History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 307,150 | +0 | 0.10% | 7,998,186 |
| 2025-10-13 | 2025-10-09 | 27.960 | 307,150 | +0 | 0.10% | 8,587,914 |
| 2025-10-10 | 2025-10-08 | 28.040 | 307,150 | +7,950 | 0.10% | 8,612,486 |
| 2025-10-09 | 2025-10-06 | 28.520 | 299,200 | +11,300 | 0.10% | 8,533,184 |
| 2025-10-08 | 2025-10-03 | 29.500 | 287,900 | -5,700 | 0.10% | 8,493,050 |
| 2025-10-06 | 2025-10-02 | 29.900 | 293,600 | +2,700 | 0.10% | 8,778,640 |
| 2025-10-03 | 2025-09-30 | 28.440 | 290,900 | +5,000 | 0.10% | 8,273,196 |
| 2025-10-02 | 2025-09-29 | 26.880 | 285,900 | +500 | 0.10% | 7,684,992 |
| 2025-09-30 | 2025-09-26 | 25.720 | 285,400 | -13,500 | 0.10% | 7,340,488 |
| 2025-09-29 | 2025-09-25 | 27.340 | 298,900 | +8,100 | 0.10% | 8,171,926 |
| 2025-09-26 | 2025-09-24 | 26.700 | 290,800 | -28,700 | 0.10% | 7,764,360 |
| 2025-09-25 | 2025-09-23 | 26.540 | 319,500 | -4,200 | 0.11% | 8,479,530 |
| 2025-09-24 | 2025-09-22 | 27.660 | 323,700 | -6,700 | 0.11% | 8,953,542 |
| 2025-09-23 | 2025-09-19 | 27.020 | 330,400 | -8,300 | 0.11% | 8,927,408 |
| 2025-09-22 | 2025-09-18 | 27.760 | 338,700 | -34,900 | 0.12% | 9,402,312 |
| 2025-09-19 | 2025-09-17 | 28.640 | 373,600 | -21,700 | 0.13% | 10,699,904 |
| 2025-09-18 | 2025-09-16 | 28.280 | 395,300 | -21,400 | 0.13% | 11,179,084 |
| 2025-09-17 | 2025-09-15 | 25.880 | 416,700 | +3,700 | 0.14% | 10,784,196 |
| 2025-09-16 | 2025-09-12 | 23.660 | 413,000 | -36,900 | 0.14% | 9,771,580 |
| 2025-09-15 | 2025-09-11 | 22.780 | 449,900 | +34,700 | 0.15% | 10,248,722 |
| 2025-09-12 | 2025-09-10 | 24.200 | 415,200 | +25,600 | 0.14% | 10,047,840 |
| 2025-09-11 | 2025-09-09 | 23.640 | 389,600 | -7,500 | 0.13% | 9,210,144 |
| 2025-09-10 | 2025-09-08 | 24.160 | 397,100 | -153,000 | 0.13% | 9,593,936 |
| 2025-09-09 | 2025-09-05 | 23.360 | 550,100 | -9,100 | 0.19% | 12,850,336 |
| 2025-09-08 | 2025-09-04 | 21.500 | 559,200 | +16,400 | 0.19% | 12,022,800 |
| 2025-09-05 | 2025-09-03 | 23.140 | 542,800 | +20,000 | 0.18% | 12,560,392 |
| 2025-09-04 | 2025-09-02 | 22.880 | 522,800 | -13,600 | 0.18% | 11,961,664 |
| 2025-09-03 | 2025-09-01 | 22.360 | 536,400 | -4,900 | 0.18% | 11,993,904 |
| 2025-09-02 | 2025-08-29 | 20.900 | 541,300 | +15,600 | 0.18% | 11,313,170 |
| 2025-09-01 | 2025-08-28 | 20.460 | 525,700 | +10,800 | 0.18% | 10,755,822 |
| 2025-08-29 | 2025-08-27 | 20.780 | 514,900 | -10,000 | 0.17% | 10,699,622 |
| 2025-08-28 | 2025-08-26 | 22.060 | 524,900 | +14,000 | 0.18% | 11,579,294 |
| 2025-08-27 | 2025-08-25 | 22.980 | 510,900 | -5,900 | 0.17% | 11,740,482 |
| 2025-08-26 | 2025-08-22 | 21.680 | 516,800 | -1,000 | 0.18% | 11,204,224 |
| 2025-08-25 | 2025-08-21 | 21.320 | 517,800 | +2,000 | 0.18% | 11,039,496 |
| 2025-08-22 | 2025-08-20 | 21.060 | 515,800 | -7,000 | 0.18% | 10,862,748 |
| 2025-08-21 | 2025-08-19 | 21.480 | 522,800 | +15,700 | 0.18% | 11,229,744 |
| 2025-08-20 | 2025-08-18 | 22.840 | 507,100 | +12,000 | 0.17% | 11,582,164 |
| 2025-08-19 | 2025-08-15 | 22.260 | 495,100 | -2,100 | 0.17% | 11,020,926 |
| 2025-08-18 | 2025-08-14 | 22.500 | 497,200 | -16,000 | 0.17% | 11,187,000 |
| 2025-08-15 | 2025-08-13 | 22.220 | 513,200 | -40,000 | 0.17% | 11,403,304 |
| 2025-08-14 | 2025-08-12 | 20.620 | 553,200 | -2,000 | 0.19% | 11,406,984 |
| 2025-08-13 | 2025-08-11 | 20.880 | 555,200 | +2,700 | 0.19% | 11,592,576 |
| 2025-08-12 | 2025-08-08 | 20.400 | 552,500 | +15,700 | 0.19% | 11,271,000 |
| 2025-08-11 | 2025-08-07 | 21.200 | 536,800 | +72,400 | 0.18% | 11,380,160 |
| 2025-08-08 | 2025-08-06 | 22.140 | 464,400 | +400 | 0.16% | 10,281,816 |
| 2025-08-07 | 2025-08-05 | 22.520 | 464,000 | +4,600 | 0.16% | 10,449,280 |
| 2025-08-06 | 2025-08-04 | 21.760 | 459,400 | +39,200 | 0.16% | 9,996,544 |
| 2025-08-05 | 2025-08-01 | 21.800 | 420,200 | -300 | 0.14% | 9,160,360 |
| 2025-08-04 | 2025-07-31 | 22.750 | 420,500 | +6,300 | 0.14% | 9,566,375 |
| 2025-08-01 | 2025-07-30 | 23.750 | 414,200 | -46,300 | 0.14% | 9,837,250 |
| 2025-07-31 | 2025-07-29 | 24.950 | 460,500 | -8,800 | 0.16% | 11,489,475 |
| 2025-07-30 | 2025-07-28 | 23.450 | 469,300 | -10,100 | 0.16% | 11,005,085 |
| 2025-07-29 | 2025-07-25 | 22.350 | 479,400 | -32,700 | 0.16% | 10,714,590 |
| 2025-07-28 | 2025-07-24 | 20.750 | 512,100 | -58,125 | 0.17% | 10,626,075 |
| 2025-07-25 | 2025-07-23 | 19.360 | 570,225 | -104,300 | 0.19% | 11,039,556 |
| 2025-07-24 | 2025-07-22 | 17.980 | 674,525 | +19,900 | 0.23% | 12,127,960 |
| 2025-07-23 | 2025-07-21 | 18.400 | 654,625 | -900 | 0.22% | 12,045,100 |
| 2025-07-22 | 2025-07-18 | 18.520 | 655,525 | +1,800 | 0.22% | 12,140,323 |
| 2025-07-21 | 2025-07-17 | 18.440 | 653,725 | +51,800 | 0.22% | 12,054,689 |
| 2025-07-18 | 2025-07-16 | 17.740 | 601,925 | -11,200 | 0.20% | 10,678,149 |
| 2025-07-17 | 2025-07-15 | 19.080 | 613,125 | -19,900 | 0.21% | 11,698,425 |
| 2025-07-16 | 2025-07-14 | 19.280 | 633,025 | +122,300 | 0.22% | 12,204,722 |
| 2025-07-15 | 2025-07-11 | 18.620 | 510,725 | -36,600 | 0.17% | 9,509,700 |
| 2025-07-14 | 2025-07-10 | 16.920 | 547,325 | -11,000 | 0.19% | 9,260,739 |
| 2025-07-11 | 2025-07-09 | 17.060 | 558,325 | +47,800 | 0.19% | 9,525,024 |
| 2025-07-10 | 2025-07-08 | 17.020 | 510,525 | -11,300 | 0.17% | 8,689,136 |
| 2025-07-08 | 2025-07-04 | 16.600 | 521,825 | +15,400 | 0.18% | 8,662,295 |
| 2025-07-07 | 2025-07-03 | 16.942 | 506,425 | -22,200 | 0.17% | 8,579,686 |
| 2025-07-04 | 2025-07-02 | 16.901 | 528,625 | +600 | 0.18% | 8,934,366 |
| 2025-07-03 | 2025-06-30 | 16.800 | 528,025 | +3,948 | 0.18% | 8,870,723 |
| 2025-07-02 | 2025-06-27 | 16.151 | 524,077 | -154,946 | 0.18% | 8,464,541 |
| 2025-06-30 | 2025-06-26 | 15.787 | 679,023 | +35,924 | 0.23% | 10,719,436 |
| 2025-06-27 | 2025-06-25 | 16.313 | 643,099 | -40,069 | 0.22% | 10,491,165 |
| 2025-06-26 | 2025-06-24 | 16.415 | 683,168 | -1,480 | 0.24% | 11,214,051 |
| 2025-06-25 | 2025-06-23 | 15.847 | 684,648 | +18,653 | 0.24% | 10,849,859 |
| 2025-06-24 | 2025-06-20 | 15.503 | 665,995 | +2,467 | 0.23% | 10,324,818 |
| 2025-06-23 | 2025-06-19 | 15.402 | 663,528 | -1,086 | 0.23% | 10,219,340 |
| 2025-06-20 | 2025-06-18 | 16.030 | 664,614 | -296 | 0.23% | 10,653,589 |
| 2025-06-19 | 2025-06-17 | 16.232 | 664,910 | -85,072 | 0.23% | 10,793,079 |
| 2025-06-18 | 2025-06-16 | 17.063 | 749,982 | +11,646 | 0.26% | 12,797,140 |
| 2025-06-17 | 2025-06-13 | 17.529 | 738,336 | -11,152 | 0.25% | 12,942,559 |
| 2025-06-16 | 2025-06-12 | 17.306 | 749,488 | -296 | 0.26% | 12,970,973 |
| 2025-06-13 | 2025-06-11 | 16.942 | 749,784 | -15,495 | 0.26% | 12,702,594 |
| 2025-06-12 | 2025-06-10 | 16.881 | 765,279 | +7,895 | 0.26% | 12,918,580 |
| 2025-06-11 | 2025-06-09 | 16.496 | 757,384 | -11,547 | 0.26% | 12,493,684 |
| 2025-06-10 | 2025-06-06 | 15.604 | 768,931 | +3,553 | 0.26% | 11,998,531 |
| 2025-06-09 | 2025-06-05 | 15.969 | 765,378 | +6,218 | 0.26% | 12,222,279 |
| 2025-06-06 | 2025-06-04 | 16.374 | 759,160 | -12,633 | 0.26% | 12,430,674 |
| 2025-06-05 | 2025-06-03 | 15.949 | 771,793 | +6,415 | 0.27% | 12,309,079 |
| 2025-06-04 | 2025-06-02 | 14.915 | 765,378 | -8,981 | 0.26% | 11,415,732 |
| 2025-06-03 | 2025-05-30 | 15.483 | 774,359 | +2,764 | 0.27% | 11,989,076 |
| 2025-06-02 | 2025-05-29 | 15.402 | 771,595 | -9,869 | 0.27% | 11,883,736 |
| 2025-05-30 | 2025-05-28 | 14.348 | 781,464 | -4,738 | 0.27% | 11,212,236 |
| 2025-05-29 | 2025-05-27 | 14.814 | 786,202 | -8,191 | 0.27% | 11,646,663 |
| 2025-05-28 | 2025-05-26 | 13.942 | 794,393 | +5,231 | 0.27% | 11,075,768 |
| 2025-05-27 | 2025-05-23 | 14.145 | 789,162 | -61,288 | 0.27% | 11,162,760 |
| 2025-05-26 | 2025-05-22 | 13.537 | 850,450 | -3,947 | 0.29% | 11,512,648 |
| 2025-05-23 | 2025-05-21 | 13.780 | 854,397 | +47,470 | 0.29% | 11,773,853 |
| 2025-05-22 | 2025-05-20 | 13.557 | 806,927 | +9,869 | 0.28% | 10,939,824 |
| 2025-05-21 | 2025-05-19 | 13.395 | 797,058 | +987 | 0.27% | 10,676,807 |
| 2025-05-20 | 2025-05-16 | 13.578 | 796,071 | +987 | 0.27% | 10,808,778 |
| 2025-05-19 | 2025-05-15 | 13.638 | 795,084 | +987 | 0.27% | 10,843,714 |
| 2025-05-16 | 2025-05-14 | 13.821 | 794,097 | +4,441 | 0.27% | 10,975,086 |
| 2025-05-15 | 2025-05-13 | 13.801 | 789,656 | +987 | 0.27% | 10,897,705 |
| 2025-05-14 | 2025-05-12 | 14.003 | 788,669 | +13,323 | 0.27% | 11,043,909 |
| 2025-05-13 | 2025-05-09 | 13.801 | 775,346 | +1,876 | 0.27% | 10,700,219 |
| 2025-05-12 | 2025-05-08 | 13.983 | 773,470 | -1,382 | 0.27% | 10,815,399 |
| 2025-05-09 | 2025-05-07 | 13.760 | 774,852 | -4,343 | 0.27% | 10,661,996 |
| 2025-05-08 | 2025-05-06 | 14.307 | 779,195 | +3,060 | 0.27% | 11,148,100 |
| 2025-05-07 | 2025-05-02 | 14.652 | 776,135 | -9,573 | 0.27% | 11,371,704 |
| 2025-05-06 | 2025-04-30 | 13.679 | 785,708 | -9,672 | 0.27% | 10,747,685 |
| 2025-05-02 | 2025-04-29 | 13.861 | 795,380 | -34,542 | 0.27% | 11,025,055 |
| 2025-04-30 | 2025-04-28 | 13.699 | 829,922 | -9,869 | 0.29% | 11,369,306 |
| 2025-04-29 | 2025-04-25 | 13.861 | 839,791 | +40,957 | 0.29% | 11,640,652 |
| 2025-04-28 | 2025-04-24 | 13.902 | 798,834 | +13,027 | 0.28% | 11,105,309 |
| 2025-04-25 | 2025-04-23 | 13.375 | 785,807 | -1,776 | 0.27% | 10,510,172 |
| 2025-04-22 | 2025-04-16 | 12.423 | 787,583 | -987 | 0.27% | 9,783,783 |
| 2025-04-16 | 2025-04-14 | 13.030 | 788,570 | -1,678 | 0.27% | 10,275,459 |
| 2025-04-15 | 2025-04-11 | 12.524 | 790,248 | +5,527 | 0.27% | 9,896,961 |
| 2025-04-14 | 2025-04-10 | 12.281 | 784,721 | -6,514 | 0.27% | 9,636,912 |
| 2025-04-11 | 2025-04-09 | 11.693 | 791,235 | +15,100 | 0.27% | 9,251,908 |
| 2025-04-10 | 2025-04-08 | 12.220 | 776,135 | +3,849 | 0.27% | 9,484,284 |
| 2025-04-09 | 2025-04-07 | 11.936 | 772,286 | -19,837 | 0.27% | 9,218,143 |
| 2025-04-08 | 2025-04-03 | 15.989 | 792,123 | -10,363 | 0.27% | 12,665,421 |
| 2025-04-07 | 2025-04-02 | 16.597 | 802,486 | +11,843 | 0.28% | 13,318,992 |
| 2025-04-03 | 2025-04-01 | 17.124 | 790,643 | +41,944 | 0.27% | 13,539,017 |
| 2025-04-02 | 2025-03-31 | 16.232 | 748,699 | +691 | 0.26% | 12,153,175 |
| 2025-04-01 | 2025-03-28 | 16.435 | 748,008 | +60,794 | 0.26% | 12,293,544 |
| 2025-03-31 | 2025-03-27 | 16.962 | 687,214 | -13,521 | 0.24% | 11,656,481 |
| 2025-03-28 | 2025-03-26 | 16.111 | 700,735 | +67,900 | 0.24% | 11,289,402 |
| 2025-03-27 | 2025-03-25 | 16.050 | 632,835 | -6,514 | 0.22% | 10,157,005 |
| 2025-03-26 | 2025-03-24 | 16.577 | 639,349 | +22,699 | 0.22% | 10,598,424 |
| 2025-03-25 | 2025-03-21 | 16.617 | 616,650 | +7,797 | 0.21% | 10,247,138 |
| 2025-03-24 | 2025-03-20 | 17.590 | 608,853 | +3,652 | 0.21% | 10,709,820 |
| 2025-03-21 | 2025-03-19 | 17.813 | 605,201 | -13,817 | 0.21% | 10,780,490 |
| 2025-03-20 | 2025-03-18 | 17.935 | 619,018 | -14,409 | 0.21% | 11,101,880 |
| 2025-03-19 | 2025-03-17 | 16.861 | 633,427 | -7,599 | 0.22% | 10,679,966 |
| 2025-03-18 | 2025-03-14 | 16.820 | 641,026 | +93,362 | 0.22% | 10,782,109 |
| 2025-03-17 | 2025-03-13 | 15.381 | 547,664 | -1,382 | 0.19% | 8,423,759 |
| 2025-03-14 | 2025-03-12 | 15.726 | 549,046 | -2,270 | 0.19% | 8,634,167 |
| 2025-03-13 | 2025-03-11 | 16.111 | 551,316 | -1,974 | 0.19% | 8,882,142 |
| 2025-03-12 | 2025-03-10 | 16.070 | 553,290 | -5,230 | 0.19% | 8,891,520 |
| 2025-03-11 | 2025-03-07 | 16.476 | 558,520 | +592 | 0.19% | 9,201,937 |
| 2025-03-10 | 2025-03-06 | 16.536 | 557,928 | +35,628 | 0.19% | 9,226,103 |
| 2025-03-07 | 2025-03-05 | 16.009 | 522,300 | +1,677 | 0.18% | 8,361,749 |
| 2025-03-06 | 2025-03-04 | 15.726 | 520,623 | +889 | 0.18% | 8,187,194 |
| 2025-03-05 | 2025-03-03 | 15.624 | 519,734 | -889 | 0.18% | 8,120,551 |
| 2025-03-04 | 2025-02-28 | 15.584 | 520,623 | +15,495 | 0.18% | 8,113,340 |
| 2025-03-03 | 2025-02-27 | 17.063 | 505,128 | +197 | 0.17% | 8,619,132 |
| 2025-02-28 | 2025-02-26 | 17.631 | 504,931 | -99,481 | 0.17% | 8,902,281 |
| 2025-02-27 | 2025-02-25 | 17.124 | 604,412 | +7,501 | 0.21% | 10,349,986 |
| 2025-02-26 | 2025-02-24 | 17.975 | 596,911 | +88,625 | 0.21% | 10,729,592 |
| 2025-02-25 | 2025-02-21 | 19.475 | 508,286 | -350,479 | 0.18% | 9,898,777 |
| 2025-02-24 | 2025-02-20 | 17.631 | 858,765 | -28,916 | 0.30% | 15,140,617 |
| 2025-02-21 | 2025-02-19 | 16.617 | 887,681 | +8,487 | 0.31% | 14,750,976 |
| 2025-02-20 | 2025-02-18 | 16.658 | 879,194 | -36,121 | 0.30% | 14,645,578 |
| 2025-02-19 | 2025-02-17 | 16.577 | 915,315 | +70,762 | 0.32% | 15,173,084 |
| 2025-02-18 | 2025-02-14 | 16.334 | 844,553 | -51,517 | 0.29% | 13,794,690 |
| 2025-02-17 | 2025-02-13 | 14.591 | 896,070 | -3,652 | 0.31% | 13,074,480 |
| 2025-02-14 | 2025-02-12 | 15.381 | 899,722 | -394 | 0.31% | 13,838,853 |
| 2025-02-13 | 2025-02-11 | 15.300 | 900,116 | +690 | 0.31% | 13,771,949 |
| 2025-02-12 | 2025-02-10 | 15.766 | 899,426 | -2,862 | 0.31% | 14,180,614 |
| 2025-02-11 | 2025-02-07 | 15.098 | 902,288 | +1,974 | 0.31% | 13,622,331 |
| 2025-02-10 | 2025-02-06 | 15.138 | 900,314 | +3,158 | 0.31% | 13,629,019 |
| 2025-02-07 | 2025-02-05 | 14.692 | 897,156 | -3,059 | 0.31% | 13,181,231 |
| 2025-02-06 | 2025-02-04 | 14.794 | 900,215 | +19,146 | 0.31% | 13,317,389 |
| 2025-02-05 | 2025-02-03 | 14.186 | 881,069 | +592 | 0.30% | 12,498,502 |
| 2025-02-04 | 2025-01-28 | 14.287 | 880,477 | +4,836 | 0.30% | 12,579,319 |
| 2025-02-03 | 2025-01-24 | 14.368 | 875,641 | -2,368 | 0.30% | 12,581,207 |
| 2025-01-24 | 2025-01-22 | 13.942 | 878,009 | +11,349 | 0.30% | 12,241,578 |
| 2025-01-22 | 2025-01-20 | 14.044 | 866,660 | -3,948 | 0.30% | 12,171,160 |
| 2025-01-21 | 2025-01-17 | 13.476 | 870,608 | -98 | 0.30% | 11,732,601 |
| 2025-01-20 | 2025-01-16 | 13.436 | 870,706 | -59,215 | 0.30% | 11,698,631 |
| 2025-01-16 | 2025-01-14 | 13.416 | 929,921 | -13,324 | 0.32% | 12,475,387 |
| 2025-01-15 | 2025-01-13 | 12.747 | 943,245 | -73,426 | 0.32% | 12,023,340 |
| 2025-01-14 | 2025-01-10 | 13.030 | 1,016,671 | -9,869 | 0.35% | 13,247,728 |
| 2025-01-13 | 2025-01-09 | 13.213 | 1,026,540 | -2,566 | 0.35% | 13,563,553 |
| 2025-01-10 | 2025-01-08 | 12.970 | 1,029,106 | -987 | 0.35% | 13,347,197 |
| 2025-01-09 | 2025-01-07 | 13.172 | 1,030,093 | -28,029 | 0.35% | 13,568,748 |
| 2025-01-08 | 2025-01-06 | 13.233 | 1,058,122 | +9,968 | 0.36% | 14,002,285 |
| 2025-01-07 | 2025-01-03 | 13.172 | 1,048,154 | +2,961 | 0.36% | 13,806,654 |
| 2025-01-06 | 2025-01-02 | 13.476 | 1,045,193 | +3,652 | 0.36% | 14,085,366 |
| 2025-01-03 | 2024-12-31 | 14.287 | 1,041,541 | +3,355 | 0.36% | 14,880,430 |
| 2025-01-02 | 2024-12-27 | 13.902 | 1,038,186 | +67,012 | 0.36% | 14,432,756 |
| 2024-12-30 | 2024-12-24 | 14.206 | 971,174 | -2,764 | 0.33% | 13,796,377 |
| 2024-12-27 | 2024-12-20 | 13.902 | 973,938 | -15,001 | 0.33% | 13,539,587 |
| 2024-12-20 | 2024-12-18 | 14.165 | 988,939 | +14,804 | 0.33% | 14,008,662 |
| 2024-12-19 | 2024-12-17 | 14.105 | 974,135 | +9,869 | 0.33% | 13,739,736 |
| 2024-12-18 | 2024-12-16 | 14.084 | 964,266 | -15,791 | 0.32% | 13,580,997 |
| 2024-12-17 | 2024-12-13 | 14.469 | 980,057 | +987 | 0.33% | 14,180,761 |
| 2024-12-16 | 2024-12-12 | 15.239 | 979,070 | -1,875 | 0.33% | 14,920,438 |
| 2024-12-13 | 2024-12-11 | 15.158 | 980,945 | +23,686 | 0.33% | 14,869,496 |
| 2024-12-12 | 2024-12-10 | 15.037 | 957,259 | +96,817 | 0.32% | 14,394,061 |
| 2024-12-11 | 2024-12-09 | 15.705 | 860,442 | -2,566 | 0.29% | 13,513,669 |
| 2024-12-10 | 2024-12-06 | 14.854 | 863,008 | -24,180 | 0.29% | 12,819,432 |
| 2024-12-06 | 2024-12-04 | 13.942 | 887,188 | +395 | 0.30% | 12,369,555 |
| 2024-12-05 | 2024-12-03 | 14.246 | 886,793 | +5,823 | 0.30% | 12,633,613 |
| 2024-12-03 | 2024-11-29 | 13.517 | 880,970 | +28,620 | 0.30% | 11,907,948 |
| 2024-12-02 | 2024-11-28 | 13.172 | 852,350 | -6,217 | 0.29% | 11,227,455 |
| 2024-11-29 | 2024-11-27 | 13.740 | 858,567 | -5,922 | 0.29% | 11,796,519 |
| 2024-11-27 | 2024-11-25 | 13.253 | 864,489 | -1,875 | 0.29% | 11,457,430 |
| 2024-11-26 | 2024-11-22 | 13.436 | 866,364 | +592 | 0.29% | 11,640,293 |
| 2024-11-25 | 2024-11-21 | 14.186 | 865,772 | +2,468 | 0.29% | 12,281,504 |
| 2024-11-22 | 2024-11-20 | 14.672 | 863,304 | -12,337 | 0.29% | 12,666,374 |
| 2024-11-20 | 2024-11-18 | 14.348 | 875,641 | +6,810 | 0.29% | 12,563,462 |
| 2024-11-19 | 2024-11-15 | 14.125 | 868,831 | +789 | 0.29% | 12,272,077 |
| 2024-11-18 | 2024-11-14 | 14.530 | 868,042 | -690 | 0.29% | 12,612,753 |
| 2024-11-15 | 2024-11-13 | 15.260 | 868,732 | +9,869 | 0.29% | 13,256,558 |
| 2024-11-14 | 2024-11-12 | 15.868 | 858,863 | +14,409 | 0.29% | 13,628,110 |
| 2024-11-13 | 2024-11-11 | 16.293 | 844,454 | +4,934 | 0.28% | 13,758,847 |
| 2024-11-12 | 2024-11-08 | 16.273 | 839,520 | -3,257 | 0.28% | 13,661,443 |
| 2024-11-11 | 2024-11-07 | 16.881 | 842,777 | +15,594 | 0.28% | 14,226,814 |
| 2024-11-08 | 2024-11-06 | 16.435 | 827,183 | -10,067 | 0.28% | 13,594,788 |
| 2024-11-07 | 2024-11-05 | 16.232 | 837,250 | +1,678 | 0.28% | 13,590,570 |
| 2024-11-06 | 2024-11-04 | 15.604 | 835,572 | +6,217 | 0.28% | 13,038,409 |
| 2024-11-05 | 2024-11-01 | 15.422 | 829,355 | +198 | 0.28% | 12,790,135 |
| 2024-11-04 | 2024-10-31 | 15.239 | 829,157 | +99 | 0.28% | 12,635,854 |
| 2024-11-01 | 2024-10-30 | 15.442 | 829,058 | -36,220 | 0.28% | 12,802,355 |
| 2024-10-31 | 2024-10-29 | 16.030 | 865,278 | -6,020 | 0.29% | 13,870,181 |
| 2024-10-30 | 2024-10-28 | 16.638 | 871,298 | +394 | 0.29% | 14,496,390 |
| 2024-10-29 | 2024-10-25 | 16.151 | 870,904 | +19,739 | 0.29% | 14,066,259 |
| 2024-10-28 | 2024-10-24 | 15.118 | 851,165 | -1,086 | 0.29% | 12,867,749 |
| 2024-10-25 | 2024-10-23 | 15.685 | 852,251 | -3,454 | 0.29% | 13,367,755 |
| 2024-10-24 | 2024-10-22 | 14.935 | 855,705 | +12,238 | 0.29% | 12,780,315 |
| 2024-10-23 | 2024-10-21 | 14.854 | 843,467 | +2,763 | 0.28% | 12,529,163 |
| 2024-10-22 | 2024-10-18 | 14.611 | 840,704 | -3,059 | 0.28% | 12,283,676 |
| 2024-10-21 | 2024-10-17 | 13.355 | 843,763 | -22,502 | 0.28% | 11,268,235 |
| 2024-10-18 | 2024-10-16 | 13.963 | 866,265 | +11,744 | 0.29% | 12,095,393 |
| 2024-10-17 | 2024-10-15 | 14.469 | 854,521 | -1,184 | 0.29% | 12,364,340 |
| 2024-10-16 | 2024-10-14 | 15.584 | 855,705 | +493 | 0.29% | 13,335,227 |
| 2024-10-15 | 2024-10-10 | 16.293 | 855,212 | +10,955 | 0.29% | 13,934,129 |
| 2024-10-14 | 2024-10-09 | 16.253 | 844,257 | +1,283 | 0.28% | 13,721,419 |
| 2024-10-10 | 2024-10-08 | 18.360 | 842,974 | +352,724 | 0.28% | 15,477,199 |
| 2024-10-09 | 2024-10-07 | 24.369 | 490,250 | +44,904 | 0.16% | 11,946,830 |
| 2024-10-08 | 2024-10-04 | 19.880 | 445,346 | -5,526 | 0.15% | 8,853,532 |
| 2024-10-07 | 2024-10-03 | 16.111 | 450,872 | +40,463 | 0.15% | 7,263,909 |
| 2024-10-04 | 2024-10-02 | 18.826 | 410,409 | +37,898 | 0.14% | 7,726,496 |
| 2024-10-03 | 2024-09-30 | 15.199 | 372,511 | +41,351 | 0.13% | 5,661,746 |
| 2024-10-02 | 2024-09-27 | 13.010 | 331,160 | -16,086 | 0.11% | 4,308,468 |
| 2024-09-30 | 2024-09-26 | 11.430 | 347,246 | -3,257 | 0.12% | 3,968,865 |
| 2024-09-27 | 2024-09-25 | 10.862 | 350,503 | +16,679 | 0.12% | 3,807,207 |
| 2024-09-26 | 2024-09-24 | 10.923 | 333,824 | -1,184 | 0.11% | 3,646,333 |
| 2024-09-25 | 2024-09-23 | 10.741 | 335,008 | +3,454 | 0.11% | 3,598,165 |
| 2024-09-24 | 2024-09-20 | 11.288 | 331,554 | +197 | 0.11% | 3,742,480 |
| 2024-09-23 | 2024-09-19 | 10.001 | 331,357 | +197 | 0.11% | 3,313,853 |
| 2024-09-17 | 2024-09-13 | 9.981 | 331,160 | -296 | 0.11% | 3,305,172 |
| 2024-09-11 | 2024-09-09 | 9.393 | 331,456 | -1,283 | 0.11% | 3,113,333 |
| 2024-09-09 | 2024-09-04 | 8.836 | 332,739 | +987 | 0.11% | 2,939,952 |
| 2024-08-20 | 2024-08-16 | 9.302 | 331,752 | -1,974 | 0.11% | 3,085,860 |
| 2024-08-19 | 2024-08-15 | 9.129 | 333,726 | +987 | 0.11% | 3,046,736 |
| 2024-08-16 | 2024-08-14 | 9.119 | 332,739 | +790 | 0.11% | 3,034,354 |
| 2024-08-13 | 2024-08-09 | 9.616 | 331,949 | -494 | 0.11% | 3,191,961 |
| 2024-08-06 | 2024-08-02 | 9.818 | 332,443 | -789 | 0.11% | 3,264,081 |
| 2024-08-05 | 2024-08-01 | 9.606 | 333,232 | -1,974 | 0.11% | 3,200,922 |
| 2024-08-02 | 2024-07-31 | 9.748 | 335,206 | +1,974 | 0.11% | 3,267,434 |
| 2024-08-01 | 2024-07-30 | 9.170 | 333,232 | +592 | 0.11% | 3,055,732 |
| 2024-07-31 | 2024-07-29 | 8.967 | 332,640 | +2,369 | 0.11% | 2,982,893 |
| 2024-07-26 | 2024-07-24 | 9.180 | 330,271 | -2,862 | 0.11% | 3,031,926 |
| 2024-07-25 | 2024-07-23 | 9.281 | 333,133 | -99 | 0.11% | 3,091,955 |
| 2024-07-24 | 2024-07-22 | 9.393 | 333,232 | -39,279 | 0.11% | 3,130,015 |
| 2024-07-15 | 2024-07-11 | 8.866 | 372,511 | -3,356 | 0.13% | 3,302,685 |
| 2024-07-12 | 2024-07-10 | 8.288 | 375,867 | -167,775 | 0.13% | 3,115,355 |
| 2024-07-09 | 2024-07-05 | 8.673 | 543,642 | +40,068 | 0.18% | 4,715,272 |
| 2024-07-08 | 2024-07-04 | 8.370 | 503,574 | +3,356 | 0.17% | 4,214,668 |
| 2024-07-05 | 2024-07-03 | 8.471 | 500,218 | +7,895 | 0.17% | 4,237,265 |
| 2024-07-03 | 2024-06-28 | 8.562 | 492,323 | +790 | 0.17% | 4,215,284 |
| 2024-06-27 | 2024-06-25 | 9.404 | 491,533 | +11,697 | 0.17% | 4,622,331 |
| 2024-06-26 | 2024-06-24 | 9.466 | 479,836 | -48 | 0.17% | 4,542,216 |
| 2024-06-25 | 2024-06-21 | 9.560 | 479,884 | +674 | 0.17% | 4,587,499 |
| 2024-06-20 | 2024-06-18 | 9.560 | 479,210 | -5,010 | 0.16% | 4,581,056 |
| 2024-06-19 | 2024-06-17 | 9.861 | 484,220 | -1,541 | 0.17% | 4,774,704 |
| 2024-06-18 | 2024-06-14 | 9.809 | 485,761 | -964 | 0.17% | 4,764,689 |
| 2024-06-14 | 2024-06-12 | 10.359 | 486,725 | -22,833 | 0.17% | 5,041,901 |
| 2024-06-06 | 2024-06-04 | 9.996 | 509,558 | +771 | 0.18% | 5,093,309 |
| 2024-06-05 | 2024-06-03 | 9.601 | 508,787 | +1,156 | 0.18% | 4,884,925 |
| 2024-06-04 | 2024-05-31 | 10.203 | 507,631 | +9,634 | 0.17% | 5,179,428 |
| 2024-05-31 | 2024-05-29 | 10.193 | 497,997 | +1,927 | 0.17% | 5,075,962 |
| 2024-05-30 | 2024-05-28 | 10.369 | 496,070 | +4,817 | 0.17% | 5,143,853 |
| 2024-05-29 | 2024-05-27 | 10.442 | 491,253 | -9,634 | 0.17% | 5,129,598 |
| 2024-05-27 | 2024-05-23 | 10.919 | 500,887 | +4,817 | 0.17% | 5,469,349 |
| 2024-05-24 | 2024-05-22 | 11.438 | 496,070 | -1,927 | 0.17% | 5,674,201 |
| 2024-05-23 | 2024-05-21 | 11.335 | 497,997 | +23,123 | 0.17% | 5,644,552 |
| 2024-05-22 | 2024-05-20 | 11.937 | 474,874 | +28,903 | 0.16% | 5,668,346 |
| 2024-05-21 | 2024-05-17 | 11.708 | 445,971 | -3,372 | 0.15% | 5,221,507 |
| 2024-05-20 | 2024-05-16 | 11.584 | 449,343 | +21,195 | 0.15% | 5,205,019 |
| 2024-05-17 | 2024-05-14 | 11.563 | 428,148 | -11,561 | 0.15% | 4,950,616 |
| 2024-05-16 | 2024-05-13 | 11.376 | 439,709 | +45,859 | 0.15% | 5,002,142 |
| 2024-05-14 | 2024-05-10 | 11.065 | 393,850 | +867 | 0.14% | 4,357,809 |
| 2024-05-13 | 2024-05-09 | 10.691 | 392,983 | +1,927 | 0.14% | 4,201,372 |
| 2024-05-10 | 2024-05-08 | 10.245 | 391,056 | -2,023 | 0.13% | 4,006,233 |
| 2024-05-09 | 2024-05-07 | 10.608 | 393,079 | +2,601 | 0.14% | 4,169,758 |
| 2024-05-08 | 2024-05-06 | 10.816 | 390,478 | -20,425 | 0.13% | 4,223,227 |
| 2024-05-07 | 2024-05-03 | 10.328 | 410,903 | +34,877 | 0.14% | 4,243,679 |
| 2024-05-06 | 2024-05-02 | 10.878 | 376,026 | -2,216 | 0.13% | 4,090,339 |
| 2024-04-29 | 2024-04-25 | 9.134 | 378,242 | -95,187 | 0.13% | 3,454,877 |
| 2024-04-23 | 2024-04-19 | 8.708 | 473,429 | -578 | 0.16% | 4,122,844 |
| 2024-04-22 | 2024-04-18 | 9.238 | 474,007 | -289 | 0.16% | 4,378,798 |
| 2024-04-18 | 2024-04-16 | 9.165 | 474,296 | -289 | 0.16% | 4,347,007 |
| 2024-04-16 | 2024-04-12 | 9.757 | 474,585 | +48 | 0.16% | 4,630,437 |
| 2024-04-15 | 2024-04-11 | 9.975 | 474,537 | -1,253 | 0.16% | 4,733,404 |
| 2024-04-12 | 2024-04-10 | 10.089 | 475,790 | -1,830 | 0.16% | 4,800,226 |
| 2024-04-11 | 2024-04-09 | 10.120 | 477,620 | +96 | 0.16% | 4,833,561 |
| 2024-04-10 | 2024-04-08 | 9.456 | 477,524 | +97 | 0.16% | 4,515,374 |
| 2024-04-03 | 2024-03-28 | 9.944 | 477,427 | -2,313 | 0.16% | 4,747,365 |
| 2024-03-27 | 2024-03-25 | 10.047 | 479,740 | +289 | 0.17% | 4,820,160 |
| 2024-03-26 | 2024-03-22 | 10.027 | 479,451 | +386 | 0.17% | 4,807,303 |
| 2024-03-25 | 2024-03-21 | 10.608 | 479,065 | +963 | 0.16% | 5,081,892 |
| 2024-03-22 | 2024-03-20 | 10.649 | 478,102 | +1,060 | 0.16% | 5,091,527 |
| 2024-03-21 | 2024-03-19 | 10.504 | 477,042 | +96 | 0.16% | 5,010,918 |
| 2024-03-20 | 2024-03-18 | 11.127 | 476,946 | -17,052 | 0.16% | 5,306,939 |
| 2024-03-19 | 2024-03-15 | 11.189 | 493,998 | -32,275 | 0.17% | 5,527,441 |
| 2024-03-18 | 2024-03-14 | 11.106 | 526,273 | +107,326 | 0.18% | 5,844,872 |
| 2024-03-14 | 2024-03-12 | 11.210 | 418,947 | -15,897 | 0.14% | 4,696,377 |
| 2024-03-13 | 2024-03-11 | 10.670 | 434,844 | -96 | 0.15% | 4,639,880 |
| 2024-03-12 | 2024-03-08 | 10.058 | 434,940 | +1,252 | 0.15% | 4,374,549 |
| 2024-03-11 | 2024-03-07 | 9.736 | 433,688 | +11,369 | 0.15% | 4,222,410 |
| 2024-03-08 | 2024-03-06 | 11.584 | 422,319 | +3,372 | 0.15% | 4,891,983 |
| 2024-03-07 | 2024-03-05 | 11.210 | 418,947 | +2,505 | 0.14% | 4,696,377 |
| 2024-03-06 | 2024-03-04 | 11.895 | 416,442 | +4,046 | 0.14% | 4,953,581 |
| 2024-03-05 | 2024-03-01 | 10.857 | 412,396 | -1,638 | 0.14% | 4,477,404 |
| 2024-03-04 | 2024-02-29 | 10.919 | 414,034 | +964 | 0.14% | 4,520,973 |
| 2024-03-01 | 2024-02-28 | 10.732 | 413,070 | -9,635 | 0.14% | 4,433,271 |
| 2024-02-29 | 2024-02-27 | 10.940 | 422,705 | +4,818 | 0.15% | 4,624,429 |
| 2024-02-28 | 2024-02-26 | 10.774 | 417,887 | +1,830 | 0.14% | 4,502,320 |
| 2024-02-27 | 2024-02-23 | 10.732 | 416,057 | -578 | 0.14% | 4,465,329 |
| 2024-02-23 | 2024-02-21 | 10.587 | 416,635 | -24,567 | 0.14% | 4,410,990 |
| 2024-02-22 | 2024-02-20 | 10.265 | 441,202 | -1,735 | 0.15% | 4,529,121 |
| 2024-02-20 | 2024-02-16 | 10.203 | 442,937 | -963 | 0.15% | 4,519,346 |
| 2024-02-19 | 2024-02-15 | 9.362 | 443,900 | +15,511 | 0.15% | 4,155,964 |
| 2024-02-16 | 2024-02-14 | 9.342 | 428,389 | -578 | 0.15% | 4,001,851 |
| 2024-02-15 | 2024-02-09 | 9.539 | 428,967 | +12,814 | 0.15% | 4,091,848 |
| 2024-02-14 | 2024-02-07 | 10.141 | 416,153 | +30,829 | 0.14% | 4,220,148 |
| 2024-02-08 | 2024-02-06 | 10.151 | 385,324 | +10,984 | 0.13% | 3,911,515 |
| 2024-02-07 | 2024-02-05 | 9.497 | 374,340 | -6,166 | 0.13% | 3,555,228 |
| 2024-02-06 | 2024-02-02 | 9.487 | 380,506 | -868 | 0.13% | 3,609,839 |
| 2024-02-05 | 2024-02-01 | 10.608 | 381,374 | -21,195 | 0.13% | 4,045,592 |
| 2024-02-02 | 2024-01-31 | 10.504 | 402,569 | +13,006 | 0.14% | 4,228,642 |
| 2024-02-01 | 2024-01-30 | 11.106 | 389,563 | -12,139 | 0.13% | 4,326,549 |
| 2024-01-31 | 2024-01-29 | 10.940 | 401,702 | +4,047 | 0.14% | 4,394,654 |
| 2024-01-30 | 2024-01-26 | 10.899 | 397,655 | +3,083 | 0.14% | 4,333,870 |
| 2024-01-29 | 2024-01-25 | 12.829 | 394,572 | -1,542 | 0.14% | 5,062,032 |
| 2024-01-26 | 2024-01-24 | 12.622 | 396,114 | -4,913 | 0.14% | 4,999,584 |
| 2024-01-25 | 2024-01-23 | 12.248 | 401,027 | +481 | 0.14% | 4,911,744 |
| 2024-01-24 | 2024-01-22 | 11.999 | 400,546 | +2,891 | 0.14% | 4,806,073 |
| 2024-01-23 | 2024-01-19 | 12.580 | 397,655 | -17,342 | 0.14% | 5,002,524 |
| 2024-01-22 | 2024-01-18 | 13.244 | 414,997 | +21,870 | 0.14% | 5,496,367 |
| 2024-01-19 | 2024-01-17 | 13.348 | 393,127 | -5,492 | 0.14% | 5,247,518 |
| 2024-01-18 | 2024-01-16 | 14.469 | 398,619 | +2,794 | 0.14% | 5,767,677 |
| 2024-01-17 | 2024-01-15 | 14.843 | 395,825 | -771 | 0.14% | 5,875,156 |
| 2024-01-16 | 2024-01-12 | 14.988 | 396,596 | -192 | 0.14% | 5,944,231 |
| 2024-01-15 | 2024-01-11 | 15.424 | 396,788 | +3,372 | 0.14% | 6,120,085 |
| 2024-01-12 | 2024-01-10 | 14.656 | 393,416 | -193 | 0.14% | 5,765,896 |
| 2024-01-10 | 2024-01-08 | 14.697 | 393,609 | +2,794 | 0.14% | 5,785,067 |
| 2024-01-09 | 2024-01-05 | 15.154 | 390,815 | +4,432 | 0.13% | 5,922,488 |
| 2024-01-04 | 2024-01-02 | 15.985 | 386,383 | +1,637 | 0.13% | 6,176,165 |
| 2024-01-02 | 2023-12-28 | 16.358 | 384,746 | +964 | 0.13% | 6,293,764 |
| 2023-12-29 | 2023-12-27 | 15.673 | 383,782 | +385 | 0.13% | 6,015,084 |
| 2023-12-28 | 2023-12-22 | 15.528 | 383,397 | +675 | 0.13% | 5,953,336 |
| 2023-12-27 | 2023-12-21 | 15.735 | 382,722 | +2,216 | 0.13% | 6,022,305 |
| 2023-12-22 | 2023-12-20 | 15.466 | 380,506 | +963 | 0.13% | 5,884,748 |
| 2023-12-21 | 2023-12-19 | 15.549 | 379,543 | +1,638 | 0.13% | 5,901,371 |
| 2023-12-20 | 2023-12-18 | 15.881 | 377,905 | -3,083 | 0.13% | 6,001,422 |
| 2023-12-19 | 2023-12-15 | 16.358 | 380,988 | +5,588 | 0.13% | 6,232,290 |
| 2023-12-18 | 2023-12-14 | 15.839 | 375,400 | -675 | 0.13% | 5,946,055 |
| 2023-12-14 | 2023-12-12 | 15.528 | 376,075 | +4,528 | 0.13% | 5,839,641 |
| 2023-12-13 | 2023-12-11 | 15.590 | 371,547 | +3,469 | 0.13% | 5,792,470 |
| 2023-12-12 | 2023-12-08 | 16.026 | 368,078 | +2,408 | 0.13% | 5,898,849 |
| 2023-12-08 | 2023-12-06 | 16.545 | 365,670 | +6,359 | 0.13% | 6,050,033 |
| 2023-12-07 | 2023-12-05 | 16.524 | 359,311 | +8,286 | 0.12% | 5,937,364 |
| 2023-12-06 | 2023-12-04 | 16.421 | 351,025 | -50,002 | 0.12% | 5,764,009 |
| 2023-12-01 | 2023-11-29 | 19.514 | 401,027 | +13,199 | 0.14% | 7,825,491 |
| 2023-11-30 | 2023-11-28 | 20.240 | 387,828 | +51,447 | 0.13% | 7,849,715 |
| 2023-11-29 | 2023-11-27 | 19.970 | 336,381 | +4,720 | 0.12% | 6,717,639 |
| 2023-11-28 | 2023-11-24 | 20.116 | 331,661 | +13,296 | 0.11% | 6,671,574 |
| 2023-11-27 | 2023-11-23 | 21.122 | 318,365 | +1,349 | 0.11% | 6,724,653 |
| 2023-11-24 | 2023-11-22 | 20.655 | 317,016 | +35,646 | 0.11% | 6,548,086 |
| 2023-11-23 | 2023-11-21 | 21.745 | 281,370 | -49,616 | 0.10% | 6,118,457 |
| 2023-11-21 | 2023-11-17 | 22.005 | 330,986 | +1,156 | 0.11% | 7,283,257 |
| 2023-11-20 | 2023-11-16 | 21.538 | 329,830 | +9,153 | 0.11% | 7,103,762 |
| 2023-11-17 | 2023-11-15 | 22.472 | 320,677 | -11,562 | 0.11% | 7,206,192 |
| 2023-11-16 | 2023-11-14 | 21.486 | 332,239 | -963 | 0.11% | 7,138,403 |
| 2023-11-15 | 2023-11-13 | 21.797 | 333,202 | +63,586 | 0.11% | 7,262,849 |
| 2023-11-14 | 2023-11-10 | 21.745 | 269,616 | +73,028 | 0.09% | 5,862,864 |
| 2023-11-13 | 2023-11-09 | 22.057 | 196,588 | +9,008 | 0.07% | 4,336,068 |
| 2023-11-10 | 2023-11-08 | 23.043 | 187,580 | +1,927 | 0.06% | 4,322,347 |
| 2023-11-09 | 2023-11-07 | 22.731 | 185,653 | +675 | 0.06% | 4,220,134 |
| 2023-11-08 | 2023-11-06 | 22.679 | 184,978 | -84,590 | 0.06% | 4,195,190 |
| 2023-11-07 | 2023-11-03 | 20.344 | 269,568 | -91,718 | 0.09% | 5,484,089 |
| 2023-11-06 | 2023-11-02 | 19.015 | 361,286 | +49,809 | 0.12% | 6,870,000 |
| 2023-11-03 | 2023-11-01 | 19.119 | 311,477 | +8,671 | 0.11% | 5,955,192 |
| 2023-11-02 | 2023-10-31 | 19.368 | 302,806 | +80,543 | 0.10% | 5,864,841 |
| 2023-11-01 | 2023-10-30 | 20.074 | 222,263 | -54,819 | 0.08% | 4,461,735 |
| 2023-10-31 | 2023-10-27 | 18.060 | 277,082 | -15,415 | 0.10% | 5,004,235 |
| 2023-10-30 | 2023-10-26 | 16.690 | 292,497 | -2,698 | 0.10% | 4,881,885 |
| 2023-10-27 | 2023-10-25 | 17.106 | 295,195 | -4,335 | 0.10% | 5,049,476 |
| 2023-10-25 | 2023-10-20 | 18.060 | 299,530 | +2,216 | 0.10% | 5,409,657 |
| 2023-10-20 | 2023-10-18 | 18.974 | 297,314 | +2,890 | 0.10% | 5,641,202 |
| 2023-10-18 | 2023-10-16 | 20.012 | 294,424 | +15,511 | 0.10% | 5,891,968 |
| 2023-10-17 | 2023-10-13 | 20.915 | 278,913 | +41,620 | 0.10% | 5,833,429 |
| 2023-10-16 | 2023-10-12 | 21.174 | 237,293 | -9,634 | 0.08% | 5,024,527 |
| 2023-10-13 | 2023-10-11 | 20.386 | 246,927 | -27,939 | 0.08% | 5,033,733 |
| 2023-10-12 | 2023-10-10 | 18.434 | 274,866 | +1,926 | 0.09% | 5,066,921 |
| 2023-10-10 | 2023-10-06 | 18.413 | 272,940 | +2,698 | 0.09% | 5,025,751 |
| 2023-10-05 | 2023-10-03 | 18.808 | 270,242 | -482 | 0.09% | 5,082,661 |
| 2023-10-04 | 2023-09-29 | 19.348 | 270,724 | +20,521 | 0.09% | 5,237,847 |
| 2023-10-03 | 2023-09-28 | 19.991 | 250,203 | -49,905 | 0.09% | 5,001,830 |
| 2023-09-29 | 2023-09-27 | 18.995 | 300,108 | -15,511 | 0.10% | 5,700,445 |
| 2023-09-27 | 2023-09-25 | 18.206 | 315,619 | -18,113 | 0.11% | 5,746,096 |
| 2023-09-20 | 2023-09-18 | 18.102 | 333,732 | +9,345 | 0.11% | 6,041,217 |
| 2023-09-19 | 2023-09-15 | 18.144 | 324,387 | -8,863 | 0.11% | 5,885,522 |
| 2023-09-15 | 2023-09-13 | 17.292 | 333,250 | +11,561 | 0.11% | 5,762,690 |
| 2023-09-13 | 2023-09-11 | 17.853 | 321,689 | +193 | 0.11% | 5,743,079 |
| 2023-09-12 | 2023-09-07 | 17.126 | 321,496 | +19,268 | 0.11% | 5,506,044 |
| 2023-09-11 | 2023-09-06 | 17.728 | 302,228 | +16,379 | 0.10% | 5,358,000 |
| 2023-09-06 | 2023-09-04 | 19.368 | 285,849 | +12,524 | 0.10% | 5,536,413 |
| 2023-09-05 | 2023-08-31 | 18.995 | 273,325 | +14,355 | 0.09% | 5,191,712 |
| 2023-09-04 | 2023-08-30 | 19.514 | 258,970 | +19,750 | 0.09% | 5,053,444 |
| 2023-08-31 | 2023-08-29 | 19.846 | 239,220 | -4,913 | 0.08% | 4,747,506 |
| 2023-08-28 | 2023-08-24 | 18.849 | 244,133 | -6,744 | 0.08% | 4,601,744 |
| 2023-08-25 | 2023-08-23 | 17.853 | 250,877 | -2,890 | 0.09% | 4,478,880 |
| 2023-08-24 | 2023-08-22 | 18.040 | 253,767 | +2,890 | 0.09% | 4,577,887 |
| 2023-08-21 | 2023-08-17 | 18.393 | 250,877 | +1,734 | 0.09% | 4,614,288 |
| 2023-08-17 | 2023-08-15 | 18.974 | 249,143 | +5,781 | 0.09% | 4,727,211 |
| 2023-08-16 | 2023-08-14 | 19.410 | 243,362 | +2,216 | 0.08% | 4,723,615 |
| 2023-08-15 | 2023-08-11 | 19.991 | 241,146 | +12,524 | 0.08% | 4,820,771 |
| 2023-08-14 | 2023-08-10 | 21.174 | 228,622 | -5,588 | 0.08% | 4,840,925 |
| 2023-08-11 | 2023-08-09 | 20.738 | 234,210 | -20,810 | 0.08% | 4,857,145 |
| 2023-08-10 | 2023-08-08 | 19.327 | 255,020 | +9,249 | 0.09% | 4,928,719 |
| 2023-08-09 | 2023-08-07 | 19.929 | 245,771 | +37,670 | 0.08% | 4,897,923 |
| 2023-08-08 | 2023-08-04 | 20.811 | 208,101 | +7,611 | 0.07% | 4,330,805 |
| 2023-08-07 | 2023-08-03 | 21.174 | 200,490 | +30,830 | 0.07% | 4,245,247 |
| 2023-08-04 | 2023-08-02 | 19.680 | 169,660 | +16,089 | 0.06% | 3,338,858 |
| 2023-08-03 | 2023-08-01 | 20.614 | 153,571 | +14,837 | 0.05% | 3,165,691 |
| 2023-08-02 | 2023-07-31 | 21.019 | 138,734 | -23,508 | 0.05% | 2,916,004 |
| 2023-08-01 | 2023-07-28 | 19.078 | 162,242 | +6,455 | 0.06% | 3,095,201 |
| 2023-07-28 | 2023-07-26 | 18.808 | 155,787 | -289 | 0.05% | 2,930,013 |
| 2023-07-27 | 2023-07-25 | 18.891 | 156,076 | +49,424 | 0.05% | 2,948,408 |
| 2023-07-25 | 2023-07-21 | 18.102 | 106,652 | +5,588 | 0.06% | 1,930,615 |
| 2023-07-20 | 2023-07-18 | 18.227 | 101,064 | +2,794 | 0.05% | 1,842,049 |
| 2023-07-19 | 2023-07-14 | 42.010 | 98,270 | -9,634 | 0.05% | 4,128,361 |
| 2023-07-18 | 2023-07-13 | 41.853 | 107,904 | +33,937 | 0.06% | 4,516,079 |
| 2023-07-13 | 2023-07-11 | 39.015 | 73,967 | +888 | 0.06% | 2,885,843 |
| 2023-07-11 | 2023-07-07 | 36.887 | 73,079 | +761 | 0.06% | 2,695,678 |
| 2023-07-10 | 2023-07-06 | 37.991 | 72,318 | -698 | 0.06% | 2,747,407 |
| 2023-07-07 | 2023-07-05 | 39.488 | 73,016 | +698 | 0.06% | 2,883,270 |
| 2023-07-06 | 2023-07-04 | 40.749 | 72,318 | +9,135 | 0.06% | 2,946,907 |
| 2023-07-05 | 2023-07-03 | 38.858 | 63,183 | -507 | 0.05% | 2,455,142 |
| 2023-07-04 | 2023-06-30 | 38.148 | 63,690 | +63 | 0.05% | 2,429,663 |
| 2023-06-30 | 2023-06-28 | 37.360 | 63,627 | -825 | 0.05% | 2,377,110 |
| 2023-06-29 | 2023-06-27 | 38.227 | 64,452 | -253 | 0.05% | 2,463,812 |
| 2023-06-26 | 2023-06-21 | 37.754 | 64,705 | +1,712 | 0.05% | 2,442,884 |
| 2023-06-23 | 2023-06-20 | 41.065 | 62,993 | +952 | 0.05% | 2,586,780 |
| 2023-06-21 | 2023-06-19 | 45.873 | 62,041 | +127 | 0.05% | 2,845,976 |
| 2023-06-20 | 2023-06-16 | 47.843 | 61,914 | +5,709 | 0.05% | 2,962,150 |
| 2023-06-19 | 2023-06-15 | 47.134 | 56,205 | +6,534 | 0.04% | 2,649,144 |
| 2023-06-15 | 2023-06-13 | 43.744 | 49,671 | +634 | 0.04% | 2,172,828 |
| 2023-06-13 | 2023-06-09 | 43.587 | 49,037 | -317 | 0.04% | 2,137,364 |
| 2023-06-12 | 2023-06-08 | 42.799 | 49,354 | +64 | 0.04% | 2,112,281 |
| 2023-06-08 | 2023-06-06 | 44.375 | 49,290 | +634 | 0.04% | 2,187,241 |
| 2023-06-06 | 2023-06-02 | 47.922 | 48,656 | +634 | 0.04% | 2,331,683 |
| 2023-06-05 | 2023-06-01 | 46.897 | 48,022 | +444 | 0.04% | 2,252,095 |
| 2023-05-12 | 2023-05-10 | 50.996 | 47,578 | -507 | 0.04% | 2,426,275 |
| 2023-05-11 | 2023-05-09 | 50.917 | 48,085 | -317 | 0.04% | 2,448,339 |
| 2023-05-09 | 2023-05-05 | 52.887 | 48,402 | +127 | 0.04% | 2,559,855 |
| 2023-05-08 | 2023-05-04 | 52.809 | 48,275 | +190 | 0.04% | 2,549,333 |
| 2023-05-04 | 2023-05-02 | 56.592 | 48,085 | +317 | 0.04% | 2,721,219 |
| 2023-04-28 | 2023-04-26 | 50.996 | 47,768 | -317 | 0.04% | 2,435,964 |
| 2023-04-27 | 2023-04-25 | 49.892 | 48,085 | +1,205 | 0.04% | 2,399,069 |
| 2023-04-26 | 2023-04-24 | 52.493 | 46,880 | +3,299 | 0.04% | 2,460,885 |
| 2023-04-25 | 2023-04-21 | 53.991 | 43,581 | +254 | 0.03% | 2,352,975 |
| 2023-04-24 | 2023-04-20 | 55.173 | 43,327 | +253 | 0.03% | 2,390,486 |
| 2023-04-19 | 2023-04-17 | 59.902 | 43,074 | +603 | 0.03% | 2,580,229 |
| 2023-04-18 | 2023-04-14 | 60.375 | 42,471 | +254 | 0.03% | 2,564,193 |
| 2023-04-17 | 2023-04-13 | 59.429 | 42,217 | -1,332 | 0.03% | 2,508,928 |
| 2023-04-14 | 2023-04-12 | 56.828 | 43,549 | -2,030 | 0.03% | 2,474,816 |
| 2023-04-13 | 2023-04-11 | 57.301 | 45,579 | +1,586 | 0.04% | 2,611,732 |
| 2023-04-11 | 2023-04-04 | 52.336 | 43,993 | -1,903 | 0.03% | 2,302,402 |
| 2023-04-06 | 2023-04-03 | 52.887 | 45,896 | +1,649 | 0.04% | 2,427,319 |
| 2023-04-04 | 2023-03-31 | 51.942 | 44,247 | -3,172 | 0.03% | 2,298,258 |
| 2023-04-03 | 2023-03-30 | 63.213 | 47,419 | +1,269 | 0.04% | 2,997,480 |
| 2023-03-30 | 2023-03-28 | 63.843 | 46,150 | -381 | 0.04% | 2,946,363 |
| 2023-03-29 | 2023-03-27 | 65.341 | 46,531 | +635 | 0.04% | 3,040,370 |
| 2023-03-28 | 2023-03-24 | 63.134 | 45,896 | +634 | 0.04% | 2,897,589 |
| 2023-03-27 | 2023-03-23 | 64.789 | 45,262 | +571 | 0.04% | 2,932,480 |
| 2023-03-23 | 2023-03-21 | 62.819 | 44,691 | +1,966 | 0.04% | 2,807,423 |
| 2023-03-22 | 2023-03-20 | 57.616 | 42,725 | +64 | 0.03% | 2,461,665 |
| 2023-03-20 | 2023-03-16 | 57.459 | 42,661 | -444 | 0.03% | 2,451,252 |
| 2023-03-16 | 2023-03-14 | 58.878 | 43,105 | +634 | 0.03% | 2,537,919 |
| 2023-03-15 | 2023-03-13 | 59.508 | 42,471 | -1,332 | 0.03% | 2,527,371 |
| 2023-03-10 | 2023-03-08 | 65.892 | 43,803 | +952 | 0.03% | 2,886,288 |
| 2023-03-07 | 2023-03-03 | 72.040 | 42,851 | +570 | 0.03% | 3,087,000 |
| 2023-03-03 | 2023-03-01 | 71.173 | 42,281 | +3,363 | 0.03% | 3,009,279 |
| 2023-02-23 | 2023-02-21 | 70.858 | 38,918 | +190 | 0.03% | 2,757,653 |
| 2023-02-20 | 2023-02-16 | 74.090 | 38,728 | +1,269 | 0.03% | 2,869,343 |
| 2023-02-17 | 2023-02-15 | 76.454 | 37,459 | +634 | 0.03% | 2,863,897 |
| 2023-02-14 | 2023-02-10 | 82.444 | 36,825 | -254 | 0.03% | 3,036,015 |
| 2023-02-13 | 2023-02-09 | 85.124 | 37,079 | +888 | 0.03% | 3,156,322 |
| 2023-02-07 | 2023-02-03 | 91.036 | 36,191 | +191 | 0.03% | 3,294,671 |
| 2023-02-06 | 2023-02-02 | 93.243 | 36,000 | +1,268 | 0.03% | 3,356,732 |
| 2023-02-03 | 2023-02-01 | 91.430 | 34,732 | -126 | 0.03% | 3,175,538 |
| 2023-02-02 | 2023-01-31 | 90.484 | 34,858 | -1,142 | 0.03% | 3,154,088 |
| 2023-02-01 | 2023-01-30 | 101.913 | 36,000 | +127 | 0.03% | 3,668,855 |
| 2023-01-30 | 2023-01-26 | 109.558 | 35,873 | +126 | 0.03% | 3,930,176 |
| 2023-01-20 | 2023-01-18 | 102.858 | 35,747 | +2,030 | 0.03% | 3,676,881 |
| 2023-01-18 | 2023-01-16 | 105.538 | 33,717 | -126 | 0.03% | 3,558,435 |
| 2023-01-17 | 2023-01-13 | 101.282 | 33,843 | -635 | 0.03% | 3,427,689 |
| 2023-01-12 | 2023-01-10 | 92.218 | 34,478 | -1,332 | 0.03% | 3,179,490 |
| 2023-01-11 | 2023-01-09 | 94.582 | 35,810 | -317 | 0.03% | 3,386,999 |
| 2023-01-09 | 2023-01-05 | 96.789 | 36,127 | +317 | 0.03% | 3,496,711 |
| 2023-01-06 | 2023-01-04 | 93.085 | 35,810 | -888 | 0.03% | 3,333,371 |
| 2023-01-05 | 2023-01-03 | 87.962 | 36,698 | +825 | 0.03% | 3,228,019 |
| 2023-01-04 | 2022-12-30 | 85.361 | 35,873 | -571 | 0.03% | 3,062,144 |
| 2022-12-30 | 2022-12-28 | 79.607 | 36,444 | +571 | 0.03% | 2,901,195 |
| 2022-12-29 | 2022-12-23 | 73.617 | 35,873 | -191 | 0.03% | 2,640,852 |
| 2022-12-28 | 2022-12-22 | 72.119 | 36,064 | -127 | 0.03% | 2,600,905 |
| 2022-12-23 | 2022-12-21 | 68.257 | 36,191 | -571 | 0.03% | 2,470,290 |
| 2022-12-21 | 2022-12-19 | 68.730 | 36,762 | +127 | 0.03% | 2,526,650 |
| 2022-12-20 | 2022-12-16 | 72.513 | 36,635 | -697 | 0.03% | 2,656,523 |
| 2022-12-19 | 2022-12-15 | 70.306 | 37,332 | +126 | 0.03% | 2,624,675 |
| 2022-12-16 | 2022-12-14 | 72.434 | 37,206 | +64 | 0.03% | 2,694,995 |
| 2022-12-15 | 2022-12-13 | 72.592 | 37,142 | +634 | 0.03% | 2,696,214 |
| 2022-12-14 | 2022-12-12 | 73.696 | 36,508 | +127 | 0.03% | 2,690,476 |
| 2022-12-13 | 2022-12-09 | 76.769 | 36,381 | +634 | 0.03% | 2,792,949 |
| 2022-12-12 | 2022-12-08 | 77.715 | 35,747 | -1,268 | 0.03% | 2,778,088 |
| 2022-12-09 | 2022-12-07 | 69.755 | 37,015 | -635 | 0.03% | 2,581,966 |
| 2022-12-08 | 2022-12-06 | 74.090 | 37,650 | +571 | 0.03% | 2,789,474 |
| 2022-12-07 | 2022-12-05 | 77.006 | 37,079 | -1,205 | 0.03% | 2,855,302 |
| 2022-12-06 | 2022-12-02 | 71.410 | 38,284 | +952 | 0.03% | 2,733,852 |
| 2022-12-05 | 2022-12-01 | 72.671 | 37,332 | -318 | 0.03% | 2,712,949 |
| 2022-12-02 | 2022-11-30 | 69.991 | 37,650 | -951 | 0.03% | 2,635,163 |
| 2022-12-01 | 2022-11-29 | 68.572 | 38,601 | -1,142 | 0.03% | 2,646,959 |
| 2022-11-30 | 2022-11-28 | 65.577 | 39,743 | -190 | 0.03% | 2,606,234 |
| 2022-11-29 | 2022-11-25 | 66.208 | 39,933 | -127 | 0.03% | 2,643,874 |
| 2022-11-28 | 2022-11-24 | 66.838 | 40,060 | +2,728 | 0.03% | 2,677,542 |
| 2022-11-25 | 2022-11-23 | 66.444 | 37,332 | -508 | 0.03% | 2,480,495 |
| 2022-11-24 | 2022-11-22 | 67.863 | 37,840 | -952 | 0.03% | 2,567,933 |
| 2022-11-23 | 2022-11-21 | 70.622 | 38,792 | +635 | 0.03% | 2,739,553 |
| 2022-11-22 | 2022-11-18 | 72.119 | 38,157 | -254 | 0.03% | 2,751,850 |
| 2022-11-21 | 2022-11-17 | 73.065 | 38,411 | +2,030 | 0.03% | 2,806,499 |
| 2022-11-18 | 2022-11-16 | 73.301 | 36,381 | -127 | 0.03% | 2,666,779 |
| 2022-11-17 | 2022-11-15 | 72.198 | 36,508 | -3,172 | 0.03% | 2,635,803 |
| 2022-11-16 | 2022-11-14 | 70.227 | 39,680 | +762 | 0.03% | 2,786,627 |
| 2022-11-15 | 2022-11-11 | 65.735 | 38,918 | -254 | 0.03% | 2,558,268 |
| 2022-11-14 | 2022-11-10 | 56.040 | 39,172 | -1,840 | 0.03% | 2,195,204 |
| 2022-11-11 | 2022-11-09 | 58.484 | 41,012 | +1,459 | 0.03% | 2,398,526 |
| 2022-11-10 | 2022-11-08 | 60.060 | 39,553 | +1,142 | 0.03% | 2,375,548 |
| 2022-11-09 | 2022-11-07 | 61.479 | 38,411 | +761 | 0.03% | 2,361,455 |
| 2022-11-08 | 2022-11-04 | 56.277 | 37,650 | -507 | 0.03% | 2,118,813 |
| 2022-11-07 | 2022-11-03 | 52.099 | 38,157 | -2,982 | 0.03% | 1,987,949 |
| 2022-11-04 | 2022-11-02 | 51.311 | 41,139 | -253 | 0.03% | 2,110,883 |
| 2022-11-03 | 2022-11-01 | 47.685 | 41,392 | +2,791 | 0.03% | 1,973,791 |
| 2022-11-02 | 2022-10-31 | 41.616 | 38,601 | +4,060 | 0.03% | 1,606,431 |
| 2022-11-01 | 2022-10-28 | 45.951 | 34,541 | -3,236 | 0.03% | 1,587,205 |
| 2022-10-31 | 2022-10-27 | 46.818 | 37,777 | +3,109 | 0.03% | 1,768,656 |
| 2022-10-28 | 2022-10-26 | 44.848 | 34,668 | +254 | 0.03% | 1,554,786 |
| 2022-10-27 | 2022-10-25 | 41.695 | 34,414 | +1,078 | 0.03% | 1,434,896 |
| 2022-10-25 | 2022-10-21 | 48.158 | 33,336 | +63 | 0.03% | 1,605,403 |
| 2022-10-14 | 2022-10-12 | 51.469 | 33,273 | -507 | 0.03% | 1,712,516 |
| 2022-10-13 | 2022-10-11 | 50.996 | 33,780 | -127 | 0.03% | 1,722,636 |
| 2022-10-07 | 2022-10-05 | 60.848 | 33,907 | +64 | 0.03% | 2,063,175 |
| 2022-09-29 | 2022-09-27 | 61.321 | 33,843 | +126 | 0.03% | 2,075,286 |
| 2022-09-26 | 2022-09-22 | 59.193 | 33,717 | -31 | 0.03% | 1,995,806 |
| 2022-09-20 | 2022-09-16 | 65.971 | 33,748 | +634 | 0.03% | 2,226,399 |
| 2022-09-15 | 2022-09-13 | 66.444 | 33,114 | -63 | 0.03% | 2,200,233 |
| 2022-08-26 | 2022-08-24 | 77.952 | 33,177 | -444 | 0.03% | 2,586,205 |
| 2022-08-23 | 2022-08-19 | 86.701 | 33,621 | +253 | 0.03% | 2,914,961 |
| 2022-08-15 | 2022-08-11 | 95.055 | 33,368 | -380 | 0.03% | 3,171,809 |
| 2022-08-12 | 2022-08-10 | 91.272 | 33,748 | +253 | 0.03% | 3,080,251 |
| 2022-08-10 | 2022-08-08 | 96.316 | 33,495 | -253 | 0.03% | 3,226,121 |
| 2022-08-02 | 2022-07-29 | 100.809 | 33,748 | +127 | 0.03% | 3,402,108 |
| 2022-07-25 | 2022-07-21 | 109.400 | 33,621 | +126 | 0.03% | 3,678,151 |
| 2022-07-22 | 2022-07-20 | 107.509 | 33,495 | -317 | 0.03% | 3,601,006 |
| 2022-07-20 | 2022-07-18 | 108.455 | 33,812 | +508 | 0.03% | 3,667,066 |
| 2022-07-15 | 2022-07-13 | 122.878 | 33,304 | +127 | 0.03% | 4,092,343 |
| 2022-07-14 | 2022-07-12 | 123.588 | 33,177 | -318 | 0.03% | 4,100,272 |
| 2022-07-13 | 2022-07-11 | 129.736 | 33,495 | +127 | 0.03% | 4,345,495 |
| 2022-07-12 | 2022-07-08 | 132.179 | 33,368 | -253 | 0.03% | 4,410,550 |
| 2022-07-08 | 2022-07-06 | 135.253 | 33,621 | +570 | 0.03% | 4,547,340 |
| 2022-07-07 | 2022-07-05 | 140.770 | 33,051 | -253 | 0.03% | 4,652,598 |
| 2022-07-06 | 2022-07-04 | 130.918 | 33,304 | -127 | 0.03% | 4,360,091 |
| 2022-07-05 | 2022-06-30 | 123.824 | 33,431 | +11,355 | 0.03% | 4,139,568 |
| 2022-06-30 | 2022-06-28 | 125.085 | 22,076 | -507 | 0.03% | 2,761,384 |
| 2022-06-28 | 2022-06-24 | 120.514 | 22,583 | -762 | 0.03% | 2,721,564 |
| 2022-06-27 | 2022-06-23 | 109.322 | 23,345 | +317 | 0.03% | 2,552,113 |
| 2022-06-24 | 2022-06-22 | 110.346 | 23,028 | +191 | 0.03% | 2,541,053 |
| 2022-06-22 | 2022-06-20 | 110.662 | 22,837 | +698 | 0.03% | 2,527,177 |
| 2022-06-21 | 2022-06-17 | 105.144 | 22,139 | -889 | 0.03% | 2,327,787 |
| 2022-06-16 | 2022-06-14 | 106.011 | 23,028 | +254 | 0.03% | 2,441,226 |
| 2022-06-09 | 2022-06-07 | 108.455 | 22,774 | +64 | 0.03% | 2,469,945 |
| 2022-06-06 | 2022-06-01 | 223.678 | 22,710 | +7,657 | 0.03% | 5,079,738 |
| 2022-06-02 | 2022-05-31 | 225.105 | 15,053 | +589 | 0.03% | 3,388,513 |
| 2022-05-31 | 2022-05-27 | 203.225 | 14,464 | -126 | 0.03% | 2,939,449 |
| 2022-05-30 | 2022-05-26 | 190.739 | 14,590 | +210 | 0.03% | 2,782,884 |
| 2022-05-26 | 2022-05-24 | 197.517 | 14,380 | +42 | 0.03% | 2,840,298 |
| 2022-05-23 | 2022-05-19 | 201.085 | 14,338 | +42 | 0.03% | 2,883,152 |
| 2022-05-19 | 2022-05-17 | 209.647 | 14,296 | -84 | 0.03% | 2,997,107 |
| 2022-05-12 | 2022-05-10 | 200.609 | 14,380 | +84 | 0.03% | 2,884,758 |
| 2022-05-11 | 2022-05-06 | 201.679 | 14,296 | -126 | 0.03% | 2,883,207 |
| 2022-05-10 | 2022-05-05 | 203.582 | 14,422 | +378 | 0.03% | 2,936,058 |
| 2022-05-06 | 2022-05-04 | 206.436 | 14,044 | +1,262 | 0.02% | 2,899,185 |
| 2022-05-05 | 2022-05-03 | 219.279 | 12,782 | +6,685 | 0.02% | 2,802,820 |
| 2022-05-04 | 2022-04-29 | 237.592 | 6,097 | +210 | 0.01% | 1,448,595 |
| 2022-04-29 | 2022-04-27 | 235.332 | 5,887 | -42 | 0.01% | 1,385,400 |
| 2022-04-28 | 2022-04-26 | 233.192 | 5,929 | -4,625 | 0.01% | 1,382,593 |
| 2022-04-22 | 2022-04-20 | 226.532 | 10,554 | +3,364 | 0.02% | 2,390,823 |
| 2022-04-19 | 2022-04-13 | 227.246 | 7,190 | +1,261 | 0.01% | 1,633,898 |
| 2022-04-13 | 2022-04-11 | 224.630 | 5,929 | -126 | 0.01% | 1,331,830 |
| 2022-04-08 | 2022-04-06 | 237.592 | 6,055 | +337 | 0.01% | 1,438,617 |
| 2022-04-06 | 2022-04-01 | 236.165 | 5,718 | -211 | 0.01% | 1,350,389 |
| 2022-04-04 | 2022-03-31 | 227.008 | 5,929 | -252 | 0.01% | 1,345,931 |
| 2022-03-31 | 2022-03-29 | 234.619 | 6,181 | +252 | 0.01% | 1,450,178 |
| 2022-03-25 | 2022-03-23 | 219.279 | 5,929 | -42 | 0.01% | 1,300,103 |
| 2022-03-22 | 2022-03-18 | 198.231 | 5,971 | +42 | 0.01% | 1,183,636 |
| 2022-03-21 | 2022-03-17 | 207.744 | 5,929 | -42 | 0.01% | 1,231,714 |
| 2022-03-11 | 2022-03-09 | 187.885 | 5,971 | -841 | 0.01% | 1,121,862 |
| 2022-03-09 | 2022-03-07 | 207.863 | 6,812 | +42 | 0.01% | 1,415,962 |
| 2022-03-03 | 2022-03-01 | 235.808 | 6,770 | +841 | 0.01% | 1,596,419 |
| 2022-03-02 | 2022-02-28 | 224.511 | 5,929 | -84 | 0.01% | 1,331,125 |
| 2022-03-01 | 2022-02-25 | 228.316 | 6,013 | +42 | 0.01% | 1,372,865 |
| 2022-02-28 | 2022-02-24 | 221.657 | 5,971 | -42 | 0.01% | 1,323,514 |
| 2022-02-22 | 2022-02-18 | 221.181 | 6,013 | +42 | 0.01% | 1,329,963 |
| 2022-02-21 | 2022-02-17 | 226.414 | 5,971 | -42 | 0.01% | 1,351,915 |
| 2022-02-18 | 2022-02-16 | 220.230 | 6,013 | -168 | 0.01% | 1,324,243 |
| 2022-02-17 | 2022-02-15 | 223.084 | 6,181 | -420 | 0.01% | 1,378,882 |
| 2022-02-14 | 2022-02-10 | 211.668 | 6,601 | +210 | 0.01% | 1,397,221 |
| 2022-02-11 | 2022-02-09 | 215.830 | 6,391 | +84 | 0.01% | 1,379,370 |
| 2022-02-09 | 2022-02-07 | 246.867 | 6,307 | -42 | 0.01% | 1,556,989 |
| 2022-02-07 | 2022-01-31 | 234.856 | 6,349 | +42 | 0.01% | 1,491,104 |
| 2022-01-28 | 2022-01-26 | 238.781 | 6,307 | -5,214 | 0.01% | 1,505,990 |
| 2022-01-27 | 2022-01-25 | 264.228 | 11,521 | +84 | 0.02% | 3,044,175 |
| 2022-01-26 | 2022-01-24 | 275.644 | 11,437 | -3,784 | 0.02% | 3,152,543 |
| 2022-01-25 | 2022-01-21 | 267.796 | 15,221 | +378 | 0.03% | 4,076,120 |
| 2022-01-21 | 2022-01-19 | 271.601 | 14,843 | +42 | 0.03% | 4,031,375 |
| 2022-01-20 | 2022-01-18 | 280.639 | 14,801 | -84 | 0.03% | 4,153,732 |
| 2022-01-18 | 2022-01-14 | 285.395 | 14,885 | +84 | 0.03% | 4,248,108 |
| 2022-01-14 | 2022-01-12 | 285.395 | 14,801 | -1,513 | 0.03% | 4,224,134 |
| 2022-01-12 | 2022-01-10 | 262.801 | 16,314 | +588 | 0.03% | 4,287,342 |
| 2022-01-07 | 2022-01-05 | 249.245 | 15,726 | +421 | 0.03% | 3,919,629 |
| 2021-12-28 | 2021-12-22 | 284.920 | 15,305 | -1,219 | 0.03% | 4,360,694 |
| 2021-12-23 | 2021-12-21 | 294.433 | 16,524 | +210 | 0.03% | 4,865,206 |
| 2021-12-22 | 2021-12-20 | 286.347 | 16,314 | -210 | 0.03% | 4,671,457 |
| 2021-12-21 | 2021-12-17 | 305.373 | 16,524 | +252 | 0.03% | 5,045,981 |
| 2021-12-20 | 2021-12-16 | 295.146 | 16,272 | -252 | 0.03% | 4,802,619 |
| 2021-12-17 | 2021-12-15 | 292.768 | 16,524 | +42 | 0.03% | 4,837,697 |
| 2021-12-03 | 2021-12-01 | 380.051 | 16,482 | -2,691 | 0.03% | 6,264,005 |
| 2021-11-26 | 2021-11-24 | 377.197 | 19,173 | -2,944 | 0.03% | 7,232,004 |
| 2021-11-24 | 2021-11-22 | 370.300 | 22,117 | +1,220 | 0.04% | 8,189,931 |
| 2021-11-19 | 2021-11-17 | 396.699 | 20,897 | -42 | 0.04% | 8,289,826 |
| 2021-11-16 | 2021-11-12 | 375.295 | 20,939 | +1,345 | 0.04% | 7,858,295 |
| 2021-11-15 | 2021-11-11 | 372.916 | 19,594 | +1,346 | 0.03% | 7,306,924 |
| 2021-11-12 | 2021-11-10 | 387.186 | 18,248 | -42 | 0.03% | 7,065,373 |
| 2021-11-10 | 2021-11-08 | 347.231 | 18,290 | +42 | 0.03% | 6,350,852 |
| 2021-11-05 | 2021-11-03 | 385.759 | 18,248 | +210 | 0.03% | 7,039,333 |
| 2021-11-04 | 2021-11-02 | 379.813 | 18,038 | -589 | 0.03% | 6,851,075 |
| 2021-11-03 | 2021-11-01 | 374.581 | 18,627 | -84 | 0.03% | 6,977,324 |
| 2021-10-22 | 2021-10-20 | 396.224 | 18,711 | -420 | 0.03% | 7,413,741 |
| 2021-10-21 | 2021-10-19 | 404.548 | 19,131 | +1,261 | 0.03% | 7,739,402 |
| 2021-10-19 | 2021-10-15 | 372.916 | 17,870 | +421 | 0.03% | 6,664,016 |
| 2021-10-15 | 2021-10-11 | 389.327 | 17,449 | -253 | 0.03% | 6,793,360 |
| 2021-10-12 | 2021-10-08 | 383.857 | 17,702 | +84 | 0.03% | 6,795,028 |
| 2021-10-08 | 2021-10-06 | 417.866 | 17,618 | +337 | 0.03% | 7,361,966 |
| 2021-09-27 | 2021-09-23 | 440.222 | 17,281 | -84 | 0.03% | 7,607,478 |
| 2021-09-24 | 2021-09-21 | 435.703 | 17,365 | -295 | 0.03% | 7,565,988 |
| 2021-09-21 | 2021-09-17 | 439.509 | 17,660 | +42 | 0.03% | 7,761,722 |
| 2021-09-17 | 2021-09-15 | 431.660 | 17,618 | -84 | 0.03% | 7,604,990 |
| 2021-09-16 | 2021-09-14 | 438.557 | 17,702 | -462 | 0.03% | 7,763,341 |
| 2021-09-15 | 2021-09-13 | 424.763 | 18,164 | +42 | 0.03% | 7,715,398 |
| 2021-09-08 | 2021-09-06 | 424.763 | 18,122 | -84 | 0.03% | 7,697,558 |
| 2021-09-07 | 2021-09-03 | 409.542 | 18,206 | +210 | 0.03% | 7,456,124 |
| 2021-09-06 | 2021-09-02 | 394.797 | 17,996 | -126 | 0.03% | 7,104,761 |
| 2021-09-03 | 2021-09-01 | 406.688 | 18,122 | -34,941 | 0.03% | 7,370,003 |
| 2021-09-02 | 2021-08-31 | 410.493 | 53,063 | +210 | 0.09% | 21,782,013 |
| 2021-09-01 | 2021-08-30 | 410.493 | 52,853 | -2,607 | 0.09% | 21,695,809 |
| 2021-08-30 | 2021-08-26 | 380.289 | 55,460 | -210 | 0.10% | 21,090,833 |
| 2021-08-27 | 2021-08-25 | 380.527 | 55,670 | +420 | 0.10% | 21,183,934 |
| 2021-08-26 | 2021-08-24 | 390.040 | 55,250 | +1,430 | 0.10% | 21,549,716 |
| 2021-08-24 | 2021-08-20 | 359.122 | 53,820 | +504 | 0.10% | 19,327,962 |
| 2021-08-19 | 2021-08-17 | 366.733 | 53,316 | -1,177 | 0.09% | 19,552,727 |
| 2021-08-18 | 2021-08-16 | 394.321 | 54,493 | +337 | 0.10% | 21,487,736 |
| 2021-08-17 | 2021-08-13 | 413.347 | 54,156 | -337 | 0.10% | 22,385,241 |
| 2021-08-16 | 2021-08-12 | 397.175 | 54,493 | -2,186 | 0.10% | 21,643,256 |
| 2021-08-13 | 2021-08-11 | 409.066 | 56,679 | -1,766 | 0.10% | 23,185,477 |
| 2021-08-11 | 2021-08-09 | 415.726 | 58,445 | -42 | 0.10% | 24,297,087 |
| 2021-08-10 | 2021-08-06 | 411.445 | 58,487 | -841 | 0.10% | 24,064,169 |
| 2021-08-09 | 2021-08-05 | 425.239 | 59,328 | +672 | 0.11% | 25,228,570 |
| 2021-08-06 | 2021-08-04 | 431.660 | 58,656 | -336 | 0.10% | 25,319,463 |
| 2021-08-05 | 2021-08-03 | 422.147 | 58,992 | +294 | 0.10% | 24,903,300 |
| 2021-08-03 | 2021-07-30 | 404.548 | 58,698 | -210 | 0.10% | 23,746,140 |
| 2021-08-02 | 2021-07-29 | 409.542 | 58,908 | +337 | 0.10% | 24,125,306 |
| 2021-07-30 | 2021-07-28 | 398.840 | 58,571 | +126 | 0.10% | 23,360,445 |
| 2021-07-29 | 2021-07-27 | 357.695 | 58,445 | -547 | 0.10% | 20,905,503 |
| 2021-07-27 | 2021-07-23 | 397.413 | 58,992 | +42 | 0.10% | 23,444,177 |
| 2021-07-23 | 2021-07-21 | 421.434 | 58,950 | +294 | 0.10% | 24,843,509 |
| 2021-07-22 | 2021-07-20 | 411.920 | 58,656 | +715 | 0.10% | 24,161,603 |
| 2021-07-21 | 2021-07-19 | 415.963 | 57,941 | -24,765 | 0.10% | 24,101,341 |
| 2021-07-20 | 2021-07-16 | 426.428 | 82,706 | +4,541 | 0.15% | 35,268,153 |
| 2021-07-19 | 2021-07-15 | 470.664 | 78,165 | +42 | 0.14% | 36,789,471 |
| 2021-07-16 | 2021-07-14 | 477.086 | 78,123 | -84 | 0.14% | 37,271,361 |
| 2021-07-15 | 2021-07-13 | 462.578 | 78,207 | +504 | 0.14% | 36,176,841 |
| 2021-07-12 | 2021-07-08 | 422.861 | 77,703 | +42 | 0.14% | 32,857,533 |
| 2021-07-09 | 2021-07-07 | 452.351 | 77,661 | -84 | 0.14% | 35,130,061 |
| 2021-07-07 | 2021-07-05 | 458.773 | 77,745 | -336 | 0.14% | 35,667,290 |
| 2021-07-05 | 2021-06-30 | 492.307 | 78,081 | -2,103 | 0.14% | 38,439,801 |
| 2021-06-28 | 2021-06-24 | 485.647 | 80,184 | -3,658 | 0.14% | 38,941,159 |
| 2021-06-25 | 2021-06-23 | 492.307 | 83,842 | -168 | 0.15% | 41,275,980 |
| 2021-06-22 | 2021-06-18 | 468.048 | 84,010 | +168 | 0.15% | 39,320,723 |
| 2021-06-16 | 2021-06-11 | 447.119 | 83,842 | -378 | 0.15% | 37,487,363 |
| 2021-06-11 | 2021-06-09 | 420.958 | 84,220 | +2,859 | 0.15% | 35,453,076 |
| 2021-06-09 | 2021-06-07 | 425.001 | 81,361 | +168 | 0.14% | 34,578,508 |
| 2021-06-03 | 2021-06-01 | 450.924 | 81,193 | +1,051 | 0.14% | 36,611,906 |
| 2021-06-01 | 2021-05-28 | 435.370 | 80,142 | +158 | 0.14% | 34,891,452 |
| 2021-05-31 | 2021-05-27 | 447.047 | 79,984 | +84 | 0.14% | 35,756,604 |
| 2021-05-28 | 2021-05-26 | 455.149 | 79,900 | +168 | 0.14% | 36,366,412 |
| 2021-05-20 | 2021-05-17 | 408.443 | 79,732 | +3,651 | 0.14% | 32,565,953 |
| 2021-05-17 | 2021-05-13 | 396.528 | 76,081 | +2,853 | 0.14% | 30,168,231 |
| 2021-05-14 | 2021-05-12 | 404.868 | 73,228 | -168 | 0.13% | 29,647,690 |
| 2021-05-13 | 2021-05-11 | 380.085 | 73,396 | -3,063 | 0.13% | 27,896,736 |
| 2021-05-12 | 2021-05-10 | 381.038 | 76,459 | +1,259 | 0.14% | 29,133,817 |
| 2021-05-10 | 2021-05-06 | 359.830 | 75,200 | -42 | 0.13% | 27,059,209 |
| 2021-05-07 | 2021-05-05 | 345.770 | 75,242 | +126 | 0.13% | 26,016,451 |
| 2021-05-06 | 2021-05-04 | 369.124 | 75,116 | +84 | 0.13% | 27,727,083 |
| 2021-05-03 | 2021-04-29 | 382.230 | 75,032 | -1,301 | 0.13% | 28,679,475 |
| 2021-04-30 | 2021-04-28 | 382.945 | 76,333 | -713 | 0.14% | 29,231,326 |
| 2021-04-29 | 2021-04-27 | 379.847 | 77,046 | +2,937 | 0.14% | 29,265,687 |
| 2021-04-28 | 2021-04-26 | 362.213 | 74,109 | -294 | 0.13% | 26,843,235 |
| 2021-04-23 | 2021-04-21 | 354.587 | 74,403 | +294 | 0.13% | 26,382,363 |
| 2021-04-22 | 2021-04-20 | 359.115 | 74,109 | -168 | 0.13% | 26,613,655 |
| 2021-04-21 | 2021-04-19 | 357.924 | 74,277 | +336 | 0.13% | 26,585,486 |
| 2021-04-16 | 2021-04-14 | 349.583 | 73,941 | +1,679 | 0.13% | 25,848,524 |
| 2021-04-14 | 2021-04-12 | 337.906 | 72,262 | -8,393 | 0.13% | 24,417,799 |
| 2021-04-01 | 2021-03-30 | 347.915 | 80,655 | -2,141 | 0.14% | 28,061,085 |
| 2021-03-31 | 2021-03-29 | 322.894 | 82,796 | -293 | 0.15% | 26,734,309 |
| 2021-03-30 | 2021-03-26 | 327.421 | 83,089 | -210 | 0.15% | 27,205,116 |
| 2021-03-26 | 2021-03-24 | 293.106 | 83,299 | +84 | 0.15% | 24,415,477 |
| 2021-03-25 | 2021-03-23 | 289.770 | 83,215 | +252 | 0.15% | 24,113,236 |
| 2021-03-23 | 2021-03-19 | 306.451 | 82,963 | -420 | 0.15% | 25,424,108 |
| 2021-03-22 | 2021-03-18 | 307.404 | 83,383 | -84 | 0.15% | 25,632,298 |
| 2021-03-17 | 2021-03-15 | 279.523 | 83,467 | -504 | 0.15% | 23,330,988 |
| 2021-03-16 | 2021-03-12 | 300.494 | 83,971 | +420 | 0.15% | 25,232,758 |
| 2021-03-15 | 2021-03-11 | 308.358 | 83,551 | +714 | 0.15% | 25,763,582 |
| 2021-03-12 | 2021-03-10 | 282.621 | 82,837 | +1,762 | 0.15% | 23,411,507 |
| 2021-03-11 | 2021-03-09 | 265.226 | 81,075 | -168 | 0.14% | 21,503,167 |
| 2021-03-10 | 2021-03-08 | 265.702 | 81,243 | +420 | 0.14% | 21,586,445 |
| 2021-03-09 | 2021-03-05 | 295.489 | 80,823 | -420 | 0.14% | 23,882,345 |
| 2021-03-08 | 2021-03-04 | 297.158 | 81,243 | +168 | 0.14% | 24,141,971 |
| 2021-03-05 | 2021-03-03 | 321.702 | 81,075 | -126 | 0.14% | 26,082,009 |
| 2021-03-04 | 2021-03-02 | 312.647 | 81,201 | +42 | 0.14% | 25,387,242 |
| 2021-03-03 | 2021-03-01 | 335.524 | 81,159 | +839 | 0.14% | 27,230,753 |
| 2021-03-02 | 2021-02-26 | 315.983 | 80,320 | -2,056 | 0.14% | 25,379,762 |
| 2021-03-01 | 2021-02-25 | 323.370 | 82,376 | -1,888 | 0.15% | 26,637,954 |
| 2021-02-26 | 2021-02-24 | 310.264 | 84,264 | -2,308 | 0.15% | 26,144,080 |
| 2021-02-25 | 2021-02-23 | 328.613 | 86,572 | +1,510 | 0.15% | 28,448,674 |
| 2021-02-24 | 2021-02-22 | 329.804 | 85,062 | +84 | 0.15% | 28,053,819 |
| 2021-02-23 | 2021-02-19 | 373.413 | 84,978 | +84 | 0.15% | 31,731,881 |
| 2021-02-22 | 2021-02-18 | 364.358 | 84,894 | -84 | 0.15% | 30,931,772 |
| 2021-02-19 | 2021-02-17 | 397.243 | 84,978 | -1,259 | 0.15% | 33,756,889 |
| 2021-02-17 | 2021-02-11 | 381.277 | 86,237 | +5,330 | 0.15% | 32,880,161 |
| 2021-02-09 | 2021-02-05 | 380.800 | 80,907 | +84 | 0.14% | 30,809,396 |
| 2021-02-08 | 2021-02-04 | 373.413 | 80,823 | +84 | 0.14% | 30,180,350 |
| 2021-02-05 | 2021-02-03 | 390.094 | 80,739 | -84 | 0.14% | 31,495,779 |
| 2021-01-29 | 2021-01-27 | 374.128 | 80,823 | -3,315 | 0.14% | 30,238,130 |
| 2021-01-28 | 2021-01-26 | 391.524 | 84,138 | -2,434 | 0.15% | 32,942,007 |
| 2021-01-27 | 2021-01-25 | 424.170 | 86,572 | +5,497 | 0.15% | 36,721,276 |
| 2021-01-25 | 2021-01-21 | 375.319 | 81,075 | +839 | 0.14% | 30,429,010 |
| 2021-01-22 | 2021-01-20 | 378.894 | 80,236 | -629 | 0.14% | 30,400,919 |
| 2021-01-07 | 2021-01-05 | 331.711 | 80,865 | -42 | 0.14% | 26,823,790 |
| 2020-12-28 | 2020-12-22 | 298.587 | 80,907 | -84 | 0.14% | 24,157,806 |
| 2020-12-22 | 2020-12-18 | 282.383 | 80,991 | -881 | 0.14% | 22,870,488 |
| 2020-12-21 | 2020-12-17 | 280.477 | 81,872 | +8,351 | 0.15% | 22,963,188 |
| 2020-12-18 | 2020-12-16 | 259.745 | 73,521 | -2,099 | 0.13% | 19,096,695 |
| 2020-12-17 | 2020-12-15 | 261.175 | 75,620 | -1,720 | 0.13% | 19,750,020 |
| 2020-12-16 | 2020-12-14 | 251.881 | 77,340 | -3,273 | 0.14% | 19,480,472 |
| 2020-12-14 | 2020-12-10 | 254.979 | 80,613 | -420 | 0.14% | 20,554,607 |
| 2020-12-11 | 2020-12-09 | 252.596 | 81,033 | -2,518 | 0.14% | 20,468,598 |
| 2020-12-08 | 2020-12-04 | 250.213 | 83,551 | +336 | 0.15% | 20,905,534 |
| 2020-12-07 | 2020-12-03 | 236.987 | 83,215 | +49,098 | 0.15% | 19,720,899 |
| 2020-12-03 | 2020-12-01 | 230.196 | 34,117 | +23,794 | 0.06% | 7,853,591 |
| 2020-11-26 | 2020-11-24 | 237.583 | 10,323 | +42 | 0.02% | 2,452,570 |
| 2020-11-25 | 2020-11-23 | 250.928 | 10,281 | -3,777 | 0.02% | 2,579,788 |
| 2020-11-24 | 2020-11-20 | 266.179 | 14,058 | -41,125 | 0.02% | 3,741,942 |
| 2020-11-23 | 2020-11-19 | 263.558 | 55,183 | +420 | 0.10% | 14,543,896 |
| 2020-11-20 | 2020-11-18 | 259.030 | 54,763 | -840 | 0.10% | 14,185,253 |
| 2020-11-18 | 2020-11-16 | 274.758 | 55,603 | -293 | 0.10% | 15,277,344 |
| 2020-11-17 | 2020-11-13 | 274.758 | 55,896 | +419 | 0.10% | 15,357,847 |
| 2020-11-16 | 2020-11-12 | 263.558 | 55,477 | -42 | 0.10% | 14,621,381 |
| 2020-11-13 | 2020-11-11 | 259.745 | 55,519 | +336 | 0.10% | 14,420,770 |
| 2020-11-10 | 2020-11-06 | 284.766 | 55,183 | +839 | 0.10% | 15,714,245 |
| 2020-11-09 | 2020-11-05 | 292.153 | 54,344 | +378 | 0.10% | 15,876,778 |
| 2020-11-05 | 2020-11-03 | 268.085 | 53,966 | -588 | 0.10% | 14,467,486 |
| 2020-11-04 | 2020-11-02 | 266.655 | 54,554 | -671 | 0.10% | 14,547,119 |
| 2020-11-02 | 2020-10-29 | 269.277 | 55,225 | +210 | 0.10% | 14,870,805 |
| 2020-10-29 | 2020-10-27 | 252.596 | 55,015 | -126 | 0.10% | 13,896,560 |
| 2020-10-15 | 2020-10-12 | 257.362 | 55,141 | +210 | 0.10% | 14,191,186 |
| 2020-10-14 | 2020-10-09 | 239.489 | 54,931 | +419 | 0.10% | 13,155,395 |
| 2020-10-08 | 2020-10-06 | 239.013 | 54,512 | +420 | 0.10% | 13,029,068 |
| 2020-10-06 | 2020-09-30 | 229.719 | 54,092 | +7,638 | 0.10% | 12,425,972 |
| 2020-09-16 | 2020-09-14 | 224.477 | 46,454 | +83 | 0.08% | 10,427,839 |
| 2020-09-14 | 2020-09-10 | 213.992 | 46,371 | -11,372 | 0.08% | 9,923,003 |
| 2020-09-08 | 2020-09-04 | 238.298 | 57,743 | -1,259 | 0.10% | 13,760,039 |
| 2020-09-03 | 2020-09-01 | 247.115 | 59,002 | +1,259 | 0.10% | 14,580,278 |
| 2020-09-02 | 2020-08-31 | 245.447 | 57,743 | -210 | 0.10% | 14,172,840 |
| 2020-09-01 | 2020-08-28 | 251.643 | 57,953 | -168 | 0.10% | 14,583,446 |
| 2020-08-31 | 2020-08-27 | 232.460 | 58,121 | +546 | 0.10% | 13,510,788 |
| 2020-08-14 | 2020-08-12 | 193.021 | 57,575 | -504 | 0.10% | 11,113,204 |
| 2020-08-12 | 2020-08-10 | 189.447 | 58,079 | -209 | 0.10% | 11,002,885 |
| 2020-08-11 | 2020-08-07 | 195.404 | 58,288 | -504 | 0.10% | 11,389,727 |
| 2020-08-07 | 2020-08-05 | 207.677 | 58,792 | +126 | 0.10% | 12,209,727 |
| 2020-08-03 | 2020-07-30 | 200.170 | 58,666 | +420 | 0.10% | 11,743,190 |
| 2020-07-31 | 2020-07-29 | 205.889 | 58,246 | +503 | 0.10% | 11,992,236 |
| 2020-07-30 | 2020-07-28 | 207.200 | 57,743 | -419 | 0.10% | 11,964,354 |
| 2020-07-29 | 2020-07-27 | 203.745 | 58,162 | -168 | 0.10% | 11,850,202 |
| 2020-07-28 | 2020-07-24 | 208.987 | 58,330 | +419 | 0.10% | 12,190,230 |
| 2020-07-27 | 2020-07-23 | 220.187 | 57,911 | -168 | 0.10% | 12,751,267 |
| 2020-07-21 | 2020-07-17 | 207.438 | 58,079 | +168 | 0.10% | 12,047,813 |
| 2020-07-20 | 2020-07-16 | 196.477 | 57,911 | +168 | 0.10% | 11,378,160 |
| 2020-07-16 | 2020-07-14 | 198.740 | 57,743 | -1,385 | 0.10% | 11,475,872 |
| 2020-07-15 | 2020-07-13 | 201.243 | 59,128 | +546 | 0.11% | 11,899,074 |
| 2020-07-13 | 2020-07-09 | 198.264 | 58,582 | +252 | 0.10% | 11,614,696 |
| 2020-07-10 | 2020-07-08 | 196.119 | 58,330 | +587 | 0.10% | 11,439,634 |
| 2020-07-09 | 2020-07-07 | 190.638 | 57,743 | +1,259 | 0.10% | 11,008,031 |
| 2020-07-08 | 2020-07-06 | 193.617 | 56,484 | -881 | 0.10% | 10,936,268 |
| 2020-07-07 | 2020-07-03 | 210.179 | 57,365 | +629 | 0.10% | 12,056,907 |
| 2020-07-06 | 2020-07-02 | 200.170 | 56,736 | +336 | 0.10% | 11,356,861 |
| 2020-07-03 | 2020-06-30 | 190.638 | 56,400 | +11,498 | 0.10% | 10,752,004 |
| 2020-06-26 | 2020-06-23 | 180.630 | 44,902 | -41,964 | 0.08% | 8,110,641 |
| 2020-06-22 | 2020-06-18 | 170.979 | 86,866 | -881 | 0.15% | 14,852,243 |
| 2020-06-19 | 2020-06-17 | 174.196 | 87,747 | +839 | 0.16% | 15,285,159 |
| 2020-06-17 | 2020-06-15 | 170.264 | 86,908 | -126 | 0.15% | 14,797,294 |
| 2020-06-16 | 2020-06-12 | 172.766 | 87,034 | +27,697 | 0.15% | 15,036,517 |
| 2020-06-05 | 2020-06-03 | 173.243 | 59,337 | -1,595 | 0.11% | 10,279,697 |
| 2020-06-04 | 2020-06-02 | 160.136 | 60,932 | -42 | 0.11% | 9,757,420 |
| 2020-06-03 | 2020-06-01 | 160.494 | 60,974 | -1,763 | 0.11% | 9,785,941 |
| 2020-06-02 | 2020-05-29 | 150.280 | 62,737 | -84 | 0.11% | 9,428,136 |
| 2020-06-01 | 2020-05-28 | 143.352 | 62,821 | +164 | 0.11% | 9,005,494 |
| 2020-05-29 | 2020-05-27 | 140.007 | 62,657 | +17,160 | 0.11% | 8,772,405 |
| 2020-05-27 | 2020-05-25 | 143.949 | 45,497 | +15,068 | 0.08% | 6,549,245 |
| 2020-05-26 | 2020-05-22 | 145.741 | 30,429 | +84 | 0.05% | 4,434,748 |
| 2020-05-20 | 2020-05-18 | 148.608 | 30,345 | +23,816 | 0.05% | 4,509,506 |
| 2020-05-19 | 2020-05-15 | 147.294 | 6,529 | -712 | 0.01% | 961,681 |
| 2020-05-18 | 2020-05-14 | 151.355 | 7,241 | -209 | 0.01% | 1,095,965 |
| 2020-05-15 | 2020-05-13 | 151.594 | 7,450 | +711 | 0.01% | 1,129,378 |
| 2020-05-14 | 2020-05-12 | 151.117 | 6,739 | +210 | 0.01% | 1,018,374 |
| 2020-05-08 | 2020-05-06 | 151.236 | 6,529 | -2,177 | 0.01% | 987,420 |
| 2020-05-06 | 2020-05-04 | 146.697 | 8,706 | -544 | 0.02% | 1,277,140 |
| 2020-05-04 | 2020-04-28 | 155.298 | 9,250 | -167 | 0.02% | 1,436,503 |
| 2020-04-29 | 2020-04-27 | 149.444 | 9,417 | -419 | 0.02% | 1,407,315 |
| 2020-04-27 | 2020-04-23 | 139.290 | 9,836 | +2,093 | 0.02% | 1,370,057 |
| 2020-04-16 | 2020-04-14 | 131.406 | 7,743 | -1,256 | 0.01% | 1,017,474 |
| 2020-04-09 | 2020-04-07 | 131.884 | 8,999 | -837 | 0.02% | 1,186,820 |
| 2020-04-08 | 2020-04-06 | 129.614 | 9,836 | +209 | 0.02% | 1,274,881 |
| 2020-04-06 | 2020-04-02 | 126.627 | 9,627 | +210 | 0.02% | 1,219,041 |
| 2020-04-03 | 2020-04-01 | 122.327 | 9,417 | -419 | 0.02% | 1,151,951 |
| 2020-04-02 | 2020-03-31 | 120.535 | 9,836 | +377 | 0.02% | 1,185,581 |
| 2020-03-30 | 2020-03-26 | 115.756 | 9,459 | -503 | 0.02% | 1,094,940 |
| 2020-03-17 | 2020-03-13 | 115.637 | 9,962 | -1,632 | 0.02% | 1,151,976 |
| 2020-03-16 | 2020-03-12 | 115.518 | 11,594 | -84 | 0.02% | 1,339,310 |
| 2020-03-13 | 2020-03-11 | 122.088 | 11,678 | -209 | 0.02% | 1,425,742 |
| 2020-03-06 | 2020-03-04 | 130.092 | 11,887 | -837 | 0.02% | 1,546,399 |
| 2020-03-05 | 2020-03-03 | 129.733 | 12,724 | -42 | 0.02% | 1,650,726 |
| 2020-03-03 | 2020-02-28 | 126.627 | 12,766 | -335 | 0.02% | 1,616,524 |
| 2020-03-02 | 2020-02-27 | 129.136 | 13,101 | +251 | 0.02% | 1,691,810 |
| 2020-02-28 | 2020-02-26 | 128.300 | 12,850 | -502 | 0.02% | 1,648,652 |
| 2020-02-27 | 2020-02-25 | 132.361 | 13,352 | -167 | 0.02% | 1,767,289 |
| 2020-02-25 | 2020-02-21 | 134.034 | 13,519 | +209 | 0.02% | 1,812,003 |
| 2020-02-24 | 2020-02-20 | 133.556 | 13,310 | -628 | 0.02% | 1,777,630 |
| 2020-02-21 | 2020-02-19 | 132.839 | 13,938 | -209 | 0.02% | 1,851,513 |
| 2020-02-20 | 2020-02-18 | 135.228 | 14,147 | +126 | 0.03% | 1,913,076 |
| 2020-02-19 | 2020-02-17 | 136.423 | 14,021 | +460 | 0.02% | 1,912,787 |
| 2020-02-18 | 2020-02-14 | 130.450 | 13,561 | +837 | 0.02% | 1,769,032 |
| 2020-02-17 | 2020-02-13 | 129.494 | 12,724 | +2,511 | 0.02% | 1,647,686 |
| 2020-02-14 | 2020-02-12 | 130.569 | 10,213 | +1,884 | 0.02% | 1,333,506 |
| 2020-02-13 | 2020-02-11 | 131.406 | 8,329 | +1,004 | 0.01% | 1,094,478 |
| 2020-02-12 | 2020-02-10 | 135.109 | 7,325 | +2,135 | 0.01% | 989,673 |
| 2020-02-07 | 2020-02-05 | 126.269 | 5,190 | -84 | 0.01% | 655,336 |
| 2020-02-06 | 2020-02-04 | 126.030 | 5,274 | -42 | 0.01% | 664,682 |
| 2020-02-05 | 2020-02-03 | 119.460 | 5,316 | -83 | 0.01% | 635,048 |
| 2020-02-04 | 2020-01-31 | 118.982 | 5,399 | +167 | 0.01% | 642,383 |
| 2020-01-30 | 2020-01-24 | 124.238 | 5,232 | -251 | 0.01% | 650,014 |
| 2020-01-29 | 2020-01-22 | 125.672 | 5,483 | -3,809 | 0.01% | 689,057 |
| 2020-01-23 | 2020-01-21 | 116.712 | 9,292 | -42 | 0.02% | 1,084,489 |
| 2020-01-21 | 2020-01-17 | 117.787 | 9,334 | -42 | 0.02% | 1,099,426 |
| 2020-01-20 | 2020-01-16 | 117.071 | 9,376 | +461 | 0.02% | 1,097,653 |
| 2020-01-17 | 2020-01-15 | 108.350 | 8,915 | -168 | 0.02% | 965,940 |
| 2020-01-13 | 2020-01-09 | 105.602 | 9,083 | +879 | 0.02% | 959,186 |
| 2020-01-10 | 2020-01-08 | 102.855 | 8,204 | +210 | 0.01% | 843,821 |
| 2020-01-09 | 2020-01-07 | 103.452 | 7,994 | -42 | 0.01% | 826,996 |
| 2020-01-08 | 2020-01-06 | 102.735 | 8,036 | -42 | 0.01% | 825,581 |
| 2020-01-06 | 2020-01-02 | 101.421 | 8,078 | +670 | 0.01% | 819,281 |
| 2020-01-03 | 2019-12-31 | 103.930 | 7,408 | -210 | 0.01% | 769,913 |
| 2020-01-02 | 2019-12-27 | 107.036 | 7,618 | -83 | 0.01% | 815,399 |
| 2019-12-30 | 2019-12-24 | 106.200 | 7,701 | -1,298 | 0.01% | 817,844 |
| 2019-12-27 | 2019-12-20 | 107.155 | 8,999 | -84 | 0.02% | 964,291 |
| 2019-12-19 | 2019-12-17 | 106.797 | 9,083 | +210 | 0.02% | 970,037 |
| 2019-12-17 | 2019-12-13 | 103.213 | 8,873 | +83 | 0.02% | 915,811 |
| 2019-12-12 | 2019-12-10 | 100.585 | 8,790 | -2,302 | 0.02% | 884,143 |
| 2019-12-11 | 2019-12-09 | 101.302 | 11,092 | -1,716 | 0.02% | 1,123,640 |
| 2019-12-10 | 2019-12-06 | 103.333 | 12,808 | -1,590 | 0.03% | 1,323,485 |
| 2019-12-09 | 2019-12-05 | 103.810 | 14,398 | +2,260 | 0.03% | 1,494,663 |
| 2019-12-06 | 2019-12-04 | 97.957 | 12,138 | +377 | 0.02% | 1,189,002 |
| 2019-12-05 | 2019-12-03 | 98.674 | 11,761 | +42 | 0.02% | 1,160,502 |
| 2019-12-04 | 2019-12-02 | 96.643 | 11,719 | -503 | 0.02% | 1,132,558 |
| 2019-12-03 | 2019-11-29 | 100.227 | 12,222 | -7,534 | 0.03% | 1,224,971 |
| 2019-12-02 | 2019-11-28 | 100.943 | 19,756 | 0.04% | 1,994,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy