 | 753 | -20,928 | 0.00% | 110,912 |
| 2020-05-14 | 2020-05-12 | 151.117 | 21,681 | +8,371 | 0.04% | 3,276,358 |
| 2020-05-13 | 2020-05-11 | 149.564 | 13,310 | +209 | 0.02% | 1,990,691 |
| 2020-05-12 | 2020-05-08 | 150.519 | 13,101 | -7,282 | 0.02% | 1,971,952 |
| 2020-05-11 | 2020-05-07 | 150.400 | 20,383 | +544 | 0.04% | 3,065,599 |
| 2020-05-05 | 2020-04-29 | 147.174 | 19,839 | +4,436 | 0.04% | 2,919,792 |
| 2020-04-29 | 2020-04-27 | 149.444 | 15,403 | +15,403 | 0.03% | 2,301,887 |
| 2020-04-28 | 2020-04-24 | 135.706 | 0 | -209 | ||
| 2020-04-07 | 2020-04-03 | 130.211 | 209 | -210 | 0.00% | 27,214 |
| 2020-04-01 | 2020-03-30 | 116.593 | 419 | -418 | 0.00% | 48,852 |
| 2020-03-31 | 2020-03-27 | 114.681 | 837 | +209 | 0.00% | 95,988 |
| 2020-03-30 | 2020-03-26 | 115.756 | 628 | -209 | 0.00% | 72,695 |
| 2020-03-26 | 2020-03-24 | 102.735 | 837 | -209 | 0.00% | 85,989 |
| 2020-03-24 | 2020-03-20 | 104.169 | 1,046 | -210 | 0.00% | 108,961 |
| 2020-03-13 | 2020-03-11 | 122.088 | 1,256 | +210 | 0.00% | 153,342 |
| 2020-03-11 | 2020-03-09 | 122.207 | 1,046 | +418 | 0.00% | 127,829 |
| 2020-02-26 | 2020-02-24 | 134.273 | 628 | -418 | 0.00% | 84,323 |
| 2020-02-24 | 2020-02-20 | 133.556 | 1,046 | +209 | 0.00% | 139,700 |
| 2020-02-19 | 2020-02-17 | 136.423 | 837 | -209 | 0.00% | 114,186 |
| 2020-02-13 | 2020-02-11 | 131.406 | 1,046 | +418 | 0.00% | 137,450 |
| 2020-02-11 | 2020-02-07 | 133.436 | 628 | -418 | 0.00% | 83,798 |
| 2020-02-07 | 2020-02-05 | 126.269 | 1,046 | +209 | 0.00% | 132,077 |
| 2020-02-06 | 2020-02-04 | 126.030 | 837 | -209 | 0.00% | 105,487 |
| 2020-01-31 | 2020-01-29 | 121.849 | 1,046 | +418 | 0.00% | 127,454 |
| 2020-01-29 | 2020-01-22 | 125.672 | 628 | -209 | 0.00% | 78,922 |
| 2019-12-30 | 2019-12-24 | 106.200 | 837 | +209 | 0.00% | 88,889 |
| 2019-12-11 | 2019-12-09 | 101.302 | 628 | +209 | 0.00% | 63,618 |
| 2019-12-02 | 2019-11-28 | 100.943 | 419 | 0.00% | 42,295 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy