History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 15,700 | +0 | 0.01% | 408,828 |
| 2025-10-13 | 2025-10-09 | 27.960 | 15,700 | +0 | 0.01% | 438,972 |
| 2025-10-10 | 2025-10-08 | 28.040 | 15,700 | +0 | 0.01% | 440,228 |
| 2025-10-09 | 2025-10-06 | 28.520 | 15,700 | +0 | 0.01% | 447,764 |
| 2025-10-08 | 2025-10-03 | 29.500 | 15,700 | +2,000 | 0.01% | 463,150 |
| 2025-10-06 | 2025-10-02 | 29.900 | 13,700 | +4,500 | 0.00% | 409,630 |
| 2025-10-03 | 2025-09-30 | 28.440 | 9,200 | +5,000 | 0.00% | 261,648 |
| 2025-09-24 | 2025-09-22 | 27.660 | 4,200 | -500 | 0.00% | 116,172 |
| 2025-09-22 | 2025-09-18 | 27.760 | 4,700 | +500 | 0.00% | 130,472 |
| 2025-09-17 | 2025-09-15 | 25.880 | 4,200 | -4,900 | 0.00% | 108,696 |
| 2025-09-15 | 2025-09-11 | 22.780 | 9,100 | +1,900 | 0.00% | 207,298 |
| 2025-09-12 | 2025-09-10 | 24.200 | 7,200 | +1,000 | 0.00% | 174,240 |
| 2025-09-11 | 2025-09-09 | 23.640 | 6,200 | -100 | 0.00% | 146,568 |
| 2025-09-10 | 2025-09-08 | 24.160 | 6,300 | -6,000 | 0.00% | 152,208 |
| 2025-09-09 | 2025-09-05 | 23.360 | 12,300 | -3,000 | 0.00% | 287,328 |
| 2025-09-05 | 2025-09-03 | 23.140 | 15,300 | -4,100 | 0.01% | 354,042 |
| 2025-08-15 | 2025-08-13 | 22.220 | 19,400 | +100 | 0.01% | 431,068 |
| 2025-08-11 | 2025-08-07 | 21.200 | 19,300 | +2,000 | 0.01% | 409,160 |
| 2025-08-07 | 2025-08-05 | 22.520 | 17,300 | +4,000 | 0.01% | 389,596 |
| 2025-08-05 | 2025-08-01 | 21.800 | 13,300 | +1,100 | 0.00% | 289,940 |
| 2025-08-04 | 2025-07-31 | 22.750 | 12,200 | +2,800 | 0.00% | 277,550 |
| 2025-08-01 | 2025-07-30 | 23.750 | 9,400 | +6,000 | 0.00% | 223,250 |
| 2025-07-31 | 2025-07-29 | 24.950 | 3,400 | -300 | 0.00% | 84,830 |
| 2025-07-28 | 2025-07-24 | 20.750 | 3,700 | -4,000 | 0.00% | 76,775 |
| 2025-07-25 | 2025-07-23 | 19.360 | 7,700 | -3,300 | 0.00% | 149,072 |
| 2025-07-15 | 2025-07-11 | 18.620 | 11,000 | -13,000 | 0.00% | 204,820 |
| 2025-07-04 | 2025-07-02 | 16.901 | 24,000 | +314 | 0.01% | 405,627 |
| 2025-06-24 | 2025-06-20 | 15.503 | 23,686 | +9,869 | 0.01% | 367,200 |
| 2025-06-23 | 2025-06-19 | 15.402 | 13,817 | -493 | 0.00% | 212,803 |
| 2025-06-20 | 2025-06-18 | 16.030 | 14,310 | -2,468 | 0.00% | 229,386 |
| 2025-06-17 | 2025-06-13 | 17.529 | 16,778 | +2,468 | 0.01% | 294,108 |
| 2025-06-12 | 2025-06-10 | 16.881 | 14,310 | +9,869 | 0.00% | 241,565 |
| 2025-05-23 | 2025-05-21 | 13.780 | 4,441 | -3,454 | 0.00% | 61,198 |
| 2025-05-06 | 2025-04-30 | 13.679 | 7,895 | +493 | 0.00% | 107,996 |
| 2025-04-29 | 2025-04-25 | 13.861 | 7,402 | +3,454 | 0.00% | 102,602 |
| 2025-03-03 | 2025-02-27 | 17.063 | 3,948 | -493 | 0.00% | 67,366 |
| 2025-02-27 | 2025-02-25 | 17.124 | 4,441 | -1,480 | 0.00% | 76,048 |
| 2025-02-26 | 2025-02-24 | 17.975 | 5,921 | -3,948 | 0.00% | 106,431 |
| 2025-02-25 | 2025-02-21 | 19.475 | 9,869 | -3,257 | 0.00% | 192,197 |
| 2025-02-24 | 2025-02-20 | 17.631 | 13,126 | -2,961 | 0.00% | 231,420 |
| 2025-02-18 | 2025-02-14 | 16.334 | 16,087 | -987 | 0.01% | 262,761 |
| 2025-02-17 | 2025-02-13 | 14.591 | 17,074 | -4,145 | 0.01% | 249,125 |
| 2025-02-13 | 2025-02-11 | 15.300 | 21,219 | +4,935 | 0.01% | 324,655 |
| 2025-02-12 | 2025-02-10 | 15.766 | 16,284 | -987 | 0.01% | 256,738 |
| 2025-02-03 | 2025-01-24 | 14.368 | 17,271 | -1,184 | 0.01% | 248,150 |
| 2025-01-09 | 2025-01-07 | 13.172 | 18,455 | +1,184 | 0.01% | 243,096 |
| 2025-01-03 | 2024-12-31 | 14.287 | 17,271 | -99 | 0.01% | 246,750 |
| 2024-12-30 | 2024-12-24 | 14.206 | 17,370 | -4,934 | 0.01% | 246,756 |
| 2024-12-23 | 2024-12-19 | 13.922 | 22,304 | +98 | 0.01% | 310,520 |
| 2024-12-18 | 2024-12-16 | 14.084 | 22,206 | +99 | 0.01% | 312,756 |
| 2024-12-13 | 2024-12-11 | 15.158 | 22,107 | +592 | 0.01% | 335,105 |
| 2024-12-12 | 2024-12-10 | 15.037 | 21,515 | +592 | 0.01% | 323,516 |
| 2024-12-10 | 2024-12-06 | 14.854 | 20,923 | -1,184 | 0.01% | 310,798 |
| 2024-12-06 | 2024-12-04 | 13.942 | 22,107 | +494 | 0.01% | 308,225 |
| 2024-11-27 | 2024-11-25 | 13.253 | 21,613 | +493 | 0.01% | 286,446 |
| 2024-11-26 | 2024-11-22 | 13.436 | 21,120 | +3,750 | 0.01% | 283,764 |
| 2024-11-21 | 2024-11-19 | 14.348 | 17,370 | +1,678 | 0.01% | 249,220 |
| 2024-11-19 | 2024-11-15 | 14.125 | 15,692 | +296 | 0.01% | 221,647 |
| 2024-11-15 | 2024-11-13 | 15.260 | 15,396 | +1,974 | 0.01% | 234,938 |
| 2024-11-12 | 2024-11-08 | 16.273 | 13,422 | +493 | 0.00% | 218,415 |
| 2024-11-11 | 2024-11-07 | 16.881 | 12,929 | +987 | 0.00% | 218,253 |
| 2024-11-04 | 2024-10-31 | 15.239 | 11,942 | +395 | 0.00% | 181,989 |
| 2024-10-28 | 2024-10-24 | 15.118 | 11,547 | +1,678 | 0.00% | 174,565 |
| 2024-10-24 | 2024-10-22 | 14.935 | 9,869 | +592 | 0.00% | 147,398 |
| 2024-10-18 | 2024-10-16 | 13.963 | 9,277 | +296 | 0.00% | 129,532 |
| 2024-10-16 | 2024-10-14 | 15.584 | 8,981 | -19,738 | 0.00% | 139,959 |
| 2024-10-10 | 2024-10-08 | 18.360 | 28,719 | +1,678 | 0.01% | 527,288 |
| 2024-10-07 | 2024-10-03 | 16.111 | 27,041 | +197 | 0.01% | 435,652 |
| 2024-10-04 | 2024-10-02 | 18.826 | 26,844 | +493 | 0.01% | 505,374 |
| 2024-10-02 | 2024-09-27 | 13.010 | 26,351 | +1,481 | 0.01% | 342,833 |
| 2024-09-10 | 2024-09-05 | 8.998 | 24,870 | -1,481 | 0.01% | 223,774 |
| 2024-08-08 | 2024-08-06 | 10.173 | 26,351 | -5,921 | 0.01% | 268,072 |
| 2024-07-03 | 2024-06-28 | 8.562 | 32,272 | -198 | 0.01% | 276,314 |
| 2024-07-02 | 2024-06-27 | 8.704 | 32,470 | +99 | 0.01% | 282,615 |
| 2024-06-28 | 2024-06-26 | 9.591 | 32,371 | +99 | 0.01% | 310,462 |
| 2024-06-27 | 2024-06-25 | 9.404 | 32,272 | +768 | 0.01% | 303,483 |
| 2024-06-26 | 2024-06-24 | 9.466 | 31,504 | -96 | 0.01% | 298,223 |
| 2024-06-19 | 2024-06-17 | 9.861 | 31,600 | +96 | 0.01% | 311,595 |
| 2024-05-24 | 2024-05-22 | 11.438 | 31,504 | -96 | 0.01% | 360,352 |
| 2024-05-17 | 2024-05-14 | 11.563 | 31,600 | -579 | 0.01% | 365,386 |
| 2024-05-10 | 2024-05-08 | 10.245 | 32,179 | +97 | 0.01% | 329,663 |
| 2024-05-07 | 2024-05-03 | 10.328 | 32,082 | -386 | 0.01% | 331,333 |
| 2024-04-26 | 2024-04-24 | 9.186 | 32,468 | -963 | 0.01% | 298,249 |
| 2024-04-25 | 2024-04-23 | 9.155 | 33,431 | +963 | 0.01% | 306,054 |
| 2024-04-23 | 2024-04-19 | 8.708 | 32,468 | +193 | 0.01% | 282,747 |
| 2024-04-19 | 2024-04-17 | 9.383 | 32,275 | +193 | 0.01% | 302,841 |
| 2024-04-15 | 2024-04-11 | 9.975 | 32,082 | -867 | 0.01% | 320,011 |
| 2024-03-26 | 2024-03-22 | 10.027 | 32,949 | +481 | 0.01% | 330,369 |
| 2024-03-18 | 2024-03-14 | 11.106 | 32,468 | +1,927 | 0.01% | 360,595 |
| 2024-03-05 | 2024-03-01 | 10.857 | 30,541 | -5,299 | 0.01% | 331,585 |
| 2024-03-04 | 2024-02-29 | 10.919 | 35,840 | +5,299 | 0.01% | 391,349 |
| 2024-02-28 | 2024-02-26 | 10.774 | 30,541 | -6,647 | 0.01% | 329,049 |
| 2024-02-27 | 2024-02-23 | 10.732 | 37,188 | +6,647 | 0.01% | 399,120 |
| 2024-01-30 | 2024-01-26 | 10.899 | 30,541 | +9,635 | 0.01% | 332,853 |
| 2024-01-19 | 2024-01-17 | 13.348 | 20,906 | -97 | 0.01% | 279,056 |
| 2024-01-18 | 2024-01-16 | 14.469 | 21,003 | +97 | 0.01% | 303,895 |
| 2023-12-15 | 2023-12-13 | 15.154 | 20,906 | +1,926 | 0.01% | 316,814 |
| 2023-12-12 | 2023-12-08 | 16.026 | 18,980 | -192 | 0.01% | 304,175 |
| 2023-12-06 | 2023-12-04 | 16.421 | 19,172 | +96 | 0.01% | 314,814 |
| 2023-12-05 | 2023-12-01 | 19.202 | 19,076 | +4,817 | 0.01% | 366,302 |
| 2023-12-04 | 2023-11-30 | 19.617 | 14,259 | +4,817 | 0.00% | 279,725 |
| 2023-11-30 | 2023-11-28 | 20.240 | 9,442 | +193 | 0.00% | 191,108 |
| 2023-11-29 | 2023-11-27 | 19.970 | 9,249 | +96 | 0.00% | 184,706 |
| 2023-11-24 | 2023-11-22 | 20.655 | 9,153 | -192 | 0.00% | 189,059 |
| 2023-11-17 | 2023-11-15 | 22.472 | 9,345 | +2,408 | 0.00% | 209,999 |
| 2023-11-15 | 2023-11-13 | 21.797 | 6,937 | -867 | 0.00% | 151,207 |
| 2023-11-14 | 2023-11-10 | 21.745 | 7,804 | +289 | 0.00% | 169,700 |
| 2023-11-13 | 2023-11-09 | 22.057 | 7,515 | -5,588 | 0.00% | 165,756 |
| 2023-11-09 | 2023-11-07 | 22.731 | 13,103 | +4,336 | 0.00% | 297,848 |
| 2023-11-08 | 2023-11-06 | 22.679 | 8,767 | +963 | 0.00% | 198,830 |
| 2023-11-07 | 2023-11-03 | 20.344 | 7,804 | +97 | 0.00% | 158,765 |
| 2023-11-02 | 2023-10-31 | 19.368 | 7,707 | -5,781 | 0.00% | 149,272 |
| 2023-10-31 | 2023-10-27 | 18.060 | 13,488 | +5,781 | 0.00% | 243,600 |
| 2023-09-12 | 2023-09-07 | 17.126 | 7,707 | +289 | 0.00% | 131,993 |
| 2023-09-11 | 2023-09-06 | 17.728 | 7,418 | +192 | 0.00% | 131,509 |
| 2023-08-11 | 2023-08-09 | 20.738 | 7,226 | -578 | 0.00% | 149,856 |
| 2023-08-07 | 2023-08-03 | 21.174 | 7,804 | -9,923 | 0.00% | 165,245 |
| 2023-08-04 | 2023-08-02 | 19.680 | 17,727 | +5,106 | 0.01% | 348,862 |
| 2023-08-03 | 2023-08-01 | 20.614 | 12,621 | +4,817 | 0.00% | 260,168 |
| 2023-08-01 | 2023-07-28 | 19.078 | 7,804 | -289 | 0.00% | 148,882 |
| 2023-07-27 | 2023-07-25 | 18.891 | 8,093 | +2,698 | 0.00% | 152,884 |
| 2023-07-18 | 2023-07-13 | 41.853 | 5,395 | +1,843 | 0.00% | 225,796 |
| 2023-07-07 | 2023-07-05 | 39.488 | 3,552 | +63 | 0.00% | 140,262 |
| 2023-06-26 | 2023-06-21 | 37.754 | 3,489 | +127 | 0.00% | 131,724 |
| 2023-06-20 | 2023-06-16 | 47.843 | 3,362 | +190 | 0.00% | 160,848 |
| 2023-06-12 | 2023-06-08 | 42.799 | 3,172 | +127 | 0.00% | 135,757 |
| 2023-06-08 | 2023-06-06 | 44.375 | 3,045 | +127 | 0.00% | 135,122 |
| 2023-05-30 | 2023-05-25 | 47.843 | 2,918 | -127 | 0.00% | 139,606 |
| 2023-05-19 | 2023-05-17 | 50.365 | 3,045 | +317 | 0.00% | 153,362 |
| 2023-05-18 | 2023-05-16 | 53.518 | 2,728 | -127 | 0.00% | 145,997 |
| 2023-05-15 | 2023-05-11 | 51.784 | 2,855 | +318 | 0.00% | 147,843 |
| 2023-05-08 | 2023-05-04 | 52.809 | 2,537 | +126 | 0.00% | 133,975 |
| 2023-05-04 | 2023-05-02 | 56.592 | 2,411 | -190 | 0.00% | 136,443 |
| 2023-04-26 | 2023-04-24 | 52.493 | 2,601 | +127 | 0.00% | 136,535 |
| 2023-04-18 | 2023-04-14 | 60.375 | 2,474 | +127 | 0.00% | 149,368 |
| 2023-04-12 | 2023-04-06 | 56.434 | 2,347 | -508 | 0.00% | 132,451 |
| 2023-04-11 | 2023-04-04 | 52.336 | 2,855 | +191 | 0.00% | 149,418 |
| 2023-04-04 | 2023-03-31 | 51.942 | 2,664 | +507 | 0.00% | 138,372 |
| 2023-04-03 | 2023-03-30 | 63.213 | 2,157 | +64 | 0.00% | 136,350 |
| 2023-03-10 | 2023-03-08 | 65.892 | 2,093 | +190 | 0.00% | 137,913 |
| 2023-03-08 | 2023-03-06 | 68.809 | 1,903 | +63 | 0.00% | 130,943 |
| 2023-03-07 | 2023-03-03 | 72.040 | 1,840 | +127 | 0.00% | 132,554 |
| 2023-03-01 | 2023-02-27 | 69.676 | 1,713 | +127 | 0.00% | 119,355 |
| 2023-02-27 | 2023-02-23 | 72.356 | 1,586 | +64 | 0.00% | 114,756 |
| 2023-02-24 | 2023-02-22 | 70.700 | 1,522 | +63 | 0.00% | 107,606 |
| 2023-02-21 | 2023-02-17 | 73.459 | 1,459 | +63 | 0.00% | 107,177 |
| 2023-02-20 | 2023-02-16 | 74.090 | 1,396 | +64 | 0.00% | 103,429 |
| 2023-02-16 | 2023-02-14 | 78.031 | 1,332 | +127 | 0.00% | 103,937 |
| 2023-02-14 | 2023-02-10 | 82.444 | 1,205 | +253 | 0.00% | 99,346 |
| 2023-02-08 | 2023-02-06 | 85.361 | 952 | +64 | 0.00% | 81,263 |
| 2023-02-06 | 2023-02-02 | 93.243 | 888 | +63 | 0.00% | 82,799 |
| 2023-02-03 | 2023-02-01 | 91.430 | 825 | +64 | 0.00% | 75,430 |
| 2023-02-02 | 2023-01-31 | 90.484 | 761 | +127 | 0.00% | 68,858 |
| 2023-02-01 | 2023-01-30 | 101.913 | 634 | +253 | 0.00% | 64,613 |
| 2023-01-17 | 2023-01-13 | 101.282 | 381 | -253 | 0.00% | 38,588 |
| 2023-01-13 | 2023-01-11 | 94.661 | 634 | -1,237 | 0.00% | 60,015 |
| 2023-01-12 | 2023-01-10 | 92.218 | 1,871 | +190 | 0.00% | 172,540 |
| 2023-01-10 | 2023-01-06 | 93.164 | 1,681 | +63 | 0.00% | 156,608 |
| 2023-01-09 | 2023-01-05 | 96.789 | 1,618 | -380 | 0.00% | 156,605 |
| 2023-01-05 | 2023-01-03 | 87.962 | 1,998 | +380 | 0.00% | 175,748 |
| 2022-12-13 | 2022-12-09 | 76.769 | 1,618 | -63 | 0.00% | 124,213 |
| 2022-12-09 | 2022-12-07 | 69.755 | 1,681 | +63 | 0.00% | 117,257 |
| 2022-12-07 | 2022-12-05 | 77.006 | 1,618 | -253 | 0.00% | 124,596 |
| 2022-12-05 | 2022-12-01 | 72.671 | 1,871 | -64 | 0.00% | 135,967 |
| 2022-11-24 | 2022-11-22 | 67.863 | 1,935 | +64 | 0.00% | 131,315 |
| 2022-11-22 | 2022-11-18 | 72.119 | 1,871 | +63 | 0.00% | 134,935 |
| 2022-11-09 | 2022-11-07 | 61.479 | 1,808 | +63 | 0.00% | 111,153 |
| 2022-11-07 | 2022-11-03 | 52.099 | 1,745 | +64 | 0.00% | 90,913 |
| 2022-11-04 | 2022-11-02 | 51.311 | 1,681 | +63 | 0.00% | 86,254 |
| 2022-11-01 | 2022-10-28 | 45.951 | 1,618 | -63 | 0.00% | 74,349 |
| 2022-10-31 | 2022-10-27 | 46.818 | 1,681 | -64 | 0.00% | 78,702 |
| 2022-10-28 | 2022-10-26 | 44.848 | 1,745 | +64 | 0.00% | 78,260 |
| 2022-10-27 | 2022-10-25 | 41.695 | 1,681 | +1,237 | 0.00% | 70,089 |
| 2022-10-21 | 2022-10-19 | 53.991 | 444 | -698 | 0.00% | 23,972 |
| 2022-10-20 | 2022-10-18 | 57.380 | 1,142 | +635 | 0.00% | 65,528 |
| 2022-10-18 | 2022-10-14 | 56.434 | 507 | +63 | 0.00% | 28,612 |
| 2022-09-09 | 2022-09-07 | 76.139 | 444 | -63 | 0.00% | 33,806 |
| 2022-08-29 | 2022-08-25 | 80.789 | 507 | +63 | 0.00% | 40,960 |
| 2022-07-26 | 2022-07-22 | 109.006 | 444 | +63 | 0.00% | 48,399 |
| 2022-07-19 | 2022-07-15 | 117.913 | 381 | -126 | 0.00% | 44,925 |
| 2022-07-12 | 2022-07-08 | 132.179 | 507 | +63 | 0.00% | 67,015 |
| 2022-07-05 | 2022-06-30 | 123.824 | 444 | +127 | 0.00% | 54,978 |
| 2022-06-28 | 2022-06-24 | 120.514 | 317 | +63 | 0.00% | 38,203 |
| 2022-06-24 | 2022-06-22 | 110.346 | 254 | -63 | 0.00% | 28,028 |
| 2022-06-22 | 2022-06-20 | 110.662 | 317 | +63 | 0.00% | 35,080 |
| 2022-06-06 | 2022-06-01 | 223.678 | 254 | +86 | 0.00% | 56,814 |
| 2022-06-02 | 2022-05-31 | 225.105 | 168 | -42 | 0.00% | 37,818 |
| 2022-05-27 | 2022-05-25 | 196.923 | 210 | +42 | 0.00% | 41,354 |
| 2022-05-19 | 2022-05-17 | 209.647 | 168 | -42 | 0.00% | 35,221 |
| 2022-05-10 | 2022-05-05 | 203.582 | 210 | +42 | 0.00% | 42,752 |
| 2022-04-20 | 2022-04-14 | 235.808 | 168 | -42 | 0.00% | 39,616 |
| 2022-04-19 | 2022-04-13 | 227.246 | 210 | +42 | 0.00% | 47,722 |
| 2022-04-08 | 2022-04-06 | 237.592 | 168 | -42 | 0.00% | 39,915 |
| 2022-04-04 | 2022-03-31 | 227.008 | 210 | +42 | 0.00% | 47,672 |
| 2022-03-28 | 2022-03-24 | 232.835 | 168 | -42 | 0.00% | 39,116 |
| 2022-03-25 | 2022-03-23 | 219.279 | 210 | +42 | 0.00% | 46,049 |
| 2022-02-21 | 2022-02-17 | 226.414 | 168 | -42 | 0.00% | 38,037 |
| 2022-02-17 | 2022-02-15 | 223.084 | 210 | +42 | 0.00% | 46,848 |
| 2022-01-14 | 2022-01-12 | 285.395 | 168 | -252 | 0.00% | 47,946 |
| 2022-01-12 | 2022-01-10 | 262.801 | 420 | +252 | 0.00% | 110,377 |
| 2021-12-30 | 2021-12-28 | 281.114 | 168 | -84 | 0.00% | 47,227 |
| 2021-12-23 | 2021-12-21 | 294.433 | 252 | +84 | 0.00% | 74,197 |
| 2021-12-21 | 2021-12-17 | 305.373 | 168 | -42 | 0.00% | 51,303 |
| 2021-12-17 | 2021-12-15 | 292.768 | 210 | +42 | 0.00% | 61,481 |
| 2021-12-14 | 2021-12-10 | 350.798 | 168 | -84 | 0.00% | 58,934 |
| 2021-11-08 | 2021-11-04 | 374.819 | 252 | -126 | 0.00% | 94,454 |
| 2021-10-19 | 2021-10-15 | 372.916 | 378 | -211 | 0.00% | 140,962 |
| 2021-10-12 | 2021-10-08 | 383.857 | 589 | +211 | 0.00% | 226,092 |
| 2021-08-26 | 2021-08-24 | 390.040 | 378 | -211 | 0.00% | 147,435 |
| 2021-08-23 | 2021-08-19 | 372.916 | 589 | +126 | 0.00% | 219,648 |
| 2021-08-20 | 2021-08-18 | 369.111 | 463 | +85 | 0.00% | 170,898 |
| 2021-08-12 | 2021-08-10 | 419.293 | 378 | -42 | 0.00% | 158,493 |
| 2021-08-09 | 2021-08-05 | 425.239 | 420 | -295 | 0.00% | 178,600 |
| 2021-08-06 | 2021-08-04 | 431.660 | 715 | +42 | 0.00% | 308,637 |
| 2021-08-05 | 2021-08-03 | 422.147 | 673 | +84 | 0.00% | 284,105 |
| 2021-07-28 | 2021-07-26 | 367.922 | 589 | -252 | 0.00% | 216,706 |
| 2021-07-27 | 2021-07-23 | 397.413 | 841 | +252 | 0.00% | 334,224 |
| 2021-07-22 | 2021-07-20 | 411.920 | 589 | -84 | 0.00% | 242,621 |
| 2021-07-20 | 2021-07-16 | 426.428 | 673 | +210 | 0.00% | 286,986 |
| 2021-07-19 | 2021-07-15 | 470.664 | 463 | +85 | 0.00% | 217,918 |
| 2021-07-16 | 2021-07-14 | 477.086 | 378 | -85 | 0.00% | 180,338 |
| 2021-07-14 | 2021-07-12 | 473.994 | 463 | -336 | 0.00% | 219,459 |
| 2021-07-13 | 2021-07-09 | 431.898 | 799 | -42 | 0.00% | 345,087 |
| 2021-07-12 | 2021-07-08 | 422.861 | 841 | +378 | 0.00% | 355,626 |
| 2021-07-08 | 2021-07-06 | 430.947 | 463 | +127 | 0.00% | 199,528 |
| 2021-07-07 | 2021-07-05 | 458.773 | 336 | +84 | 0.00% | 154,148 |
| 2021-07-06 | 2021-07-02 | 461.389 | 252 | +84 | 0.00% | 116,270 |
| 2021-07-02 | 2021-06-29 | 484.221 | 168 | -126 | 0.00% | 81,349 |
| 2021-06-25 | 2021-06-23 | 492.307 | 294 | +126 | 0.00% | 144,738 |
| 2021-06-22 | 2021-06-18 | 468.048 | 168 | -84 | 0.00% | 78,632 |
| 2021-06-21 | 2021-06-17 | 437.606 | 252 | -42 | 0.00% | 110,277 |
| 2021-06-18 | 2021-06-16 | 420.720 | 294 | +126 | 0.00% | 123,692 |
| 2021-06-17 | 2021-06-15 | 441.411 | 168 | -84 | 0.00% | 74,157 |
| 2021-06-16 | 2021-06-11 | 447.119 | 252 | -84 | 0.00% | 112,674 |
| 2021-06-15 | 2021-06-10 | 434.039 | 336 | +84 | 0.00% | 145,837 |
| 2021-06-11 | 2021-06-09 | 420.958 | 252 | +84 | 0.00% | 106,081 |
| 2021-06-01 | 2021-05-28 | 435.370 | 168 | -168 | 0.00% | 73,142 |
| 2021-05-28 | 2021-05-26 | 455.149 | 336 | +84 | 0.00% | 152,930 |
| 2021-05-20 | 2021-05-17 | 408.443 | 252 | -42 | 0.00% | 102,928 |
| 2021-05-13 | 2021-05-11 | 380.085 | 294 | +84 | 0.00% | 111,745 |
| 2021-05-11 | 2021-05-07 | 360.545 | 210 | -84 | 0.00% | 75,714 |
| 2021-05-06 | 2021-05-04 | 369.124 | 294 | +84 | 0.00% | 108,522 |
| 2021-04-16 | 2021-04-14 | 349.583 | 210 | +42 | 0.00% | 73,412 |
| 2021-04-15 | 2021-04-13 | 341.004 | 168 | -84 | 0.00% | 57,289 |
| 2021-04-14 | 2021-04-12 | 337.906 | 252 | +84 | 0.00% | 85,152 |
| 2021-04-09 | 2021-04-07 | 351.966 | 168 | -84 | 0.00% | 59,130 |
| 2021-04-01 | 2021-03-30 | 347.915 | 252 | +84 | 0.00% | 87,675 |
| 2021-03-22 | 2021-03-18 | 307.404 | 168 | -84 | 0.00% | 51,644 |
| 2021-03-19 | 2021-03-17 | 302.877 | 252 | +84 | 0.00% | 76,325 |
| 2021-03-16 | 2021-03-12 | 300.494 | 168 | -84 | 0.00% | 50,483 |
| 2021-03-15 | 2021-03-11 | 308.358 | 252 | -84 | 0.00% | 77,706 |
| 2021-03-12 | 2021-03-10 | 282.621 | 336 | +84 | 0.00% | 94,961 |
| 2021-03-08 | 2021-03-04 | 297.158 | 252 | +84 | 0.00% | 74,884 |
| 2021-02-22 | 2021-02-18 | 364.358 | 168 | -168 | 0.00% | 61,212 |
| 2021-02-17 | 2021-02-11 | 381.277 | 336 | +84 | 0.00% | 128,109 |
| 2021-02-16 | 2021-02-09 | 376.034 | 252 | +84 | 0.00% | 94,761 |
| 2021-02-08 | 2021-02-04 | 373.413 | 168 | -84 | 0.00% | 62,733 |
| 2021-02-01 | 2021-01-28 | 356.017 | 252 | +84 | 0.00% | 89,716 |
| 2021-01-20 | 2021-01-18 | 340.766 | 168 | -84 | 0.00% | 57,249 |
| 2021-01-19 | 2021-01-15 | 328.136 | 252 | +84 | 0.00% | 82,690 |
| 2021-01-12 | 2021-01-08 | 310.979 | 168 | -126 | 0.00% | 52,244 |
| 2021-01-08 | 2021-01-06 | 316.460 | 294 | -126 | 0.00% | 93,039 |
| 2020-12-18 | 2020-12-16 | 259.745 | 420 | -84 | 0.00% | 109,093 |
| 2020-12-17 | 2020-12-15 | 261.175 | 504 | -293 | 0.00% | 131,632 |
| 2020-12-15 | 2020-12-11 | 263.319 | 797 | +126 | 0.00% | 209,865 |
| 2020-12-14 | 2020-12-10 | 254.979 | 671 | +84 | 0.00% | 171,091 |
| 2020-12-10 | 2020-12-08 | 258.077 | 587 | +209 | 0.00% | 151,491 |
| 2020-12-09 | 2020-12-07 | 256.885 | 378 | +84 | 0.00% | 97,103 |
| 2020-11-27 | 2020-11-25 | 228.409 | 294 | -84 | 0.00% | 67,152 |
| 2020-11-23 | 2020-11-19 | 263.558 | 378 | +84 | 0.00% | 99,625 |
| 2020-11-18 | 2020-11-16 | 274.758 | 294 | +84 | 0.00% | 80,779 |
| 2020-11-13 | 2020-11-11 | 259.745 | 210 | -42 | 0.00% | 54,546 |
| 2020-11-12 | 2020-11-10 | 277.617 | 252 | +84 | 0.00% | 69,960 |
| 2020-10-15 | 2020-10-12 | 257.362 | 168 | -84 | 0.00% | 43,237 |
| 2020-09-29 | 2020-09-25 | 215.898 | 252 | -42 | 0.00% | 54,406 |
| 2020-09-18 | 2020-09-16 | 234.009 | 294 | +42 | 0.00% | 68,799 |
| 2020-09-08 | 2020-09-04 | 238.298 | 252 | +84 | 0.00% | 60,051 |
| 2020-09-01 | 2020-08-28 | 251.643 | 168 | -42 | 0.00% | 42,276 |
| 2020-08-31 | 2020-08-27 | 232.460 | 210 | -84 | 0.00% | 48,817 |
| 2020-08-28 | 2020-08-26 | 214.468 | 294 | -42 | 0.00% | 63,054 |
| 2020-08-24 | 2020-08-20 | 208.511 | 336 | +42 | 0.00% | 70,060 |
| 2020-08-17 | 2020-08-13 | 202.553 | 294 | -168 | 0.00% | 59,551 |
| 2020-08-12 | 2020-08-10 | 189.447 | 462 | -335 | 0.00% | 87,524 |
| 2020-08-11 | 2020-08-07 | 195.404 | 797 | -714 | 0.00% | 155,737 |
| 2020-08-04 | 2020-07-31 | 200.528 | 1,511 | -168 | 0.00% | 302,997 |
| 2020-07-29 | 2020-07-27 | 203.745 | 1,679 | -419 | 0.00% | 342,087 |
| 2020-07-24 | 2020-07-22 | 205.055 | 2,098 | -84 | 0.00% | 430,206 |
| 2020-07-22 | 2020-07-20 | 200.170 | 2,182 | -84 | 0.00% | 436,772 |
| 2020-07-20 | 2020-07-16 | 196.477 | 2,266 | +462 | 0.00% | 445,216 |
| 2020-07-13 | 2020-07-09 | 198.264 | 1,804 | +83 | 0.00% | 357,668 |
| 2020-07-10 | 2020-07-08 | 196.119 | 1,721 | -419 | 0.00% | 337,521 |
| 2020-07-08 | 2020-07-06 | 193.617 | 2,140 | -42 | 0.00% | 414,341 |
| 2020-07-07 | 2020-07-03 | 210.179 | 2,182 | -126 | 0.00% | 458,610 |
| 2020-07-02 | 2020-06-29 | 185.038 | 2,308 | +126 | 0.00% | 427,069 |
| 2020-06-17 | 2020-06-15 | 170.264 | 2,182 | +336 | 0.00% | 371,516 |
| 2020-06-15 | 2020-06-11 | 169.192 | 1,846 | -546 | 0.00% | 312,328 |
| 2020-06-04 | 2020-06-02 | 160.136 | 2,392 | -1,091 | 0.00% | 383,046 |
| 2020-06-03 | 2020-06-01 | 160.494 | 3,483 | +881 | 0.01% | 558,999 |
| 2020-06-01 | 2020-05-28 | 143.352 | 2,602 | -4,179 | 0.00% | 373,001 |
| 2020-05-29 | 2020-05-27 | 140.007 | 6,781 | -418 | 0.01% | 949,386 |
| 2020-05-28 | 2020-05-26 | 151.475 | 7,199 | +628 | 0.01% | 1,090,468 |
| 2020-05-27 | 2020-05-25 | 143.949 | 6,571 | -586 | 0.01% | 945,889 |
| 2020-05-26 | 2020-05-22 | 145.741 | 7,157 | +4,353 | 0.01% | 1,043,067 |
| 2020-05-25 | 2020-05-21 | 156.492 | 2,804 | +837 | 0.00% | 438,804 |
| 2020-05-22 | 2020-05-20 | 159.837 | 1,967 | -84 | 0.00% | 314,400 |
| 2020-05-13 | 2020-05-11 | 149.564 | 2,051 | +84 | 0.00% | 306,755 |
| 2020-05-12 | 2020-05-08 | 150.519 | 1,967 | +418 | 0.00% | 296,071 |
| 2020-04-27 | 2020-04-23 | 139.290 | 1,549 | +42 | 0.00% | 215,760 |
| 2020-04-24 | 2020-04-22 | 137.259 | 1,507 | +84 | 0.00% | 206,850 |
| 2020-04-23 | 2020-04-21 | 134.751 | 1,423 | -419 | 0.00% | 191,750 |
| 2020-04-17 | 2020-04-15 | 128.778 | 1,842 | -376 | 0.00% | 237,208 |
| 2020-04-14 | 2020-04-08 | 127.702 | 2,218 | -168 | 0.00% | 283,244 |
| 2020-04-09 | 2020-04-07 | 131.884 | 2,386 | +126 | 0.00% | 314,674 |
| 2020-04-08 | 2020-04-06 | 129.614 | 2,260 | -126 | 0.00% | 292,927 |
| 2020-03-30 | 2020-03-26 | 115.756 | 2,386 | -251 | 0.00% | 276,195 |
| 2020-03-27 | 2020-03-25 | 113.965 | 2,637 | -167 | 0.00% | 300,525 |
| 2020-03-25 | 2020-03-23 | 97.240 | 2,804 | +167 | 0.00% | 272,662 |
| 2020-03-23 | 2020-03-19 | 99.629 | 2,637 | -1,590 | 0.00% | 262,723 |
| 2020-03-19 | 2020-03-17 | 102.019 | 4,227 | +418 | 0.01% | 431,233 |
| 2020-03-18 | 2020-03-16 | 101.541 | 3,809 | +419 | 0.01% | 386,769 |
| 2020-03-17 | 2020-03-13 | 115.637 | 3,390 | +586 | 0.01% | 392,009 |
| 2020-03-13 | 2020-03-11 | 122.088 | 2,804 | +2,009 | 0.00% | 342,334 |
| 2020-03-11 | 2020-03-09 | 122.207 | 795 | +418 | 0.00% | 97,155 |
| 2020-03-10 | 2020-03-06 | 133.198 | 377 | +84 | 0.00% | 50,215 |
| 2020-03-05 | 2020-03-03 | 129.733 | 293 | -251 | 0.00% | 38,012 |
| 2020-03-03 | 2020-02-28 | 126.627 | 544 | +125 | 0.00% | 68,885 |
| 2020-03-02 | 2020-02-27 | 129.136 | 419 | -125 | 0.00% | 54,108 |
| 2020-02-26 | 2020-02-24 | 134.273 | 544 | -84 | 0.00% | 73,044 |
| 2020-02-20 | 2020-02-18 | 135.228 | 628 | -628 | 0.00% | 84,923 |
| 2020-02-18 | 2020-02-14 | 130.450 | 1,256 | -334 | 0.00% | 163,845 |
| 2020-02-17 | 2020-02-13 | 129.494 | 1,590 | -419 | 0.00% | 205,896 |
| 2020-02-13 | 2020-02-11 | 131.406 | 2,009 | +251 | 0.00% | 263,994 |
| 2020-02-12 | 2020-02-10 | 135.109 | 1,758 | +293 | 0.00% | 237,522 |
| 2020-02-11 | 2020-02-07 | 133.436 | 1,465 | -42 | 0.00% | 195,484 |
| 2020-02-10 | 2020-02-06 | 128.180 | 1,507 | -42 | 0.00% | 193,168 |
| 2020-02-05 | 2020-02-03 | 119.460 | 1,549 | +42 | 0.00% | 185,043 |
| 2020-02-03 | 2020-01-30 | 118.026 | 1,507 | +168 | 0.00% | 177,865 |
| 2020-01-30 | 2020-01-24 | 124.238 | 1,339 | -335 | 0.00% | 166,355 |
| 2020-01-29 | 2020-01-22 | 125.672 | 1,674 | -2,428 | 0.00% | 210,374 |
| 2020-01-23 | 2020-01-21 | 116.712 | 4,102 | -711 | 0.01% | 478,753 |
| 2020-01-22 | 2020-01-20 | 118.265 | 4,813 | +627 | 0.01% | 569,210 |
| 2020-01-21 | 2020-01-17 | 117.787 | 4,186 | +126 | 0.01% | 493,058 |
| 2020-01-20 | 2020-01-16 | 117.071 | 4,060 | +2,093 | 0.01% | 475,306 |
| 2020-01-08 | 2020-01-06 | 102.735 | 1,967 | -42,944 | 0.00% | 202,080 |
| 2020-01-07 | 2020-01-03 | 103.213 | 44,911 | -544 | 0.08% | 4,635,408 |
| 2020-01-03 | 2019-12-31 | 103.930 | 45,455 | -4,897 | 0.08% | 4,724,136 |
| 2020-01-02 | 2019-12-27 | 107.036 | 50,352 | -4,939 | 0.09% | 5,389,472 |
| 2019-12-27 | 2019-12-20 | 107.155 | 55,291 | +4,646 | 0.10% | 5,924,727 |
| 2019-12-18 | 2019-12-16 | 103.094 | 50,645 | +293 | 0.10% | 5,221,182 |
| 2019-12-17 | 2019-12-13 | 103.213 | 50,352 | +419 | 0.10% | 5,196,991 |
| 2019-12-12 | 2019-12-10 | 100.585 | 49,933 | -84 | 0.10% | 5,022,515 |
| 2019-12-09 | 2019-12-05 | 103.810 | 50,017 | +209 | 0.10% | 5,192,289 |
| 2019-12-06 | 2019-12-04 | 97.957 | 49,808 | -99,866 | 0.10% | 4,879,040 |
| 2019-12-05 | 2019-12-03 | 98.674 | 149,674 | -84 | 0.31% | 14,768,890 |
| 2019-12-04 | 2019-12-02 | 96.643 | 149,758 | -92,248 | 0.31% | 14,473,048 |
| 2019-12-03 | 2019-11-29 | 100.227 | 242,006 | -43,697 | 0.50% | 24,255,462 |
| 2019-12-02 | 2019-11-28 | 100.943 | 285,703 | 0.59% | 28,839,848 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy