History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 441,940 | +0 | 0.15% | 11,508,118 |
| 2025-10-13 | 2025-10-09 | 27.960 | 441,940 | +0 | 0.15% | 12,356,642 |
| 2025-10-10 | 2025-10-08 | 28.040 | 441,940 | +323,854 | 0.15% | 12,391,998 |
| 2025-10-09 | 2025-10-06 | 28.520 | 118,086 | -40,825 | 0.04% | 3,367,813 |
| 2025-10-08 | 2025-10-03 | 29.500 | 158,911 | -70,900 | 0.05% | 4,687,874 |
| 2025-10-06 | 2025-10-02 | 29.900 | 229,811 | +116,371 | 0.08% | 6,871,349 |
| 2025-10-03 | 2025-09-30 | 28.440 | 113,440 | +36,300 | 0.04% | 3,226,234 |
| 2025-10-02 | 2025-09-29 | 26.880 | 77,140 | +31,168 | 0.03% | 2,073,523 |
| 2025-09-30 | 2025-09-26 | 25.720 | 45,972 | -370,068 | 0.02% | 1,182,400 |
| 2025-09-29 | 2025-09-25 | 27.340 | 416,040 | -484,800 | 0.14% | 11,374,534 |
| 2025-09-26 | 2025-09-24 | 26.700 | 900,840 | +369,223 | 0.31% | 24,052,428 |
| 2025-09-25 | 2025-09-23 | 26.540 | 531,617 | -112,299 | 0.18% | 14,109,115 |
| 2025-09-24 | 2025-09-22 | 27.660 | 643,916 | -581,999 | 0.22% | 17,810,717 |
| 2025-09-23 | 2025-09-19 | 27.020 | 1,225,915 | +603,122 | 0.42% | 33,124,223 |
| 2025-09-22 | 2025-09-18 | 27.760 | 622,793 | +229,457 | 0.21% | 17,288,734 |
| 2025-09-19 | 2025-09-17 | 28.640 | 393,336 | -2,228,168 | 0.13% | 11,265,143 |
| 2025-09-18 | 2025-09-16 | 28.280 | 2,621,504 | +119,584 | 0.89% | 74,136,133 |
| 2025-09-17 | 2025-09-15 | 25.880 | 2,501,920 | +1,911,109 | 0.85% | 64,749,690 |
| 2025-09-16 | 2025-09-12 | 23.660 | 590,811 | +143,657 | 0.20% | 13,978,588 |
| 2025-09-15 | 2025-09-11 | 22.780 | 447,154 | +102,666 | 0.15% | 10,186,168 |
| 2025-09-12 | 2025-09-10 | 24.200 | 344,488 | -446,437 | 0.12% | 8,336,610 |
| 2025-09-11 | 2025-09-09 | 23.640 | 790,925 | -1,429,752 | 0.27% | 18,697,467 |
| 2025-09-10 | 2025-09-08 | 24.160 | 2,220,677 | +337,625 | 0.75% | 53,651,556 |
| 2025-09-09 | 2025-09-05 | 23.360 | 1,883,052 | +1,767,641 | 0.64% | 43,988,095 |
| 2025-09-08 | 2025-09-04 | 21.500 | 115,411 | -713,300 | 0.04% | 2,481,336 |
| 2025-09-05 | 2025-09-03 | 23.140 | 828,711 | +183,315 | 0.28% | 19,176,373 |
| 2025-09-04 | 2025-09-02 | 22.880 | 645,396 | -64,102 | 0.22% | 14,766,660 |
| 2025-09-03 | 2025-09-01 | 22.360 | 709,498 | -247,695 | 0.24% | 15,864,375 |
| 2025-09-02 | 2025-08-29 | 20.900 | 957,193 | -21,402 | 0.33% | 20,005,334 |
| 2025-09-01 | 2025-08-28 | 20.460 | 978,595 | +683,420 | 0.33% | 20,022,054 |
| 2025-08-29 | 2025-08-27 | 20.780 | 295,175 | -573,765 | 0.10% | 6,133,736 |
| 2025-08-28 | 2025-08-26 | 22.060 | 868,940 | -261,358 | 0.30% | 19,168,816 |
| 2025-08-27 | 2025-08-25 | 22.980 | 1,130,298 | +848,600 | 0.38% | 25,974,248 |
| 2025-08-26 | 2025-08-22 | 21.680 | 281,698 | -877,042 | 0.10% | 6,107,213 |
| 2025-08-25 | 2025-08-21 | 21.320 | 1,158,740 | -346,258 | 0.39% | 24,704,337 |
| 2025-08-22 | 2025-08-20 | 21.060 | 1,504,998 | +1,042,158 | 0.51% | 31,695,258 |
| 2025-08-21 | 2025-08-19 | 21.480 | 462,840 | +408,200 | 0.16% | 9,941,803 |
| 2025-08-20 | 2025-08-18 | 22.840 | 54,640 | -13,786 | 0.02% | 1,247,978 |
| 2025-08-19 | 2025-08-15 | 22.260 | 68,426 | -276,371 | 0.02% | 1,523,163 |
| 2025-08-18 | 2025-08-14 | 22.500 | 344,797 | -1,586,631 | 0.12% | 7,757,932 |
| 2025-08-15 | 2025-08-13 | 22.220 | 1,931,428 | +1,693,134 | 0.66% | 42,916,330 |
| 2025-08-14 | 2025-08-12 | 20.620 | 238,294 | -723,372 | 0.08% | 4,913,622 |
| 2025-08-13 | 2025-08-11 | 20.880 | 961,666 | -983,900 | 0.33% | 20,079,586 |
| 2025-08-12 | 2025-08-08 | 20.400 | 1,945,566 | -163,495 | 0.66% | 39,689,546 |
| 2025-08-11 | 2025-08-07 | 21.200 | 2,109,061 | +517,624 | 0.72% | 44,712,093 |
| 2025-08-08 | 2025-08-06 | 22.140 | 1,591,437 | +164,376 | 0.54% | 35,234,415 |
| 2025-08-07 | 2025-08-05 | 22.520 | 1,427,061 | -1,049,434 | 0.48% | 32,137,414 |
| 2025-08-06 | 2025-08-04 | 21.760 | 2,476,495 | -609,115 | 0.84% | 53,888,531 |
| 2025-08-05 | 2025-08-01 | 21.800 | 3,085,610 | +642,803 | 1.05% | 67,266,298 |
| 2025-08-04 | 2025-07-31 | 22.750 | 2,442,807 | +1,062,097 | 0.83% | 55,573,859 |
| 2025-08-01 | 2025-07-30 | 23.750 | 1,380,710 | +576,798 | 0.47% | 32,791,862 |
| 2025-07-31 | 2025-07-29 | 24.950 | 803,912 | -477,049 | 0.27% | 20,057,604 |
| 2025-07-30 | 2025-07-28 | 23.450 | 1,280,961 | +49,901 | 0.44% | 30,038,535 |
| 2025-07-29 | 2025-07-25 | 22.350 | 1,231,060 | -1,163,971 | 0.42% | 27,514,191 |
| 2025-07-28 | 2025-07-24 | 20.750 | 2,395,031 | -472,400 | 0.81% | 49,696,893 |
| 2025-07-25 | 2025-07-23 | 19.360 | 2,867,431 | +1,234,975 | 0.97% | 55,513,464 |
| 2025-07-24 | 2025-07-22 | 17.980 | 1,632,456 | -449,016 | 0.55% | 29,351,559 |
| 2025-07-23 | 2025-07-21 | 18.400 | 2,081,472 | -53,114 | 0.71% | 38,299,085 |
| 2025-07-22 | 2025-07-18 | 18.520 | 2,134,586 | +459,101 | 0.73% | 39,532,533 |
| 2025-07-21 | 2025-07-17 | 18.440 | 1,675,485 | +404,824 | 0.57% | 30,895,943 |
| 2025-07-18 | 2025-07-16 | 17.740 | 1,270,661 | -67,836 | 0.43% | 22,541,526 |
| 2025-07-17 | 2025-07-15 | 19.080 | 1,338,497 | -2,479,588 | 0.45% | 25,538,523 |
| 2025-07-16 | 2025-07-14 | 19.280 | 3,818,085 | -133,745 | 1.30% | 73,612,679 |
| 2025-07-15 | 2025-07-11 | 18.620 | 3,951,830 | +2,601,400 | 1.34% | 73,583,075 |
| 2025-07-14 | 2025-07-10 | 16.920 | 1,350,430 | -1,041,175 | 0.46% | 22,849,276 |
| 2025-07-11 | 2025-07-09 | 17.060 | 2,391,605 | -274,300 | 0.81% | 40,800,781 |
| 2025-07-10 | 2025-07-08 | 17.020 | 2,665,905 | -103,697 | 0.91% | 45,373,703 |
| 2025-07-09 | 2025-07-07 | 16.460 | 2,769,602 | -1,344,561 | 0.94% | 45,587,649 |
| 2025-07-08 | 2025-07-04 | 16.600 | 4,114,163 | -159,600 | 1.40% | 68,295,106 |
| 2025-07-07 | 2025-07-03 | 16.942 | 4,273,763 | -252,700 | 1.45% | 72,404,690 |
| 2025-07-04 | 2025-07-02 | 16.901 | 4,526,463 | +225,817 | 1.54% | 76,502,392 |
| 2025-07-03 | 2025-06-30 | 16.800 | 4,300,646 | +3,130,371 | 1.48% | 72,250,060 |
| 2025-07-02 | 2025-06-27 | 16.151 | 1,170,275 | -69,873 | 0.40% | 18,901,499 |
| 2025-06-30 | 2025-06-26 | 15.787 | 1,240,148 | -61,484 | 0.43% | 19,577,668 |
| 2025-06-27 | 2025-06-25 | 16.313 | 1,301,632 | -124,817 | 0.45% | 21,234,111 |
| 2025-06-26 | 2025-06-24 | 16.415 | 1,426,449 | +33,357 | 0.49% | 23,414,843 |
| 2025-06-25 | 2025-06-23 | 15.847 | 1,393,092 | +103,331 | 0.48% | 22,076,821 |
| 2025-06-24 | 2025-06-20 | 15.503 | 1,289,761 | -90,036 | 0.44% | 19,994,966 |
| 2025-06-23 | 2025-06-19 | 15.402 | 1,379,797 | -99,770 | 0.48% | 21,250,971 |
| 2025-06-20 | 2025-06-18 | 16.030 | 1,479,567 | -96,529 | 0.51% | 23,717,074 |
| 2025-06-19 | 2025-06-17 | 16.232 | 1,576,096 | -191,659 | 0.54% | 25,583,807 |
| 2025-06-18 | 2025-06-16 | 17.063 | 1,767,755 | -2,585,413 | 0.61% | 30,163,668 |
| 2025-06-17 | 2025-06-13 | 17.529 | 4,353,168 | -571,958 | 1.50% | 76,308,255 |
| 2025-06-16 | 2025-06-12 | 17.306 | 4,925,126 | +366,540 | 1.70% | 85,236,421 |
| 2025-06-13 | 2025-06-11 | 16.942 | 4,558,586 | +172,908 | 1.57% | 77,230,068 |
| 2025-06-12 | 2025-06-10 | 16.881 | 4,385,678 | -182,118 | 1.51% | 74,034,088 |
| 2025-06-11 | 2025-06-09 | 16.496 | 4,567,796 | +2,498,225 | 1.57% | 75,349,625 |
| 2025-06-10 | 2025-06-06 | 15.604 | 2,069,571 | +720,467 | 0.71% | 32,293,941 |
| 2025-06-09 | 2025-06-05 | 15.969 | 1,349,104 | +197,482 | 0.46% | 21,543,767 |
| 2025-06-06 | 2025-06-04 | 16.374 | 1,151,622 | -3,948 | 0.40% | 18,856,944 |
| 2025-06-05 | 2025-06-03 | 15.949 | 1,155,570 | -473,728 | 0.40% | 18,429,815 |
| 2025-06-04 | 2025-06-02 | 14.915 | 1,629,298 | -100,138 | 0.56% | 24,301,234 |
| 2025-06-03 | 2025-05-30 | 15.483 | 1,729,436 | -58,828 | 0.60% | 26,776,132 |
| 2025-06-02 | 2025-05-29 | 15.402 | 1,788,264 | +359,516 | 0.62% | 27,541,984 |
| 2025-05-30 | 2025-05-28 | 14.348 | 1,428,748 | -698,045 | 0.49% | 20,499,293 |
| 2025-05-29 | 2025-05-27 | 14.814 | 2,126,793 | +203,897 | 0.73% | 31,505,951 |
| 2025-05-27 | 2025-05-23 | 14.145 | 1,922,896 | +1,648,198 | 0.66% | 27,199,518 |
| 2025-05-26 | 2025-05-22 | 13.537 | 274,698 | -142,309 | 0.09% | 3,718,621 |
| 2025-05-23 | 2025-05-21 | 13.780 | 417,007 | -99,385 | 0.14% | 5,746,485 |
| 2025-05-22 | 2025-05-20 | 13.557 | 516,392 | +57,465 | 0.18% | 7,000,928 |
| 2025-05-21 | 2025-05-19 | 13.395 | 458,927 | +333,874 | 0.16% | 6,147,451 |
| 2025-05-20 | 2025-05-16 | 13.578 | 125,053 | -257,097 | 0.04% | 1,697,927 |
| 2025-05-19 | 2025-05-15 | 13.638 | 382,150 | -963,347 | 0.13% | 5,211,934 |
| 2025-05-16 | 2025-05-14 | 13.821 | 1,345,497 | -463,266 | 0.46% | 18,595,895 |
| 2025-05-15 | 2025-05-13 | 13.801 | 1,808,763 | +773,101 | 0.62% | 24,961,965 |
| 2025-05-14 | 2025-05-12 | 14.003 | 1,035,662 | +472,831 | 0.36% | 14,502,607 |
| 2025-05-13 | 2025-05-09 | 13.801 | 562,831 | +235,873 | 0.19% | 7,767,390 |
| 2025-05-12 | 2025-05-08 | 13.983 | 326,958 | -83,691 | 0.11% | 4,571,840 |
| 2025-05-09 | 2025-05-07 | 13.760 | 410,649 | +2,172 | 0.14% | 5,650,548 |
| 2025-05-08 | 2025-05-06 | 14.307 | 408,477 | +41,235 | 0.14% | 5,844,163 |
| 2025-05-07 | 2025-05-02 | 14.652 | 367,242 | +124,154 | 0.13% | 5,380,723 |
| 2025-05-06 | 2025-04-30 | 13.679 | 243,088 | -90,176 | 0.08% | 3,325,196 |
| 2025-05-02 | 2025-04-29 | 13.861 | 333,264 | +133,600 | 0.11% | 4,619,495 |
| 2025-04-30 | 2025-04-28 | 13.699 | 199,664 | -47,076 | 0.07% | 2,735,246 |
| 2025-04-29 | 2025-04-25 | 13.861 | 246,740 | +48,260 | 0.08% | 3,420,154 |
| 2025-04-28 | 2025-04-24 | 13.902 | 198,480 | +24,772 | 0.07% | 2,759,249 |
| 2025-04-25 | 2025-04-23 | 13.375 | 173,708 | -76,091 | 0.06% | 2,323,345 |
| 2025-04-24 | 2025-04-22 | 12.970 | 249,799 | -5,428 | 0.09% | 3,239,818 |
| 2025-04-23 | 2025-04-17 | 12.504 | 255,227 | +37,849 | 0.09% | 3,191,257 |
| 2025-04-22 | 2025-04-16 | 12.423 | 217,378 | -172,327 | 0.07% | 2,700,387 |
| 2025-04-17 | 2025-04-15 | 12.929 | 389,705 | -87,841 | 0.13% | 5,038,562 |
| 2025-04-16 | 2025-04-14 | 13.030 | 477,546 | -5,549 | 0.16% | 6,222,661 |
| 2025-04-15 | 2025-04-11 | 12.524 | 483,095 | -2,792,227 | 0.17% | 6,050,218 |
| 2025-04-14 | 2025-04-10 | 12.281 | 3,275,322 | -817,758 | 1.13% | 40,223,200 |
| 2025-04-11 | 2025-04-09 | 11.693 | 4,093,080 | +2,581,302 | 1.41% | 47,860,368 |
| 2025-04-10 | 2025-04-08 | 12.220 | 1,511,778 | +343,151 | 0.52% | 18,473,761 |
| 2025-04-09 | 2025-04-07 | 11.936 | 1,168,627 | +1,112,014 | 0.40% | 13,948,940 |
| 2025-04-08 | 2025-04-03 | 15.989 | 56,613 | -1,432,508 | 0.02% | 905,197 |
| 2025-04-07 | 2025-04-02 | 16.597 | 1,489,121 | +209,304 | 0.51% | 24,715,186 |
| 2025-04-03 | 2025-04-01 | 17.124 | 1,279,817 | +137,209 | 0.44% | 21,915,661 |
| 2025-04-02 | 2025-03-31 | 16.232 | 1,142,608 | -295,121 | 0.39% | 18,547,260 |
| 2025-04-01 | 2025-03-28 | 16.435 | 1,437,729 | -142,263 | 0.50% | 23,629,138 |
| 2025-03-31 | 2025-03-27 | 16.962 | 1,579,992 | +258,850 | 0.54% | 26,799,725 |
| 2025-03-28 | 2025-03-26 | 16.111 | 1,321,142 | +117,822 | 0.45% | 21,284,655 |
| 2025-03-27 | 2025-03-25 | 16.050 | 1,203,320 | +50,514 | 0.41% | 19,313,292 |
| 2025-03-26 | 2025-03-24 | 16.577 | 1,152,806 | +2,871 | 0.40% | 19,109,949 |
| 2025-03-25 | 2025-03-21 | 16.617 | 1,149,935 | +85,520 | 0.40% | 19,108,964 |
| 2025-03-24 | 2025-03-20 | 17.590 | 1,064,415 | -40,880 | 0.37% | 18,723,227 |
| 2025-03-21 | 2025-03-19 | 17.813 | 1,105,295 | -3,861 | 0.38% | 19,688,701 |
| 2025-03-20 | 2025-03-18 | 17.935 | 1,109,156 | -785,842 | 0.38% | 19,892,341 |
| 2025-03-19 | 2025-03-17 | 16.861 | 1,894,998 | -180,077 | 0.65% | 31,950,825 |
| 2025-03-18 | 2025-03-14 | 16.820 | 2,075,075 | +800,393 | 0.71% | 34,902,929 |
| 2025-03-17 | 2025-03-13 | 15.381 | 1,274,682 | -828,321 | 0.44% | 19,606,209 |
| 2025-03-14 | 2025-03-12 | 15.726 | 2,103,003 | -152,096 | 0.72% | 33,071,325 |
| 2025-03-13 | 2025-03-11 | 16.111 | 2,255,099 | -7,956 | 0.78% | 36,331,450 |
| 2025-03-12 | 2025-03-10 | 16.070 | 2,263,055 | +59,176 | 0.78% | 36,367,905 |
| 2025-03-11 | 2025-03-07 | 16.476 | 2,203,879 | +526,247 | 0.76% | 36,310,170 |
| 2025-03-10 | 2025-03-06 | 16.536 | 1,677,632 | -87,819 | 0.58% | 27,741,941 |
| 2025-03-07 | 2025-03-05 | 16.009 | 1,765,451 | -20,626 | 0.61% | 28,263,943 |
| 2025-03-06 | 2025-03-04 | 15.726 | 1,786,077 | -647,038 | 0.61% | 28,087,423 |
| 2025-03-05 | 2025-03-03 | 15.624 | 2,433,115 | -362,660 | 0.84% | 38,016,051 |
| 2025-03-04 | 2025-02-28 | 15.584 | 2,795,775 | +566,786 | 0.96% | 43,569,096 |
| 2025-03-03 | 2025-02-27 | 17.063 | 2,228,989 | +2,046 | 0.77% | 38,033,825 |
| 2025-02-28 | 2025-02-26 | 17.631 | 2,226,943 | -9,311 | 0.77% | 39,262,535 |
| 2025-02-27 | 2025-02-25 | 17.124 | 2,236,254 | +578,860 | 0.77% | 38,293,744 |
| 2025-02-26 | 2025-02-24 | 17.975 | 1,657,394 | -281,271 | 0.57% | 29,791,980 |
| 2025-02-25 | 2025-02-21 | 19.475 | 1,938,665 | +65,878 | 0.67% | 37,755,145 |
| 2025-02-24 | 2025-02-20 | 17.631 | 1,872,787 | +299,332 | 0.64% | 33,018,522 |
| 2025-02-21 | 2025-02-19 | 16.617 | 1,573,455 | +127,140 | 0.54% | 26,146,777 |
| 2025-02-20 | 2025-02-18 | 16.658 | 1,446,315 | -808,910 | 0.50% | 24,092,657 |
| 2025-02-19 | 2025-02-17 | 16.577 | 2,255,225 | -180,924 | 0.78% | 37,384,637 |
| 2025-02-18 | 2025-02-14 | 16.334 | 2,436,149 | +636,405 | 0.84% | 39,791,369 |
| 2025-02-17 | 2025-02-13 | 14.591 | 1,799,744 | +220,279 | 0.62% | 26,259,909 |
| 2025-02-14 | 2025-02-12 | 15.381 | 1,579,465 | +137,083 | 0.54% | 24,294,153 |
| 2025-02-13 | 2025-02-11 | 15.300 | 1,442,382 | -89,118 | 0.50% | 22,068,725 |
| 2025-02-12 | 2025-02-10 | 15.766 | 1,531,500 | +13,843 | 0.53% | 24,146,077 |
| 2025-02-11 | 2025-02-07 | 15.098 | 1,517,657 | +93,507 | 0.52% | 22,912,891 |
| 2025-02-10 | 2025-02-06 | 15.138 | 1,424,150 | -12,731 | 0.49% | 21,558,886 |
| 2025-02-07 | 2025-02-05 | 14.692 | 1,436,881 | -3,879 | 0.49% | 21,111,000 |
| 2025-02-06 | 2025-02-04 | 14.794 | 1,440,760 | -23,192 | 0.50% | 21,313,977 |
| 2025-02-05 | 2025-02-03 | 14.186 | 1,463,952 | -230,735 | 0.50% | 20,767,053 |
| 2025-02-04 | 2025-01-28 | 14.287 | 1,694,687 | -116,596 | 0.58% | 24,211,885 |
| 2025-02-03 | 2025-01-24 | 14.368 | 1,811,283 | +287,883 | 0.62% | 26,024,508 |
| 2025-01-27 | 2025-01-23 | 13.882 | 1,523,400 | -196,761 | 0.52% | 21,147,280 |
| 2025-01-24 | 2025-01-22 | 13.942 | 1,720,161 | +446,642 | 0.59% | 23,983,222 |
| 2025-01-23 | 2025-01-21 | 14.105 | 1,273,519 | +679,136 | 0.44% | 17,962,412 |
| 2025-01-22 | 2025-01-20 | 14.044 | 594,383 | +33,347 | 0.20% | 8,347,369 |
| 2025-01-21 | 2025-01-17 | 13.476 | 561,036 | -10,165 | 0.19% | 7,560,706 |
| 2025-01-20 | 2025-01-16 | 13.436 | 571,201 | -46,977 | 0.20% | 7,674,542 |
| 2025-01-17 | 2025-01-15 | 13.274 | 618,178 | -222,834 | 0.21% | 8,205,496 |
| 2025-01-16 | 2025-01-14 | 13.416 | 841,012 | +87,539 | 0.29% | 11,282,625 |
| 2025-01-15 | 2025-01-13 | 12.747 | 753,473 | +119,393 | 0.26% | 9,604,358 |
| 2025-01-14 | 2025-01-10 | 13.030 | 634,080 | -155,144 | 0.22% | 8,262,377 |
| 2025-01-13 | 2025-01-09 | 13.213 | 789,224 | -41,055 | 0.27% | 10,427,924 |
| 2025-01-10 | 2025-01-08 | 12.970 | 830,279 | -375,979 | 0.29% | 10,768,470 |
| 2025-01-09 | 2025-01-07 | 13.172 | 1,206,258 | +181,297 | 0.42% | 15,889,256 |
| 2025-01-08 | 2025-01-06 | 13.233 | 1,024,961 | -210,509 | 0.35% | 13,563,461 |
| 2025-01-07 | 2025-01-03 | 13.172 | 1,235,470 | -112,706 | 0.43% | 16,274,046 |
| 2025-01-06 | 2025-01-02 | 13.476 | 1,348,176 | -113,397 | 0.46% | 18,168,465 |
| 2025-01-03 | 2024-12-31 | 14.287 | 1,461,573 | -281,665 | 0.50% | 20,881,400 |
| 2025-01-02 | 2024-12-27 | 13.902 | 1,743,238 | -356,171 | 0.60% | 24,234,317 |
| 2024-12-30 | 2024-12-24 | 14.206 | 2,099,409 | -112,616 | 0.72% | 29,823,943 |
| 2024-12-27 | 2024-12-20 | 13.902 | 2,212,025 | -43,381 | 0.76% | 30,751,346 |
| 2024-12-23 | 2024-12-19 | 13.922 | 2,255,406 | +216,042 | 0.76% | 31,400,131 |
| 2024-12-20 | 2024-12-18 | 14.165 | 2,039,364 | +5,363 | 0.69% | 28,888,295 |
| 2024-12-19 | 2024-12-17 | 14.105 | 2,034,001 | -152,970 | 0.69% | 28,688,668 |
| 2024-12-18 | 2024-12-16 | 14.084 | 2,186,971 | -106,226 | 0.74% | 30,801,922 |
| 2024-12-17 | 2024-12-13 | 14.469 | 2,293,197 | +570,364 | 0.77% | 33,181,007 |
| 2024-12-16 | 2024-12-12 | 15.239 | 1,722,833 | -416,234 | 0.58% | 26,254,939 |
| 2024-12-13 | 2024-12-11 | 15.158 | 2,139,067 | -338,092 | 0.72% | 32,424,701 |
| 2024-12-12 | 2024-12-10 | 15.037 | 2,477,159 | -370,686 | 0.83% | 37,248,413 |
| 2024-12-11 | 2024-12-09 | 15.705 | 2,847,845 | +115,371 | 0.96% | 44,726,822 |
| 2024-12-10 | 2024-12-06 | 14.854 | 2,732,474 | +58,203 | 0.92% | 40,589,154 |
| 2024-12-09 | 2024-12-05 | 13.720 | 2,674,271 | +901,263 | 0.90% | 36,689,692 |
| 2024-12-06 | 2024-12-04 | 13.942 | 1,773,008 | -113,692 | 0.60% | 24,720,037 |
| 2024-12-05 | 2024-12-03 | 14.246 | 1,886,700 | -167,085 | 0.63% | 26,878,694 |
| 2024-12-04 | 2024-12-02 | 13.740 | 2,053,785 | +62,091 | 0.69% | 28,218,548 |
| 2024-12-03 | 2024-11-29 | 13.517 | 1,991,694 | -33,457 | 0.67% | 26,921,449 |
| 2024-12-02 | 2024-11-28 | 13.172 | 2,025,151 | +239,286 | 0.68% | 26,676,003 |
| 2024-11-29 | 2024-11-27 | 13.740 | 1,785,865 | -612,508 | 0.60% | 24,537,387 |
| 2024-11-28 | 2024-11-26 | 13.253 | 2,398,373 | -296,600 | 0.81% | 31,786,628 |
| 2024-11-27 | 2024-11-25 | 13.253 | 2,694,973 | +691,729 | 0.91% | 35,717,591 |
| 2024-11-26 | 2024-11-22 | 13.436 | 2,003,244 | -24,574 | 0.67% | 26,915,185 |
| 2024-11-25 | 2024-11-21 | 14.186 | 2,027,818 | -235,476 | 0.68% | 28,765,836 |
| 2024-11-22 | 2024-11-20 | 14.672 | 2,263,294 | -161,991 | 0.76% | 33,206,991 |
| 2024-11-21 | 2024-11-19 | 14.348 | 2,425,285 | +515,649 | 0.81% | 34,797,338 |
| 2024-11-20 | 2024-11-18 | 14.348 | 1,909,636 | -188,371 | 0.64% | 27,398,945 |
| 2024-11-19 | 2024-11-15 | 14.125 | 2,098,007 | -56,550 | 0.70% | 29,633,961 |
| 2024-11-18 | 2024-11-14 | 14.530 | 2,154,557 | +299,243 | 0.72% | 31,305,968 |
| 2024-11-15 | 2024-11-13 | 15.260 | 1,855,314 | +98,592 | 0.62% | 28,311,468 |
| 2024-11-14 | 2024-11-12 | 15.868 | 1,756,722 | +36,615 | 0.59% | 27,874,994 |
| 2024-11-13 | 2024-11-11 | 16.293 | 1,720,107 | +31,123 | 0.58% | 28,026,025 |
| 2024-11-12 | 2024-11-08 | 16.273 | 1,688,984 | +84,382 | 0.57% | 27,484,704 |
| 2024-11-11 | 2024-11-07 | 16.881 | 1,604,602 | -176,890 | 0.54% | 27,087,088 |
| 2024-11-08 | 2024-11-06 | 16.435 | 1,781,492 | -268,323 | 0.60% | 29,278,897 |
| 2024-11-07 | 2024-11-05 | 16.232 | 2,049,815 | +261,953 | 0.69% | 33,273,399 |
| 2024-11-06 | 2024-11-04 | 15.604 | 1,787,862 | +136,293 | 0.60% | 27,898,105 |
| 2024-11-05 | 2024-11-01 | 15.422 | 1,651,569 | +314,461 | 0.55% | 25,470,142 |
| 2024-11-04 | 2024-10-31 | 15.239 | 1,337,108 | -41,506 | 0.45% | 20,376,722 |
| 2024-11-01 | 2024-10-30 | 15.442 | 1,378,614 | -7,401 | 0.46% | 21,288,627 |
| 2024-10-31 | 2024-10-29 | 16.030 | 1,386,015 | +90,500 | 0.47% | 22,217,460 |
| 2024-10-30 | 2024-10-28 | 16.638 | 1,295,515 | -230,701 | 0.44% | 21,554,383 |
| 2024-10-29 | 2024-10-25 | 16.151 | 1,526,216 | -50,628 | 0.51% | 24,650,419 |
| 2024-10-28 | 2024-10-24 | 15.118 | 1,576,844 | -28,622 | 0.53% | 23,838,424 |
| 2024-10-25 | 2024-10-23 | 15.685 | 1,605,466 | -226,826 | 0.54% | 25,182,107 |
| 2024-10-24 | 2024-10-22 | 14.935 | 1,832,292 | +235,759 | 0.62% | 27,366,053 |
| 2024-10-23 | 2024-10-21 | 14.854 | 1,596,533 | -371,125 | 0.54% | 23,715,477 |
| 2024-10-22 | 2024-10-18 | 14.611 | 1,967,658 | -288,890 | 0.66% | 28,749,803 |
| 2024-10-21 | 2024-10-17 | 13.355 | 2,256,548 | +38,483 | 0.76% | 30,135,609 |
| 2024-10-18 | 2024-10-16 | 13.963 | 2,218,065 | -556,668 | 0.75% | 30,970,162 |
| 2024-10-17 | 2024-10-15 | 14.469 | 2,774,733 | +232,320 | 0.93% | 40,148,507 |
| 2024-10-16 | 2024-10-14 | 15.584 | 2,542,413 | -12,035 | 0.85% | 39,620,726 |
| 2024-10-15 | 2024-10-10 | 16.293 | 2,554,448 | -538,625 | 0.86% | 41,620,098 |
| 2024-10-14 | 2024-10-09 | 16.253 | 3,093,073 | +1,526,473 | 1.04% | 50,270,653 |
| 2024-10-10 | 2024-10-08 | 18.360 | 1,566,600 | -608,207 | 0.53% | 28,763,141 |
| 2024-10-09 | 2024-10-07 | 24.369 | 2,174,807 | -605,374 | 0.73% | 52,997,550 |
| 2024-10-08 | 2024-10-04 | 19.880 | 2,780,181 | +582,728 | 0.93% | 55,270,331 |
| 2024-10-07 | 2024-10-03 | 16.111 | 2,197,453 | +157,498 | 0.74% | 35,402,727 |
| 2024-10-04 | 2024-10-02 | 18.826 | 2,039,955 | +412,141 | 0.69% | 38,404,869 |
| 2024-10-03 | 2024-09-30 | 15.199 | 1,627,814 | -1,013,724 | 0.55% | 24,740,931 |
| 2024-10-02 | 2024-09-27 | 13.010 | 2,641,538 | +24,453 | 0.89% | 34,367,020 |
| 2024-09-30 | 2024-09-26 | 11.430 | 2,617,085 | +234,960 | 0.88% | 29,912,101 |
| 2024-09-27 | 2024-09-25 | 10.862 | 2,382,125 | -279,496 | 0.80% | 25,874,938 |
| 2024-09-26 | 2024-09-24 | 10.923 | 2,661,621 | +179,915 | 0.89% | 29,072,673 |
| 2024-09-25 | 2024-09-23 | 10.741 | 2,481,706 | +381,542 | 0.83% | 26,654,847 |
| 2024-09-24 | 2024-09-20 | 11.288 | 2,100,164 | -127,553 | 0.71% | 23,706,006 |
| 2024-09-23 | 2024-09-19 | 10.001 | 2,227,717 | +104,415 | 0.75% | 22,279,075 |
| 2024-09-20 | 2024-09-17 | 9.677 | 2,123,302 | +4,836 | 0.71% | 20,546,371 |
| 2024-09-19 | 2024-09-16 | 9.748 | 2,118,466 | -543,936 | 0.71% | 20,649,834 |
| 2024-09-17 | 2024-09-13 | 9.981 | 2,662,402 | -235,467 | 0.89% | 26,572,343 |
| 2024-09-16 | 2024-09-12 | 9.444 | 2,897,869 | +413,095 | 0.97% | 27,366,210 |
| 2024-09-13 | 2024-09-11 | 9.494 | 2,484,774 | +326,061 | 0.83% | 23,591,007 |
| 2024-09-12 | 2024-09-10 | 9.089 | 2,158,713 | -23,278 | 0.73% | 19,620,377 |
| 2024-09-11 | 2024-09-09 | 9.393 | 2,181,991 | -1,714,582 | 0.73% | 20,495,225 |
| 2024-09-10 | 2024-09-05 | 8.998 | 3,896,573 | -193,435 | 1.31% | 35,060,312 |
| 2024-09-09 | 2024-09-04 | 8.836 | 4,090,008 | -80,878 | 1.37% | 36,137,711 |
| 2024-09-05 | 2024-09-03 | 8.755 | 4,170,886 | +23,094 | 1.40% | 36,514,222 |
| 2024-09-04 | 2024-09-02 | 8.673 | 4,147,792 | +2,245,053 | 1.39% | 35,975,822 |
| 2024-09-03 | 2024-08-30 | 9.059 | 1,902,739 | -308,502 | 0.64% | 17,236,010 |
| 2024-09-02 | 2024-08-29 | 8.856 | 2,211,241 | +4,047 | 0.74% | 19,582,472 |
| 2024-08-30 | 2024-08-28 | 8.704 | 2,207,194 | +279,396 | 0.74% | 19,211,163 |
| 2024-08-29 | 2024-08-27 | 8.420 | 1,927,798 | +18,652 | 0.65% | 16,232,393 |
| 2024-08-28 | 2024-08-26 | 8.440 | 1,909,146 | +89,316 | 0.64% | 16,114,029 |
| 2024-08-27 | 2024-08-23 | 8.187 | 1,819,830 | -5,921 | 0.61% | 14,899,173 |
| 2024-08-26 | 2024-08-22 | 8.349 | 1,825,751 | +56,056 | 0.61% | 15,243,642 |
| 2024-08-23 | 2024-08-21 | 8.673 | 1,769,695 | -698 | 0.59% | 15,349,427 |
| 2024-08-22 | 2024-08-20 | 8.937 | 1,770,393 | -386,424 | 0.59% | 15,821,886 |
| 2024-08-21 | 2024-08-19 | 9.342 | 2,156,817 | -52,800 | 0.72% | 20,149,497 |
| 2024-08-20 | 2024-08-16 | 9.302 | 2,209,617 | +123,068 | 0.74% | 20,553,211 |
| 2024-08-19 | 2024-08-15 | 9.129 | 2,086,549 | +245,381 | 0.70% | 19,049,052 |
| 2024-08-16 | 2024-08-14 | 9.119 | 1,841,168 | -1,225,472 | 0.62% | 16,790,202 |
| 2024-08-15 | 2024-08-13 | 9.525 | 3,066,640 | +38,887 | 1.03% | 29,208,593 |
| 2024-08-14 | 2024-08-12 | 9.606 | 3,027,753 | +225,707 | 1.02% | 29,083,641 |
| 2024-08-13 | 2024-08-09 | 9.616 | 2,802,046 | +652,647 | 0.94% | 26,943,962 |
| 2024-08-12 | 2024-08-08 | 9.788 | 2,149,399 | +182,815 | 0.72% | 21,038,470 |
| 2024-08-09 | 2024-08-07 | 10.001 | 1,966,584 | -2,369 | 0.66% | 19,667,522 |
| 2024-08-08 | 2024-08-06 | 10.173 | 1,968,953 | +44,411 | 0.66% | 20,030,374 |
| 2024-08-07 | 2024-08-05 | 9.737 | 1,924,542 | -33,638 | 0.65% | 18,740,051 |
| 2024-08-06 | 2024-08-02 | 9.818 | 1,958,180 | -533,625 | 0.66% | 19,226,329 |
| 2024-08-05 | 2024-08-01 | 9.606 | 2,491,805 | -953,672 | 0.84% | 23,935,493 |
| 2024-08-02 | 2024-07-31 | 9.748 | 3,445,477 | +459,311 | 1.16% | 33,584,928 |
| 2024-08-01 | 2024-07-30 | 9.170 | 2,986,166 | -367,981 | 1.00% | 27,383,094 |
| 2024-07-31 | 2024-07-29 | 8.967 | 3,354,147 | +19,245 | 1.13% | 30,077,751 |
| 2024-07-30 | 2024-07-26 | 8.977 | 3,334,902 | +170,934 | 1.12% | 29,938,966 |
| 2024-07-29 | 2024-07-25 | 9.018 | 3,163,968 | -446,247 | 1.06% | 28,532,648 |
| 2024-07-26 | 2024-07-24 | 9.180 | 3,610,215 | -785,406 | 1.21% | 33,142,194 |
| 2024-07-25 | 2024-07-23 | 9.281 | 4,395,621 | +358,276 | 1.48% | 40,797,702 |
| 2024-07-24 | 2024-07-22 | 9.393 | 4,037,345 | +361,464 | 1.36% | 37,922,380 |
| 2024-07-23 | 2024-07-19 | 8.825 | 3,675,881 | +136,754 | 1.24% | 32,441,400 |
| 2024-07-22 | 2024-07-18 | 9.099 | 3,539,127 | +288,550 | 1.19% | 32,202,714 |
| 2024-07-19 | 2024-07-17 | 9.018 | 3,250,577 | +181,132 | 1.09% | 29,313,688 |
| 2024-07-18 | 2024-07-16 | 8.694 | 3,069,445 | -28,077 | 1.03% | 26,684,996 |
| 2024-07-17 | 2024-07-15 | 8.684 | 3,097,522 | -88,059 | 1.04% | 26,897,704 |
| 2024-07-16 | 2024-07-12 | 9.059 | 3,185,581 | +492,992 | 1.07% | 28,856,667 |
| 2024-07-15 | 2024-07-11 | 8.866 | 2,692,589 | +282,645 | 0.90% | 23,872,512 |
| 2024-07-12 | 2024-07-10 | 8.288 | 2,409,944 | +199,081 | 0.81% | 19,974,699 |
| 2024-07-11 | 2024-07-09 | 8.370 | 2,210,863 | +248,991 | 0.74% | 18,503,840 |
| 2024-07-10 | 2024-07-08 | 8.359 | 1,961,872 | -364,270 | 0.66% | 16,400,029 |
| 2024-07-09 | 2024-07-05 | 8.673 | 2,326,142 | -17,962 | 0.78% | 20,175,764 |
| 2024-07-08 | 2024-07-04 | 8.370 | 2,344,104 | +41,845 | 0.79% | 19,619,002 |
| 2024-07-05 | 2024-07-03 | 8.471 | 2,302,259 | +188,377 | 0.77% | 19,502,058 |
| 2024-07-04 | 2024-07-02 | 8.359 | 2,113,882 | +136,995 | 0.71% | 17,670,738 |
| 2024-07-03 | 2024-06-28 | 8.562 | 1,976,887 | -1,377,721 | 0.66% | 16,926,164 |
| 2024-07-02 | 2024-06-27 | 8.704 | 3,354,608 | -770,854 | 1.13% | 29,198,123 |
| 2024-06-28 | 2024-06-26 | 9.591 | 4,125,462 | +347,493 | 1.39% | 39,566,231 |
| 2024-06-27 | 2024-06-25 | 9.404 | 3,777,969 | +190,778 | 1.27% | 35,527,669 |
| 2024-06-26 | 2024-06-24 | 9.466 | 3,587,191 | +1,222,230 | 1.23% | 33,957,012 |
| 2024-06-25 | 2024-06-21 | 9.560 | 2,364,961 | -16,571 | 0.81% | 22,608,083 |
| 2024-06-24 | 2024-06-20 | 9.518 | 2,381,532 | +68,885 | 0.82% | 22,667,618 |
| 2024-06-21 | 2024-06-19 | 9.726 | 2,312,647 | +148,850 | 0.80% | 22,492,051 |
| 2024-06-20 | 2024-06-18 | 9.560 | 2,163,797 | +163,127 | 0.74% | 20,685,035 |
| 2024-06-19 | 2024-06-17 | 9.861 | 2,000,670 | -369,493 | 0.69% | 19,727,824 |
| 2024-06-18 | 2024-06-14 | 9.809 | 2,370,163 | +11,945 | 0.82% | 23,248,244 |
| 2024-06-17 | 2024-06-13 | 10.328 | 2,358,218 | +431,253 | 0.81% | 24,354,945 |
| 2024-06-14 | 2024-06-12 | 10.359 | 1,926,965 | -204,172 | 0.66% | 19,961,101 |
| 2024-06-13 | 2024-06-11 | 9.767 | 2,131,137 | +170,913 | 0.73% | 20,815,225 |
| 2024-06-12 | 2024-06-07 | 9.809 | 1,960,224 | -4,808 | 0.67% | 19,227,270 |
| 2024-06-11 | 2024-06-06 | 10.027 | 1,965,032 | -297,517 | 0.68% | 19,702,751 |
| 2024-06-07 | 2024-06-05 | 10.058 | 2,262,549 | +112,416 | 0.78% | 22,756,313 |
| 2024-06-06 | 2024-06-04 | 9.996 | 2,150,133 | +99,828 | 0.74% | 21,491,748 |
| 2024-06-05 | 2024-06-03 | 9.601 | 2,050,305 | +2,148 | 0.71% | 19,685,223 |
| 2024-06-04 | 2024-05-31 | 10.203 | 2,048,157 | -784,568 | 0.71% | 20,897,623 |
| 2024-06-03 | 2024-05-30 | 9.954 | 2,832,725 | +36,291 | 0.98% | 28,197,016 |
| 2024-05-31 | 2024-05-29 | 10.193 | 2,796,434 | -49,327 | 0.96% | 28,503,368 |
| 2024-05-30 | 2024-05-28 | 10.369 | 2,845,761 | -289,125 | 0.98% | 29,508,290 |
| 2024-05-29 | 2024-05-27 | 10.442 | 3,134,886 | -141,528 | 1.08% | 32,734,059 |
| 2024-05-28 | 2024-05-24 | 10.629 | 3,276,414 | +957,218 | 1.13% | 34,824,016 |
| 2024-05-27 | 2024-05-23 | 10.919 | 2,319,196 | -42,923 | 0.80% | 25,324,059 |
| 2024-05-24 | 2024-05-22 | 11.438 | 2,362,119 | +249,239 | 0.81% | 27,018,640 |
| 2024-05-23 | 2024-05-21 | 11.335 | 2,112,880 | +104,147 | 0.73% | 23,948,460 |
| 2024-05-22 | 2024-05-20 | 11.937 | 2,008,733 | -209,719 | 0.69% | 23,977,295 |
| 2024-05-21 | 2024-05-17 | 11.708 | 2,218,452 | -591,759 | 0.76% | 25,974,025 |
| 2024-05-20 | 2024-05-16 | 11.584 | 2,810,211 | +127,847 | 0.97% | 32,552,418 |
| 2024-05-17 | 2024-05-14 | 11.563 | 2,682,364 | +652,242 | 0.92% | 31,015,803 |
| 2024-05-16 | 2024-05-13 | 11.376 | 2,030,122 | -753,305 | 0.70% | 23,094,726 |
| 2024-05-14 | 2024-05-10 | 11.065 | 2,783,427 | -142,665 | 0.96% | 30,797,621 |
| 2024-05-13 | 2024-05-09 | 10.691 | 2,926,092 | +548,267 | 1.01% | 31,282,779 |
| 2024-05-10 | 2024-05-08 | 10.245 | 2,377,825 | -93,885 | 0.82% | 24,359,993 |
| 2024-05-09 | 2024-05-07 | 10.608 | 2,471,710 | +173,707 | 0.85% | 26,219,749 |
| 2024-05-08 | 2024-05-06 | 10.816 | 2,298,003 | +187,772 | 0.79% | 24,854,123 |
| 2024-05-07 | 2024-05-03 | 10.328 | 2,110,231 | -179,872 | 0.73% | 21,793,812 |
| 2024-05-06 | 2024-05-02 | 10.878 | 2,290,103 | +84,396 | 0.79% | 24,911,302 |
| 2024-05-03 | 2024-04-30 | 10.079 | 2,205,707 | -211,136 | 0.76% | 22,230,395 |
| 2024-05-02 | 2024-04-29 | 10.369 | 2,416,843 | +143,311 | 0.83% | 25,060,749 |
| 2024-04-30 | 2024-04-26 | 9.840 | 2,273,532 | +206,752 | 0.78% | 22,371,213 |
| 2024-04-29 | 2024-04-25 | 9.134 | 2,066,780 | -5,084 | 0.71% | 18,878,046 |
| 2024-04-26 | 2024-04-24 | 9.186 | 2,071,864 | -29,384 | 0.71% | 19,032,009 |
| 2024-04-25 | 2024-04-23 | 9.155 | 2,101,248 | +152,318 | 0.72% | 19,236,499 |
| 2024-04-24 | 2024-04-22 | 8.968 | 1,948,930 | +221,131 | 0.67% | 17,477,935 |
| 2024-04-23 | 2024-04-19 | 8.708 | 1,727,799 | -89,117 | 0.59% | 15,046,494 |
| 2024-04-22 | 2024-04-18 | 9.238 | 1,816,916 | +94,512 | 0.63% | 16,784,368 |
| 2024-04-19 | 2024-04-17 | 9.383 | 1,722,404 | -78,712 | 0.59% | 16,161,571 |
| 2024-04-18 | 2024-04-16 | 9.165 | 1,801,116 | -149,553 | 0.62% | 16,507,546 |
| 2024-04-17 | 2024-04-15 | 9.611 | 1,950,669 | +75,918 | 0.67% | 18,748,853 |
| 2024-04-16 | 2024-04-12 | 9.757 | 1,874,751 | -96,150 | 0.65% | 18,291,595 |
| 2024-04-15 | 2024-04-11 | 9.975 | 1,970,901 | -697,013 | 0.68% | 19,659,312 |
| 2024-04-12 | 2024-04-10 | 10.089 | 2,667,914 | -66,091 | 0.92% | 26,916,477 |
| 2024-04-11 | 2024-04-09 | 10.120 | 2,734,005 | +63,300 | 0.94% | 27,668,400 |
| 2024-04-10 | 2024-04-08 | 9.456 | 2,670,705 | +368,608 | 0.92% | 25,253,665 |
| 2024-04-09 | 2024-04-05 | 9.196 | 2,302,097 | +784 | 0.79% | 21,170,810 |
| 2024-04-08 | 2024-04-03 | 9.944 | 2,301,313 | -321,847 | 0.79% | 22,883,441 |
| 2024-04-05 | 2024-04-02 | 9.705 | 2,623,160 | -98,077 | 0.90% | 25,457,545 |
| 2024-04-03 | 2024-03-28 | 9.944 | 2,721,237 | +381,247 | 0.94% | 27,059,016 |
| 2024-04-02 | 2024-03-27 | 9.622 | 2,339,990 | +188,287 | 0.81% | 22,515,099 |
| 2024-03-28 | 2024-03-26 | 9.736 | 2,151,703 | -221,233 | 0.74% | 20,949,096 |
| 2024-03-27 | 2024-03-25 | 10.047 | 2,372,936 | +177,560 | 0.82% | 23,841,935 |
| 2024-03-26 | 2024-03-22 | 10.027 | 2,195,376 | +129,414 | 0.76% | 22,012,338 |
| 2024-03-25 | 2024-03-21 | 10.608 | 2,065,962 | -2,212 | 0.71% | 21,915,599 |
| 2024-03-22 | 2024-03-20 | 10.649 | 2,068,174 | -646,994 | 0.71% | 22,024,931 |
| 2024-03-21 | 2024-03-19 | 10.504 | 2,715,168 | -54,387 | 0.93% | 28,520,514 |
| 2024-03-20 | 2024-03-18 | 11.127 | 2,769,555 | +583,164 | 0.95% | 30,816,613 |
| 2024-03-19 | 2024-03-15 | 11.189 | 2,186,391 | -74,230 | 0.75% | 24,463,958 |
| 2024-03-18 | 2024-03-14 | 11.106 | 2,260,621 | -179,776 | 0.78% | 25,106,817 |
| 2024-03-15 | 2024-03-13 | 11.438 | 2,440,397 | -89,943 | 0.84% | 27,914,008 |
| 2024-03-14 | 2024-03-12 | 11.210 | 2,530,340 | -209,877 | 0.87% | 28,364,998 |
| 2024-03-13 | 2024-03-11 | 10.670 | 2,740,217 | +133,917 | 0.94% | 29,238,709 |
| 2024-03-12 | 2024-03-08 | 10.058 | 2,606,300 | +225,250 | 0.90% | 26,213,699 |
| 2024-03-11 | 2024-03-07 | 9.736 | 2,381,050 | -178,133 | 0.82% | 23,182,031 |
| 2024-03-08 | 2024-03-06 | 11.584 | 2,559,183 | +38,440 | 0.88% | 29,644,605 |
| 2024-03-07 | 2024-03-05 | 11.210 | 2,520,743 | -312,156 | 0.87% | 28,257,416 |
| 2024-03-06 | 2024-03-04 | 11.895 | 2,832,899 | +113,878 | 0.98% | 33,697,357 |
| 2024-03-05 | 2024-03-01 | 10.857 | 2,719,021 | +299,337 | 0.94% | 29,520,545 |
| 2024-03-04 | 2024-02-29 | 10.919 | 2,419,684 | +164,458 | 0.83% | 26,421,320 |
| 2024-03-01 | 2024-02-28 | 10.732 | 2,255,226 | -152,897 | 0.78% | 24,204,200 |
| 2024-02-29 | 2024-02-27 | 10.940 | 2,408,123 | +24,176 | 0.83% | 26,345,073 |
| 2024-02-28 | 2024-02-26 | 10.774 | 2,383,947 | +151,258 | 0.82% | 25,684,675 |
| 2024-02-27 | 2024-02-23 | 10.732 | 2,232,689 | -621,020 | 0.77% | 23,962,322 |
| 2024-02-26 | 2024-02-22 | 10.795 | 2,853,709 | -32,138 | 0.98% | 30,805,137 |
| 2024-02-23 | 2024-02-21 | 10.587 | 2,885,847 | +320,599 | 0.99% | 30,552,982 |
| 2024-02-22 | 2024-02-20 | 10.265 | 2,565,248 | -111,565 | 0.88% | 26,333,330 |
| 2024-02-21 | 2024-02-19 | 9.778 | 2,676,813 | +239,701 | 0.92% | 26,172,732 |
| 2024-02-20 | 2024-02-16 | 10.203 | 2,437,112 | +187,194 | 0.84% | 24,866,183 |
| 2024-02-19 | 2024-02-15 | 9.362 | 2,249,918 | +66,284 | 0.77% | 21,064,607 |
| 2024-02-16 | 2024-02-14 | 9.342 | 2,183,634 | +32,179 | 0.75% | 20,398,700 |
| 2024-02-15 | 2024-02-09 | 9.539 | 2,151,455 | -148,049 | 0.74% | 20,522,388 |
| 2024-02-14 | 2024-02-07 | 10.141 | 2,299,504 | -412,823 | 0.79% | 23,318,943 |
| 2024-02-08 | 2024-02-06 | 10.151 | 2,712,327 | -60,302 | 0.93% | 27,533,475 |
| 2024-02-07 | 2024-02-05 | 9.497 | 2,772,629 | -335,501 | 0.95% | 26,332,554 |
| 2024-02-06 | 2024-02-02 | 9.487 | 3,108,130 | +209,729 | 1.07% | 29,486,654 |
| 2024-02-05 | 2024-02-01 | 10.608 | 2,898,401 | +811,256 | 1.00% | 30,746,062 |
| 2024-02-02 | 2024-01-31 | 10.504 | 2,087,145 | -745 | 0.72% | 21,923,670 |
| 2024-02-01 | 2024-01-30 | 11.106 | 2,087,890 | -566,138 | 0.72% | 23,188,439 |
| 2024-01-31 | 2024-01-29 | 10.940 | 2,654,028 | -504,065 | 0.91% | 29,035,295 |
| 2024-01-30 | 2024-01-26 | 10.899 | 3,158,093 | +1,053,702 | 1.09% | 34,418,690 |
| 2024-01-29 | 2024-01-25 | 12.829 | 2,104,391 | -30,637 | 0.72% | 26,997,592 |
| 2024-01-26 | 2024-01-24 | 12.622 | 2,135,028 | -24,664 | 0.73% | 26,947,425 |
| 2024-01-25 | 2024-01-23 | 12.248 | 2,159,692 | +60,793 | 0.74% | 26,451,722 |
| 2024-01-24 | 2024-01-22 | 11.999 | 2,098,899 | -293,557 | 0.72% | 25,184,278 |
| 2024-01-23 | 2024-01-19 | 12.580 | 2,392,456 | -239,336 | 0.82% | 30,097,242 |
| 2024-01-22 | 2024-01-18 | 13.244 | 2,631,792 | +187,909 | 0.91% | 34,856,386 |
| 2024-01-19 | 2024-01-17 | 13.348 | 2,443,883 | +71,285 | 0.84% | 32,621,318 |
| 2024-01-18 | 2024-01-16 | 14.469 | 2,372,598 | +133,724 | 0.82% | 34,329,467 |
| 2024-01-17 | 2024-01-15 | 14.843 | 2,238,874 | -62,634 | 0.77% | 33,231,184 |
| 2024-01-16 | 2024-01-12 | 14.988 | 2,301,508 | -21,774 | 0.79% | 34,495,291 |
| 2024-01-15 | 2024-01-11 | 15.424 | 2,323,282 | +180,932 | 0.80% | 35,834,460 |
| 2024-01-12 | 2024-01-10 | 14.656 | 2,142,350 | -232,090 | 0.74% | 31,398,236 |
| 2024-01-11 | 2024-01-09 | 14.490 | 2,374,440 | -29,770 | 0.82% | 34,405,410 |
| 2024-01-10 | 2024-01-08 | 14.697 | 2,404,210 | +123,319 | 0.83% | 35,335,869 |
| 2024-01-09 | 2024-01-05 | 15.154 | 2,280,891 | +111,565 | 0.79% | 34,565,076 |
| 2024-01-08 | 2024-01-04 | 15.694 | 2,169,326 | -1,361 | 0.75% | 34,045,266 |
| 2024-01-05 | 2024-01-03 | 15.881 | 2,170,687 | -195,564 | 0.75% | 34,472,181 |
| 2024-01-04 | 2024-01-02 | 15.985 | 2,366,251 | -228,718 | 0.81% | 37,823,495 |
| 2024-01-03 | 2023-12-29 | 16.421 | 2,594,969 | +168,696 | 0.89% | 42,610,711 |
| 2024-01-02 | 2023-12-28 | 16.358 | 2,426,273 | +279,780 | 0.84% | 39,689,534 |
| 2023-12-29 | 2023-12-27 | 15.673 | 2,146,493 | +143,359 | 0.74% | 33,642,367 |
| 2023-12-28 | 2023-12-22 | 15.528 | 2,003,134 | -3,469 | 0.69% | 31,104,392 |
| 2023-12-27 | 2023-12-21 | 15.735 | 2,006,603 | -1,159 | 0.69% | 31,574,813 |
| 2023-12-22 | 2023-12-20 | 15.466 | 2,007,762 | -31,019 | 0.69% | 31,051,217 |
| 2023-12-21 | 2023-12-19 | 15.549 | 2,038,781 | -4,006 | 0.70% | 31,700,237 |
| 2023-12-20 | 2023-12-18 | 15.881 | 2,042,787 | -146,386 | 0.70% | 32,441,030 |
| 2023-12-19 | 2023-12-15 | 16.358 | 2,189,173 | +16,023 | 0.75% | 35,810,998 |
| 2023-12-18 | 2023-12-14 | 15.839 | 2,173,150 | -58,533 | 0.75% | 34,421,070 |
| 2023-12-15 | 2023-12-13 | 15.154 | 2,231,683 | -147,478 | 0.77% | 33,819,368 |
| 2023-12-14 | 2023-12-12 | 15.528 | 2,379,161 | +107,904 | 0.82% | 36,943,288 |
| 2023-12-13 | 2023-12-11 | 15.590 | 2,271,257 | +29,481 | 0.78% | 35,409,218 |
| 2023-12-12 | 2023-12-08 | 16.026 | 2,241,776 | +80,332 | 0.77% | 35,926,891 |
| 2023-12-11 | 2023-12-07 | 16.151 | 2,161,444 | +118,694 | 0.74% | 34,908,702 |
| 2023-12-08 | 2023-12-06 | 16.545 | 2,042,750 | -725,251 | 0.70% | 33,797,429 |
| 2023-12-07 | 2023-12-05 | 16.524 | 2,768,001 | -93,164 | 0.95% | 45,739,291 |
| 2023-12-06 | 2023-12-04 | 16.421 | 2,861,165 | +765,156 | 0.98% | 46,981,784 |
| 2023-12-05 | 2023-12-01 | 19.202 | 2,096,009 | +61,178 | 0.72% | 40,248,064 |
| 2023-12-04 | 2023-11-30 | 19.617 | 2,034,831 | +5,973 | 0.70% | 39,918,138 |
| 2023-12-01 | 2023-11-29 | 19.514 | 2,028,858 | -151,547 | 0.70% | 39,590,376 |
| 2023-11-30 | 2023-11-28 | 20.240 | 2,180,405 | -34,106 | 0.75% | 44,131,827 |
| 2023-11-29 | 2023-11-27 | 19.970 | 2,214,511 | +155,917 | 0.76% | 44,224,510 |
| 2023-11-28 | 2023-11-24 | 20.116 | 2,058,594 | -192,912 | 0.71% | 41,409,940 |
| 2023-11-27 | 2023-11-23 | 21.122 | 2,251,506 | -14,741 | 0.78% | 47,557,350 |
| 2023-11-24 | 2023-11-22 | 20.655 | 2,266,247 | +235,366 | 0.78% | 46,810,194 |
| 2023-11-23 | 2023-11-21 | 21.745 | 2,030,881 | -71,198 | 0.70% | 44,161,989 |
| 2023-11-22 | 2023-11-20 | 22.005 | 2,102,079 | -24,888 | 0.72% | 46,255,675 |
| 2023-11-21 | 2023-11-17 | 22.005 | 2,126,967 | -88,018 | 0.73% | 46,803,328 |
| 2023-11-20 | 2023-11-16 | 21.538 | 2,214,985 | +12,581 | 0.76% | 47,705,562 |
| 2023-11-17 | 2023-11-15 | 22.472 | 2,202,404 | -108,578 | 0.76% | 49,492,001 |
| 2023-11-16 | 2023-11-14 | 21.486 | 2,310,982 | -84,954 | 0.80% | 49,653,176 |
| 2023-11-15 | 2023-11-13 | 21.797 | 2,395,936 | -237,217 | 0.82% | 52,224,541 |
| 2023-11-14 | 2023-11-10 | 21.745 | 2,633,153 | +22,480 | 0.91% | 57,258,537 |
| 2023-11-13 | 2023-11-09 | 22.057 | 2,610,673 | +434,410 | 0.90% | 57,582,635 |
| 2023-11-10 | 2023-11-08 | 23.043 | 2,176,263 | -113,492 | 0.75% | 50,146,945 |
| 2023-11-09 | 2023-11-07 | 22.731 | 2,289,755 | -91,429 | 0.79% | 52,049,104 |
| 2023-11-08 | 2023-11-06 | 22.679 | 2,381,184 | +2,312 | 0.82% | 54,003,825 |
| 2023-11-07 | 2023-11-03 | 20.344 | 2,378,872 | +87,480 | 0.82% | 48,395,755 |
| 2023-11-06 | 2023-11-02 | 19.015 | 2,291,392 | -44,360 | 0.79% | 43,571,748 |
| 2023-11-03 | 2023-11-01 | 19.119 | 2,335,752 | -322,635 | 0.80% | 44,657,713 |
| 2023-11-02 | 2023-10-31 | 19.368 | 2,658,387 | -379,398 | 0.92% | 51,488,468 |
| 2023-11-01 | 2023-10-30 | 20.074 | 3,037,785 | +303,408 | 1.05% | 60,980,872 |
| 2023-10-31 | 2023-10-27 | 18.060 | 2,734,377 | +349,917 | 0.94% | 49,384,171 |
| 2023-10-30 | 2023-10-26 | 16.690 | 2,384,460 | -10,931 | 0.82% | 39,797,538 |
| 2023-10-27 | 2023-10-25 | 17.106 | 2,395,391 | +64,068 | 0.82% | 40,974,508 |
| 2023-10-26 | 2023-10-24 | 18.081 | 2,331,323 | -264,845 | 0.80% | 42,153,217 |
| 2023-10-25 | 2023-10-20 | 18.060 | 2,596,168 | -131,881 | 0.89% | 46,888,049 |
| 2023-10-24 | 2023-10-19 | 18.496 | 2,728,049 | +254,755 | 0.94% | 50,459,157 |
| 2023-10-20 | 2023-10-18 | 18.974 | 2,473,294 | -223,890 | 0.85% | 46,928,002 |
| 2023-10-19 | 2023-10-17 | 20.240 | 2,697,184 | +18,498 | 0.93% | 54,591,536 |
| 2023-10-18 | 2023-10-16 | 20.012 | 2,678,686 | +202,501 | 0.92% | 53,605,452 |
| 2023-10-17 | 2023-10-13 | 20.915 | 2,476,185 | -6,856 | 0.85% | 51,789,088 |
| 2023-10-16 | 2023-10-12 | 21.174 | 2,483,041 | -83,240 | 0.85% | 52,576,804 |
| 2023-10-13 | 2023-10-11 | 20.386 | 2,566,281 | +4,811 | 0.88% | 52,314,950 |
| 2023-10-12 | 2023-10-10 | 18.434 | 2,561,470 | +12,434 | 0.88% | 47,218,519 |
| 2023-10-11 | 2023-10-09 | 18.912 | 2,549,036 | -11,175 | 0.88% | 48,206,374 |
| 2023-10-10 | 2023-10-06 | 18.413 | 2,560,211 | +84,685 | 0.88% | 47,142,162 |
| 2023-10-09 | 2023-10-05 | 17.894 | 2,475,526 | +39,115 | 0.85% | 44,298,077 |
| 2023-10-06 | 2023-10-04 | 17.957 | 2,436,411 | +10,020 | 0.84% | 43,749,871 |
| 2023-10-05 | 2023-10-03 | 18.808 | 2,426,391 | -30,060 | 0.84% | 45,635,110 |
| 2023-10-04 | 2023-09-29 | 19.348 | 2,456,451 | +39,116 | 0.85% | 47,526,315 |
| 2023-10-03 | 2023-09-28 | 19.991 | 2,417,335 | -88,250 | 0.83% | 48,325,154 |
| 2023-09-29 | 2023-09-27 | 18.995 | 2,505,585 | +102,142 | 0.86% | 47,592,701 |
| 2023-09-28 | 2023-09-26 | 17.936 | 2,403,443 | -66,862 | 0.83% | 43,107,982 |
| 2023-09-27 | 2023-09-25 | 18.206 | 2,470,305 | -13,103 | 0.85% | 44,973,873 |
| 2023-09-26 | 2023-09-22 | 17.708 | 2,483,408 | +84,782 | 0.85% | 43,975,140 |
| 2023-09-25 | 2023-09-21 | 17.064 | 2,398,626 | -9,827 | 0.83% | 40,930,257 |
| 2023-09-22 | 2023-09-20 | 17.666 | 2,408,453 | -64,188 | 0.83% | 42,547,873 |
| 2023-09-21 | 2023-09-19 | 17.791 | 2,472,641 | -21,292 | 0.85% | 43,989,802 |
| 2023-09-20 | 2023-09-18 | 18.102 | 2,493,933 | +44,265 | 0.86% | 45,145,180 |
| 2023-09-19 | 2023-09-15 | 18.144 | 2,449,668 | -197,221 | 0.84% | 44,445,601 |
| 2023-09-18 | 2023-09-14 | 17.417 | 2,646,889 | +2,770 | 0.91% | 46,100,731 |
| 2023-09-15 | 2023-09-13 | 17.292 | 2,644,119 | +14,307 | 0.91% | 45,723,148 |
| 2023-09-14 | 2023-09-12 | 17.708 | 2,629,812 | +61,370 | 0.91% | 46,567,600 |
| 2023-09-13 | 2023-09-11 | 17.853 | 2,568,442 | -439,971 | 0.88% | 45,854,117 |
| 2023-09-12 | 2023-09-07 | 17.126 | 3,008,413 | +117,490 | 1.04% | 51,523,045 |
| 2023-09-11 | 2023-09-06 | 17.728 | 2,890,923 | +46,196 | 1.00% | 51,251,256 |
| 2023-09-07 | 2023-09-05 | 18.766 | 2,844,727 | -600,023 | 0.98% | 53,384,988 |
| 2023-09-06 | 2023-09-04 | 19.368 | 3,444,750 | -85,264 | 1.19% | 66,718,992 |
| 2023-09-05 | 2023-08-31 | 18.995 | 3,530,014 | -258,845 | 1.22% | 67,051,368 |
| 2023-09-04 | 2023-08-30 | 19.514 | 3,788,859 | +625,237 | 1.30% | 73,934,377 |
| 2023-08-31 | 2023-08-29 | 19.846 | 3,163,622 | +459,612 | 1.09% | 62,784,523 |
| 2023-08-30 | 2023-08-28 | 18.953 | 2,704,010 | -326,851 | 0.93% | 51,249,448 |
| 2023-08-29 | 2023-08-25 | 18.932 | 3,030,861 | +7,611 | 1.04% | 57,381,379 |
| 2023-08-28 | 2023-08-24 | 18.849 | 3,023,250 | +238,834 | 1.04% | 56,986,244 |
| 2023-08-25 | 2023-08-23 | 17.853 | 2,784,416 | -66,091 | 0.96% | 49,709,877 |
| 2023-08-24 | 2023-08-22 | 18.040 | 2,850,507 | +336,815 | 0.98% | 51,422,361 |
| 2023-08-23 | 2023-08-21 | 17.894 | 2,513,692 | -271,947 | 0.87% | 44,981,036 |
| 2023-08-22 | 2023-08-18 | 17.708 | 2,785,639 | -43,804 | 0.96% | 49,326,919 |
| 2023-08-21 | 2023-08-17 | 18.393 | 2,829,443 | -15,029 | 0.97% | 52,040,899 |
| 2023-08-18 | 2023-08-16 | 18.455 | 2,844,472 | +23,928 | 0.98% | 52,494,469 |
| 2023-08-17 | 2023-08-15 | 18.974 | 2,820,544 | +107,981 | 0.97% | 53,516,684 |
| 2023-08-16 | 2023-08-14 | 19.410 | 2,712,563 | +55,879 | 0.93% | 52,650,387 |
| 2023-08-15 | 2023-08-11 | 19.991 | 2,656,684 | +81,024 | 0.91% | 53,110,001 |
| 2023-08-14 | 2023-08-10 | 21.174 | 2,575,660 | -216,483 | 0.89% | 54,537,952 |
| 2023-08-11 | 2023-08-09 | 20.738 | 2,792,143 | +122,934 | 0.96% | 57,904,627 |
| 2023-08-10 | 2023-08-08 | 19.327 | 2,669,209 | -499,743 | 0.92% | 51,587,251 |
| 2023-08-09 | 2023-08-07 | 19.929 | 3,168,952 | +210,413 | 1.09% | 63,153,440 |
| 2023-08-08 | 2023-08-04 | 20.811 | 2,958,539 | +385 | 1.02% | 61,570,375 |
| 2023-08-07 | 2023-08-03 | 21.174 | 2,958,154 | -145,381 | 1.02% | 62,637,018 |
| 2023-08-04 | 2023-08-02 | 19.680 | 3,103,535 | -608,791 | 1.07% | 61,076,636 |
| 2023-08-03 | 2023-08-01 | 20.614 | 3,712,326 | +99,054 | 1.28% | 76,525,377 |
| 2023-08-02 | 2023-07-31 | 21.019 | 3,613,272 | -199,081 | 1.24% | 75,946,158 |
| 2023-08-01 | 2023-07-28 | 19.078 | 3,812,353 | -443,057 | 1.31% | 72,730,863 |
| 2023-07-31 | 2023-07-27 | 18.787 | 4,255,410 | -349,005 | 1.46% | 79,946,620 |
| 2023-07-28 | 2023-07-26 | 18.808 | 4,604,415 | +59,881 | 1.58% | 86,598,980 |
| 2023-07-27 | 2023-07-25 | 18.891 | 4,544,534 | +1,964,530 | 1.56% | 85,850,113 |
| 2023-07-26 | 2023-07-24 | 18.102 | 2,580,004 | -295,522 | 1.33% | 46,703,237 |
| 2023-07-25 | 2023-07-21 | 18.102 | 2,875,526 | -530,938 | 1.48% | 52,052,777 |
| 2023-07-24 | 2023-07-20 | 17.542 | 3,406,464 | -2,587,156 | 1.76% | 59,754,502 |
| 2023-07-21 | 2023-07-19 | 17.292 | 5,993,620 | +313,741 | 3.09% | 103,644,038 |
| 2023-07-20 | 2023-07-18 | 18.227 | 5,679,879 | -120,285 | 2.93% | 103,524,638 |
| 2023-07-19 | 2023-07-14 | 42.010 | 5,800,164 | -134,494 | 2.99% | 243,667,142 |
| 2023-07-18 | 2023-07-13 | 41.853 | 5,934,658 | +3,803,459 | 3.06% | 248,381,762 |
| 2023-07-14 | 2023-07-12 | 38.306 | 2,131,199 | +47,006 | 1.67% | 81,637,512 |
| 2023-07-13 | 2023-07-11 | 39.015 | 2,084,193 | -51,482 | 1.63% | 81,315,365 |
| 2023-07-12 | 2023-07-10 | 38.306 | 2,135,675 | -114,878 | 1.67% | 81,808,969 |
| 2023-07-11 | 2023-07-07 | 36.887 | 2,250,553 | +27,087 | 1.76% | 83,016,531 |
| 2023-07-10 | 2023-07-06 | 37.991 | 2,223,466 | +436,699 | 1.74% | 84,470,880 |
| 2023-07-07 | 2023-07-05 | 39.488 | 1,786,767 | +15,256 | 1.40% | 70,556,192 |
| 2023-07-06 | 2023-07-04 | 40.749 | 1,771,511 | -94,108 | 1.39% | 72,187,813 |
| 2023-07-05 | 2023-07-03 | 38.858 | 1,865,619 | +38,823 | 1.46% | 72,493,549 |
| 2023-07-04 | 2023-06-30 | 38.148 | 1,826,796 | +64,642 | 1.43% | 69,689,107 |
| 2023-07-03 | 2023-06-29 | 36.808 | 1,762,154 | +74,497 | 1.38% | 64,861,984 |
| 2023-06-30 | 2023-06-28 | 37.360 | 1,687,657 | -208,342 | 1.32% | 63,051,005 |
| 2023-06-29 | 2023-06-27 | 38.227 | 1,895,999 | -13,766 | 1.49% | 72,478,522 |
| 2023-06-28 | 2023-06-26 | 37.991 | 1,909,765 | +125,288 | 1.50% | 72,553,180 |
| 2023-06-27 | 2023-06-23 | 36.808 | 1,784,477 | -79,252 | 1.40% | 65,683,657 |
| 2023-06-26 | 2023-06-21 | 37.754 | 1,863,729 | -37,445 | 1.46% | 70,363,553 |
| 2023-06-23 | 2023-06-20 | 41.065 | 1,901,174 | -36,192 | 1.49% | 78,070,880 |
| 2023-06-21 | 2023-06-19 | 45.873 | 1,937,366 | +86,084 | 1.52% | 88,871,834 |
| 2023-06-20 | 2023-06-16 | 47.843 | 1,851,282 | +95,260 | 1.45% | 88,570,838 |
| 2023-06-19 | 2023-06-15 | 47.134 | 1,756,022 | -161,330 | 1.38% | 82,767,650 |
| 2023-06-16 | 2023-06-14 | 43.350 | 1,917,352 | -14,501 | 1.50% | 83,117,797 |
| 2023-06-15 | 2023-06-13 | 43.744 | 1,931,853 | +48,428 | 1.51% | 84,507,751 |
| 2023-06-14 | 2023-06-12 | 42.799 | 1,883,425 | -47,375 | 1.48% | 80,607,907 |
| 2023-06-13 | 2023-06-09 | 43.587 | 1,930,800 | +60,750 | 1.51% | 84,157,322 |
| 2023-06-12 | 2023-06-08 | 42.799 | 1,870,050 | +133,556 | 1.47% | 80,035,476 |
| 2023-06-09 | 2023-06-07 | 43.744 | 1,736,494 | +119,261 | 1.36% | 75,961,889 |
| 2023-06-08 | 2023-06-06 | 44.375 | 1,617,233 | +6,534 | 1.27% | 71,764,634 |
| 2023-06-07 | 2023-06-05 | 46.030 | 1,610,699 | +101,372 | 1.26% | 74,140,707 |
| 2023-06-06 | 2023-06-02 | 47.922 | 1,509,327 | -67,659 | 1.18% | 72,329,657 |
| 2023-06-05 | 2023-06-01 | 46.897 | 1,576,986 | +17,219 | 1.24% | 73,956,149 |
| 2023-06-02 | 2023-05-31 | 45.557 | 1,559,767 | +85,833 | 1.22% | 71,058,666 |
| 2023-06-01 | 2023-05-30 | 46.503 | 1,473,934 | -46,350 | 1.16% | 68,542,436 |
| 2023-05-31 | 2023-05-29 | 45.873 | 1,520,284 | -17,260 | 1.19% | 69,739,238 |
| 2023-05-30 | 2023-05-25 | 47.843 | 1,537,544 | -27,686 | 1.21% | 73,560,679 |
| 2023-05-29 | 2023-05-24 | 49.419 | 1,565,230 | +91,935 | 1.23% | 77,352,649 |
| 2023-05-25 | 2023-05-23 | 49.971 | 1,473,295 | +23,028 | 1.16% | 73,622,144 |
| 2023-05-24 | 2023-05-22 | 50.129 | 1,450,267 | +56,522 | 1.14% | 72,700,026 |
| 2023-05-23 | 2023-05-19 | 49.025 | 1,393,745 | +8,754 | 1.09% | 68,328,706 |
| 2023-05-22 | 2023-05-18 | 49.183 | 1,384,991 | -55,825 | 1.09% | 68,117,865 |
| 2023-05-19 | 2023-05-17 | 50.365 | 1,440,816 | +95,029 | 1.13% | 72,566,949 |
| 2023-05-18 | 2023-05-16 | 53.518 | 1,345,787 | +223,487 | 1.06% | 72,023,727 |
| 2023-05-17 | 2023-05-15 | 52.493 | 1,122,300 | +119,219 | 0.88% | 58,913,209 |
| 2023-05-16 | 2023-05-12 | 50.050 | 1,003,081 | -4,758 | 0.79% | 50,204,103 |
| 2023-05-15 | 2023-05-11 | 51.784 | 1,007,839 | +33,122 | 0.79% | 52,189,846 |
| 2023-05-12 | 2023-05-10 | 50.996 | 974,717 | +8,468 | 0.76% | 49,706,400 |
| 2023-05-11 | 2023-05-09 | 50.917 | 966,249 | -20,680 | 0.76% | 49,198,409 |
| 2023-05-10 | 2023-05-08 | 53.676 | 986,929 | -57,283 | 0.77% | 52,973,968 |
| 2023-05-09 | 2023-05-05 | 52.887 | 1,044,212 | +67,687 | 0.82% | 55,225,631 |
| 2023-05-08 | 2023-05-04 | 52.809 | 976,525 | +84,169 | 0.77% | 51,568,875 |
| 2023-05-05 | 2023-05-03 | 56.119 | 892,356 | +21,706 | 0.70% | 50,078,075 |
| 2023-05-04 | 2023-05-02 | 56.592 | 870,650 | +2,538 | 0.68% | 49,271,699 |
| 2023-05-03 | 2023-04-28 | 53.360 | 868,112 | -5,596 | 0.68% | 46,322,705 |
| 2023-05-02 | 2023-04-27 | 50.602 | 873,708 | -75,166 | 0.69% | 44,211,050 |
| 2023-04-28 | 2023-04-26 | 50.996 | 948,874 | -191,381 | 0.74% | 48,388,517 |
| 2023-04-27 | 2023-04-25 | 49.892 | 1,140,255 | +34,192 | 0.89% | 56,889,901 |
| 2023-04-26 | 2023-04-24 | 52.493 | 1,106,063 | +184,157 | 0.87% | 58,060,875 |
| 2023-04-25 | 2023-04-21 | 53.991 | 921,906 | -5,659 | 0.72% | 49,774,476 |
| 2023-04-24 | 2023-04-20 | 55.173 | 927,565 | +20,529 | 0.73% | 51,176,653 |
| 2023-04-21 | 2023-04-19 | 56.671 | 907,036 | +39,746 | 0.71% | 51,402,341 |
| 2023-04-20 | 2023-04-18 | 59.193 | 867,290 | -34,745 | 0.68% | 51,337,387 |
| 2023-04-19 | 2023-04-17 | 59.902 | 902,035 | -97,791 | 0.71% | 54,033,919 |
| 2023-04-18 | 2023-04-14 | 60.375 | 999,826 | +155,547 | 0.78% | 60,364,649 |
| 2023-04-17 | 2023-04-13 | 59.429 | 844,279 | -115,181 | 0.66% | 50,174,935 |
| 2023-04-14 | 2023-04-12 | 56.828 | 959,460 | -105,686 | 0.75% | 54,524,492 |
| 2023-04-13 | 2023-04-11 | 57.301 | 1,065,146 | +123,766 | 0.84% | 61,034,169 |
| 2023-04-12 | 2023-04-06 | 56.434 | 941,380 | +149,356 | 0.74% | 53,126,044 |
| 2023-04-11 | 2023-04-04 | 52.336 | 792,024 | -420,174 | 0.62% | 41,451,085 |
| 2023-04-06 | 2023-04-03 | 52.887 | 1,212,198 | +545,461 | 0.95% | 64,109,969 |
| 2023-04-04 | 2023-03-31 | 51.942 | 666,737 | -214,255 | 0.52% | 34,631,353 |
| 2023-04-03 | 2023-03-30 | 63.213 | 880,992 | -90,236 | 0.69% | 55,689,821 |
| 2023-03-31 | 2023-03-29 | 63.528 | 971,228 | -15,723 | 0.76% | 61,700,079 |
| 2023-03-30 | 2023-03-28 | 63.843 | 986,951 | +93,985 | 0.77% | 63,010,089 |
| 2023-03-29 | 2023-03-27 | 65.341 | 892,966 | +117,694 | 0.70% | 58,347,055 |
| 2023-03-28 | 2023-03-24 | 63.134 | 775,272 | +45,126 | 0.61% | 48,945,876 |
| 2023-03-27 | 2023-03-23 | 64.789 | 730,146 | +45,946 | 0.57% | 47,305,432 |
| 2023-03-24 | 2023-03-22 | 63.843 | 684,200 | +53,976 | 0.54% | 43,681,503 |
| 2023-03-23 | 2023-03-21 | 62.819 | 630,224 | -83,396 | 0.49% | 39,589,749 |
| 2023-03-22 | 2023-03-20 | 57.616 | 713,620 | -89,849 | 0.56% | 41,116,286 |
| 2023-03-21 | 2023-03-17 | 57.774 | 803,469 | -20,397 | 0.63% | 46,419,727 |
| 2023-03-20 | 2023-03-16 | 57.459 | 823,866 | +43,804 | 0.65% | 47,338,402 |
| 2023-03-17 | 2023-03-15 | 60.612 | 780,062 | -16,620 | 0.61% | 47,280,814 |
| 2023-03-16 | 2023-03-14 | 58.878 | 796,682 | +54,301 | 0.62% | 46,906,723 |
| 2023-03-15 | 2023-03-13 | 59.508 | 742,381 | +96,214 | 0.58% | 44,177,719 |
| 2023-03-14 | 2023-03-10 | 62.976 | 646,167 | +116,977 | 0.51% | 40,693,125 |
| 2023-03-13 | 2023-03-09 | 65.420 | 529,190 | -25,228 | 0.41% | 34,619,374 |
| 2023-03-10 | 2023-03-08 | 65.892 | 554,418 | -6,724 | 0.43% | 36,531,969 |
| 2023-03-09 | 2023-03-07 | 68.493 | 561,142 | -7,299 | 0.44% | 38,434,571 |
| 2023-03-08 | 2023-03-06 | 68.809 | 568,441 | +11,076 | 0.45% | 39,113,720 |
| 2023-03-07 | 2023-03-03 | 72.040 | 557,365 | +13,161 | 0.44% | 40,152,757 |
| 2023-03-06 | 2023-03-02 | 71.173 | 544,204 | -4,758 | 0.43% | 38,732,806 |
| 2023-03-03 | 2023-03-01 | 71.173 | 548,962 | +47,958 | 0.43% | 39,071,449 |
| 2023-03-02 | 2023-02-28 | 69.203 | 501,004 | +29,562 | 0.39% | 34,670,906 |
| 2023-03-01 | 2023-02-27 | 69.676 | 471,442 | -3,426 | 0.37% | 32,848,082 |
| 2023-02-28 | 2023-02-24 | 69.755 | 474,868 | +28,673 | 0.37% | 33,124,220 |
| 2023-02-27 | 2023-02-23 | 72.356 | 446,195 | -1,903 | 0.35% | 32,284,708 |
| 2023-02-24 | 2023-02-22 | 70.700 | 448,098 | -27,912 | 0.35% | 31,680,712 |
| 2023-02-23 | 2023-02-21 | 70.858 | 476,010 | -8,627 | 0.37% | 33,729,139 |
| 2023-02-22 | 2023-02-20 | 75.114 | 484,637 | +30,640 | 0.38% | 36,403,149 |
| 2023-02-21 | 2023-02-17 | 73.459 | 453,997 | +5,731 | 0.36% | 33,350,195 |
| 2023-02-20 | 2023-02-16 | 74.090 | 448,266 | -51,089 | 0.35% | 33,211,855 |
| 2023-02-17 | 2023-02-15 | 76.454 | 499,355 | -78,402 | 0.39% | 38,177,776 |
| 2023-02-16 | 2023-02-14 | 78.031 | 577,757 | +54,428 | 0.45% | 45,082,698 |
| 2023-02-15 | 2023-02-13 | 82.129 | 523,329 | +16,108 | 0.41% | 42,980,554 |
| 2023-02-14 | 2023-02-10 | 82.444 | 507,221 | +1,440 | 0.40% | 41,817,532 |
| 2023-02-13 | 2023-02-09 | 85.124 | 505,781 | -25,289 | 0.40% | 43,054,223 |
| 2023-02-10 | 2023-02-08 | 85.203 | 531,070 | +34,129 | 0.42% | 45,248,788 |
| 2023-02-09 | 2023-02-07 | 85.203 | 496,941 | -11,736 | 0.39% | 42,340,893 |
| 2023-02-08 | 2023-02-06 | 85.361 | 508,677 | +23,470 | 0.40% | 43,421,022 |
| 2023-02-07 | 2023-02-03 | 91.036 | 485,207 | -9,260 | 0.38% | 44,171,132 |
| 2023-02-06 | 2023-02-02 | 93.243 | 494,467 | -177,098 | 0.39% | 46,105,373 |
| 2023-02-03 | 2023-02-01 | 91.430 | 671,565 | +66,081 | 0.53% | 61,401,012 |
| 2023-02-02 | 2023-01-31 | 90.484 | 605,484 | +146,602 | 0.47% | 54,786,562 |
| 2023-02-01 | 2023-01-30 | 101.913 | 458,882 | +92,135 | 0.36% | 46,765,872 |
| 2023-01-31 | 2023-01-27 | 109.716 | 366,747 | +18,993 | 0.29% | 40,237,899 |
| 2023-01-30 | 2023-01-26 | 109.558 | 347,754 | -39,592 | 0.27% | 38,099,249 |
| 2023-01-27 | 2023-01-20 | 107.193 | 387,346 | +7,422 | 0.30% | 41,520,968 |
| 2023-01-26 | 2023-01-19 | 106.799 | 379,924 | +42,587 | 0.30% | 40,575,652 |
| 2023-01-20 | 2023-01-18 | 102.858 | 337,337 | +1,682 | 0.26% | 34,697,963 |
| 2023-01-19 | 2023-01-17 | 102.464 | 335,655 | -27,235 | 0.26% | 34,392,675 |
| 2023-01-18 | 2023-01-16 | 105.538 | 362,890 | -6,990 | 0.28% | 38,298,791 |
| 2023-01-17 | 2023-01-13 | 101.282 | 369,880 | +3,882 | 0.29% | 37,462,216 |
| 2023-01-16 | 2023-01-12 | 96.711 | 365,998 | -41,673 | 0.29% | 35,395,884 |
| 2023-01-13 | 2023-01-11 | 94.661 | 407,671 | +7,840 | 0.32% | 38,590,669 |
| 2023-01-12 | 2023-01-10 | 92.218 | 399,831 | -5,361 | 0.31% | 36,871,585 |
| 2023-01-11 | 2023-01-09 | 94.582 | 405,192 | -7,190 | 0.32% | 38,324,067 |
| 2023-01-10 | 2023-01-06 | 93.164 | 412,382 | +57,688 | 0.32% | 38,419,054 |
| 2023-01-09 | 2023-01-05 | 96.789 | 354,694 | -10,273 | 0.28% | 34,330,624 |
| 2023-01-06 | 2023-01-04 | 93.085 | 364,967 | -57,058 | 0.29% | 33,972,928 |
| 2023-01-05 | 2023-01-03 | 87.962 | 422,025 | +4,881 | 0.33% | 37,122,042 |
| 2023-01-04 | 2022-12-30 | 85.361 | 417,144 | +46,856 | 0.33% | 35,607,702 |
| 2023-01-03 | 2022-12-29 | 85.676 | 370,288 | +2,945 | 0.29% | 31,724,784 |
| 2022-12-30 | 2022-12-28 | 79.607 | 367,343 | +29,056 | 0.29% | 29,243,047 |
| 2022-12-29 | 2022-12-23 | 73.617 | 338,287 | -3,113 | 0.27% | 24,903,574 |
| 2022-12-28 | 2022-12-22 | 72.119 | 341,400 | -53,502 | 0.27% | 24,621,477 |
| 2022-12-23 | 2022-12-21 | 68.257 | 394,902 | +2,410 | 0.31% | 26,954,837 |
| 2022-12-22 | 2022-12-20 | 66.996 | 392,492 | +62,549 | 0.31% | 26,295,366 |
| 2022-12-21 | 2022-12-19 | 68.730 | 329,943 | -2,030 | 0.26% | 22,676,963 |
| 2022-12-20 | 2022-12-16 | 72.513 | 331,973 | -44,977 | 0.26% | 24,072,438 |
| 2022-12-19 | 2022-12-15 | 70.306 | 376,950 | +3,515 | 0.30% | 26,501,966 |
| 2022-12-16 | 2022-12-14 | 72.434 | 373,435 | -10,198 | 0.29% | 27,049,548 |
| 2022-12-15 | 2022-12-13 | 72.592 | 383,633 | -1,472 | 0.30% | 27,848,709 |
| 2022-12-14 | 2022-12-12 | 73.696 | 385,105 | +36,159 | 0.30% | 28,380,514 |
| 2022-12-13 | 2022-12-09 | 76.769 | 348,946 | -1,941 | 0.27% | 26,788,393 |
| 2022-12-12 | 2022-12-08 | 77.715 | 350,887 | -43,074 | 0.28% | 27,269,281 |
| 2022-12-09 | 2022-12-07 | 69.755 | 393,961 | +11,724 | 0.31% | 27,480,586 |
| 2022-12-08 | 2022-12-06 | 74.090 | 382,237 | -6,199 | 0.30% | 28,319,792 |
| 2022-12-07 | 2022-12-05 | 77.006 | 388,436 | -7,077 | 0.30% | 29,911,867 |
| 2022-12-06 | 2022-12-02 | 71.410 | 395,513 | -407,614 | 0.31% | 28,243,496 |
| 2022-12-05 | 2022-12-01 | 72.671 | 803,127 | +1,750 | 0.63% | 58,363,944 |
| 2022-12-02 | 2022-11-30 | 69.991 | 801,377 | +147,923 | 0.63% | 56,089,210 |
| 2022-12-01 | 2022-11-29 | 68.572 | 653,454 | -34,251 | 0.51% | 44,808,846 |
| 2022-11-30 | 2022-11-28 | 65.577 | 687,705 | -46,179 | 0.54% | 45,097,762 |
| 2022-11-29 | 2022-11-25 | 66.208 | 733,884 | +34,043 | 0.58% | 48,588,802 |
| 2022-11-28 | 2022-11-24 | 66.838 | 699,841 | +64,523 | 0.55% | 46,776,177 |
| 2022-11-25 | 2022-11-23 | 66.444 | 635,318 | -5,525 | 0.50% | 42,213,195 |
| 2022-11-24 | 2022-11-22 | 67.863 | 640,843 | -37,716 | 0.50% | 43,489,487 |
| 2022-11-23 | 2022-11-21 | 70.622 | 678,559 | +10,720 | 0.53% | 47,920,916 |
| 2022-11-22 | 2022-11-18 | 72.119 | 667,839 | -27,609 | 0.52% | 48,163,979 |
| 2022-11-21 | 2022-11-17 | 73.065 | 695,448 | +9,456 | 0.55% | 50,812,888 |
| 2022-11-18 | 2022-11-16 | 73.301 | 685,992 | +21,501 | 0.54% | 50,284,193 |
| 2022-11-17 | 2022-11-15 | 72.198 | 664,491 | -56,670 | 0.52% | 47,974,898 |
| 2022-11-16 | 2022-11-14 | 70.227 | 721,161 | +4,339 | 0.57% | 50,645,332 |
| 2022-11-15 | 2022-11-11 | 65.735 | 716,822 | +58,959 | 0.56% | 47,120,172 |
| 2022-11-14 | 2022-11-10 | 56.040 | 657,863 | -23,561 | 0.52% | 36,866,724 |
| 2022-11-11 | 2022-11-09 | 58.484 | 681,424 | -3,197 | 0.53% | 39,852,064 |
| 2022-11-10 | 2022-11-08 | 60.060 | 684,621 | -53,396 | 0.54% | 41,118,255 |
| 2022-11-09 | 2022-11-07 | 61.479 | 738,017 | +88,222 | 0.58% | 45,372,264 |
| 2022-11-08 | 2022-11-04 | 56.277 | 649,795 | -3,869 | 0.51% | 36,568,240 |
| 2022-11-07 | 2022-11-03 | 52.099 | 653,664 | -46,069 | 0.51% | 34,055,363 |
| 2022-11-04 | 2022-11-02 | 51.311 | 699,733 | -11,864 | 0.55% | 35,904,000 |
| 2022-11-03 | 2022-11-01 | 47.685 | 711,597 | +78,979 | 0.56% | 33,932,743 |
| 2022-11-02 | 2022-10-31 | 41.616 | 632,618 | +6,675 | 0.50% | 26,327,217 |
| 2022-11-01 | 2022-10-28 | 45.951 | 625,943 | -87,288 | 0.49% | 28,762,910 |
| 2022-10-31 | 2022-10-27 | 46.818 | 713,231 | -9,322 | 0.56% | 33,392,285 |
| 2022-10-28 | 2022-10-26 | 44.848 | 722,553 | -73,489 | 0.57% | 32,404,958 |
| 2022-10-27 | 2022-10-25 | 41.695 | 796,042 | +74,363 | 0.62% | 33,191,061 |
| 2022-10-26 | 2022-10-24 | 42.562 | 721,679 | +107,738 | 0.57% | 30,716,188 |
| 2022-10-25 | 2022-10-21 | 48.158 | 613,941 | +348,569 | 0.48% | 29,566,324 |
| 2022-10-24 | 2022-10-20 | 52.099 | 265,372 | -51,773 | 0.21% | 13,825,665 |
| 2022-10-21 | 2022-10-19 | 53.991 | 317,145 | -33,451 | 0.25% | 17,122,924 |
| 2022-10-20 | 2022-10-18 | 57.380 | 350,596 | -22,139 | 0.27% | 20,117,213 |
| 2022-10-19 | 2022-10-17 | 55.094 | 372,735 | -13,829 | 0.29% | 20,535,574 |
| 2022-10-18 | 2022-10-14 | 56.434 | 386,564 | +108,159 | 0.30% | 21,815,437 |
| 2022-10-17 | 2022-10-13 | 51.626 | 278,405 | -24,867 | 0.22% | 14,373,013 |
| 2022-10-14 | 2022-10-12 | 51.469 | 303,272 | -17,064 | 0.24% | 15,608,996 |
| 2022-10-13 | 2022-10-11 | 50.996 | 320,336 | +39,838 | 0.25% | 16,335,766 |
| 2022-10-12 | 2022-10-10 | 55.094 | 280,498 | +20,813 | 0.22% | 15,453,841 |
| 2022-10-11 | 2022-10-07 | 54.779 | 259,685 | +9,941 | 0.20% | 14,225,291 |
| 2022-10-10 | 2022-10-06 | 58.089 | 249,744 | +4,380 | 0.20% | 14,507,482 |
| 2022-10-07 | 2022-10-05 | 60.848 | 245,364 | -24,925 | 0.19% | 14,929,925 |
| 2022-10-06 | 2022-10-03 | 57.301 | 270,289 | +52,249 | 0.21% | 15,487,890 |
| 2022-10-05 | 2022-09-30 | 60.139 | 218,040 | -49,624 | 0.17% | 13,112,642 |
| 2022-10-03 | 2022-09-29 | 59.429 | 267,664 | +11,372 | 0.21% | 15,907,092 |
| 2022-09-30 | 2022-09-28 | 59.114 | 256,292 | +8,319 | 0.20% | 15,150,459 |
| 2022-09-29 | 2022-09-27 | 61.321 | 247,973 | -50,562 | 0.19% | 15,205,947 |
| 2022-09-28 | 2022-09-26 | 58.878 | 298,535 | +37,208 | 0.23% | 17,577,024 |
| 2022-09-27 | 2022-09-23 | 57.459 | 261,327 | -25,076 | 0.20% | 15,015,552 |
| 2022-09-26 | 2022-09-22 | 59.193 | 286,403 | +26,956 | 0.22% | 16,953,017 |
| 2022-09-23 | 2022-09-21 | 60.612 | 259,447 | -35,233 | 0.20% | 15,725,501 |
| 2022-09-22 | 2022-09-20 | 63.213 | 294,680 | +41,393 | 0.23% | 18,627,498 |
| 2022-09-21 | 2022-09-19 | 63.449 | 253,287 | -1,043,518 | 0.20% | 16,070,829 |
| 2022-09-20 | 2022-09-16 | 65.971 | 1,296,805 | -11,212 | 1.02% | 85,551,892 |
| 2022-09-19 | 2022-09-15 | 71.646 | 1,308,017 | -9,569 | 1.03% | 93,714,493 |
| 2022-09-16 | 2022-09-14 | 69.439 | 1,317,586 | +2,316 | 1.03% | 91,492,262 |
| 2022-09-15 | 2022-09-13 | 66.444 | 1,315,270 | +831,151 | 1.03% | 87,392,060 |
| 2022-09-14 | 2022-09-09 | 77.873 | 484,119 | -27,138 | 0.38% | 37,699,758 |
| 2022-09-13 | 2022-09-08 | 74.957 | 511,257 | +103,577 | 0.40% | 38,322,097 |
| 2022-09-09 | 2022-09-07 | 76.139 | 407,680 | +65,066 | 0.32% | 31,040,308 |
| 2022-09-08 | 2022-09-06 | 76.060 | 342,614 | -749 | 0.27% | 26,059,250 |
| 2022-09-07 | 2022-09-05 | 77.715 | 343,363 | -4,523 | 0.27% | 26,684,551 |
| 2022-09-06 | 2022-09-02 | 79.292 | 347,886 | +140,440 | 0.27% | 27,584,456 |
| 2022-09-05 | 2022-09-01 | 79.528 | 207,446 | -188,431 | 0.16% | 16,497,788 |
| 2022-09-02 | 2022-08-31 | 82.208 | 395,877 | +21,813 | 0.31% | 32,544,235 |
| 2022-09-01 | 2022-08-30 | 79.213 | 374,064 | -15,019 | 0.29% | 29,630,669 |
| 2022-08-31 | 2022-08-29 | 79.292 | 389,083 | -29,886 | 0.31% | 30,851,034 |
| 2022-08-30 | 2022-08-26 | 82.523 | 418,969 | -193,954 | 0.33% | 34,574,671 |
| 2022-08-29 | 2022-08-25 | 80.789 | 612,923 | +47,596 | 0.48% | 49,517,564 |
| 2022-08-26 | 2022-08-24 | 77.952 | 565,327 | +141,911 | 0.44% | 44,068,220 |
| 2022-08-25 | 2022-08-23 | 82.760 | 423,416 | -19,144 | 0.33% | 35,041,771 |
| 2022-08-24 | 2022-08-22 | 87.174 | 442,560 | +35,985 | 0.35% | 38,579,516 |
| 2022-08-23 | 2022-08-19 | 86.701 | 406,575 | -46,239 | 0.32% | 35,250,302 |
| 2022-08-22 | 2022-08-18 | 89.144 | 452,814 | -14,241 | 0.36% | 40,365,649 |
| 2022-08-19 | 2022-08-17 | 91.193 | 467,055 | +89,427 | 0.37% | 42,592,278 |
| 2022-08-18 | 2022-08-16 | 92.060 | 377,628 | +85,502 | 0.30% | 34,764,542 |
| 2022-08-17 | 2022-08-15 | 93.952 | 292,126 | -161,563 | 0.23% | 27,445,804 |
| 2022-08-16 | 2022-08-12 | 95.765 | 453,689 | +200,835 | 0.36% | 43,447,422 |
| 2022-08-15 | 2022-08-11 | 95.055 | 252,854 | -181,414 | 0.20% | 24,035,138 |
| 2022-08-12 | 2022-08-10 | 91.272 | 434,268 | +193,770 | 0.34% | 39,636,553 |
| 2022-08-11 | 2022-08-09 | 96.868 | 240,498 | +32,606 | 0.19% | 23,296,616 |
| 2022-08-10 | 2022-08-08 | 96.316 | 207,892 | -1,369 | 0.16% | 20,023,430 |
| 2022-08-09 | 2022-08-05 | 101.282 | 209,261 | +2,572 | 0.16% | 21,194,389 |
| 2022-08-08 | 2022-08-04 | 99.942 | 206,689 | -44,503 | 0.16% | 20,656,946 |
| 2022-08-05 | 2022-08-03 | 99.075 | 251,192 | -3,813 | 0.20% | 24,886,887 |
| 2022-08-04 | 2022-08-02 | 99.548 | 255,005 | +38,496 | 0.20% | 25,385,255 |
| 2022-08-03 | 2022-08-01 | 99.785 | 216,509 | -13,436 | 0.17% | 21,604,248 |
| 2022-08-02 | 2022-07-29 | 100.809 | 229,945 | +21,517 | 0.18% | 23,180,564 |
| 2022-08-01 | 2022-07-28 | 104.198 | 208,428 | +1,141 | 0.16% | 21,717,859 |
| 2022-07-29 | 2022-07-27 | 106.721 | 207,287 | -11,178 | 0.16% | 22,121,788 |
| 2022-07-28 | 2022-07-26 | 107.666 | 218,465 | +6,156 | 0.17% | 23,521,340 |
| 2022-07-27 | 2022-07-25 | 107.193 | 212,309 | -3,616 | 0.17% | 22,758,142 |
| 2022-07-26 | 2022-07-22 | 109.006 | 215,925 | -10,942 | 0.17% | 23,537,189 |
| 2022-07-25 | 2022-07-21 | 109.400 | 226,867 | -64,232 | 0.18% | 24,819,343 |
| 2022-07-22 | 2022-07-20 | 107.509 | 291,099 | -128,692 | 0.23% | 31,295,693 |
| 2022-07-21 | 2022-07-19 | 105.617 | 419,791 | -175,279 | 0.33% | 44,337,113 |
| 2022-07-20 | 2022-07-18 | 108.455 | 595,070 | +150,782 | 0.47% | 64,538,070 |
| 2022-07-19 | 2022-07-15 | 117.913 | 444,288 | +869 | 0.35% | 52,387,257 |
| 2022-07-18 | 2022-07-14 | 124.140 | 443,419 | -128,420 | 0.35% | 55,045,820 |
| 2022-07-15 | 2022-07-13 | 122.878 | 571,839 | -143,819 | 0.45% | 70,266,670 |
| 2022-07-14 | 2022-07-12 | 123.588 | 715,658 | -60,971 | 0.56% | 88,446,586 |
| 2022-07-13 | 2022-07-11 | 129.736 | 776,629 | +192,240 | 0.61% | 100,756,465 |
| 2022-07-12 | 2022-07-08 | 132.179 | 584,389 | +1,815 | 0.46% | 77,243,969 |
| 2022-07-11 | 2022-07-07 | 133.598 | 582,574 | -52,785 | 0.46% | 77,830,584 |
| 2022-07-08 | 2022-07-06 | 135.253 | 635,359 | -77,537 | 0.50% | 85,934,184 |
| 2022-07-07 | 2022-07-05 | 140.770 | 712,896 | +119,732 | 0.56% | 100,354,562 |
| 2022-07-06 | 2022-07-04 | 130.918 | 593,164 | -55,634 | 0.47% | 77,655,801 |
| 2022-07-05 | 2022-06-30 | 123.824 | 648,798 | +478,154 | 0.51% | 80,336,919 |
| 2022-07-04 | 2022-06-29 | 121.460 | 170,644 | +42,935 | 0.20% | 20,726,365 |
| 2022-06-30 | 2022-06-28 | 125.085 | 127,709 | -237,384 | 0.15% | 15,974,524 |
| 2022-06-29 | 2022-06-27 | 124.534 | 365,093 | +173,373 | 0.43% | 45,466,349 |
| 2022-06-28 | 2022-06-24 | 120.514 | 191,720 | +3,816 | 0.23% | 23,104,916 |
| 2022-06-27 | 2022-06-23 | 109.322 | 187,904 | +10,728 | 0.22% | 20,541,964 |
| 2022-06-24 | 2022-06-22 | 110.346 | 177,176 | +47,133 | 0.21% | 19,550,705 |
| 2022-06-23 | 2022-06-21 | 113.341 | 130,043 | -25,884 | 0.15% | 14,739,249 |
| 2022-06-22 | 2022-06-20 | 110.662 | 155,927 | -16,094 | 0.18% | 17,255,117 |
| 2022-06-21 | 2022-06-17 | 105.144 | 172,021 | -40,862 | 0.20% | 18,087,010 |
| 2022-06-20 | 2022-06-16 | 103.331 | 212,883 | -19,031 | 0.25% | 21,997,492 |
| 2022-06-17 | 2022-06-15 | 104.277 | 231,914 | +55,026 | 0.27% | 24,183,341 |
| 2022-06-16 | 2022-06-14 | 106.011 | 176,888 | -10,245 | 0.21% | 18,752,110 |
| 2022-06-15 | 2022-06-13 | 106.484 | 187,133 | +39,254 | 0.22% | 19,926,692 |
| 2022-06-14 | 2022-06-10 | 112.790 | 147,879 | -48,632 | 0.17% | 16,679,216 |
| 2022-06-13 | 2022-06-09 | 115.706 | 196,511 | -219,617 | 0.23% | 22,737,484 |
| 2022-06-10 | 2022-06-08 | 116.967 | 416,128 | -413,561 | 0.49% | 48,673,248 |
| 2022-06-09 | 2022-06-07 | 108.455 | 829,689 | -26,326 | 0.98% | 89,983,577 |
| 2022-06-08 | 2022-06-06 | 104.120 | 856,015 | -98,644 | 1.01% | 89,127,901 |
| 2022-06-07 | 2022-06-02 | 217.614 | 954,659 | -218,657 | 1.12% | 207,747,009 |
| 2022-06-06 | 2022-06-01 | 223.678 | 1,173,316 | +919,348 | 1.38% | 262,445,546 |
| 2022-06-02 | 2022-05-31 | 225.105 | 253,968 | -4,961 | 0.45% | 57,169,584 |
| 2022-06-01 | 2022-05-30 | 213.095 | 258,929 | +5,340 | 0.46% | 55,176,496 |
| 2022-05-31 | 2022-05-27 | 203.225 | 253,589 | +27,005 | 0.45% | 51,535,666 |
| 2022-05-30 | 2022-05-26 | 190.739 | 226,584 | -21,287 | 0.40% | 43,218,434 |
| 2022-05-27 | 2022-05-25 | 196.923 | 247,871 | -122,647 | 0.44% | 48,811,423 |
| 2022-05-26 | 2022-05-24 | 197.517 | 370,518 | -5,488 | 0.66% | 73,183,700 |
| 2022-05-25 | 2022-05-23 | 208.457 | 376,006 | -13,328 | 0.67% | 78,381,236 |
| 2022-05-24 | 2022-05-20 | 208.695 | 389,334 | +67,808 | 0.69% | 81,252,152 |
| 2022-05-23 | 2022-05-19 | 201.085 | 321,526 | -10,329 | 0.57% | 64,653,959 |
| 2022-05-20 | 2022-05-18 | 207.387 | 331,855 | +12,706 | 0.59% | 68,822,471 |
| 2022-05-19 | 2022-05-17 | 209.647 | 319,149 | +120,510 | 0.57% | 66,908,488 |
| 2022-05-18 | 2022-05-16 | 207.387 | 198,639 | -10,693 | 0.35% | 41,195,181 |
| 2022-05-17 | 2022-05-13 | 206.912 | 209,332 | +10,589 | 0.37% | 43,313,202 |
| 2022-05-16 | 2022-05-12 | 204.533 | 198,743 | +17,625 | 0.35% | 40,649,547 |
| 2022-05-13 | 2022-05-11 | 206.317 | 181,118 | -8,244 | 0.32% | 37,367,712 |
| 2022-05-12 | 2022-05-10 | 200.609 | 189,362 | +15,595 | 0.34% | 37,987,729 |
| 2022-05-11 | 2022-05-06 | 201.679 | 173,767 | -13,037 | 0.31% | 35,045,202 |
| 2022-05-10 | 2022-05-05 | 203.582 | 186,804 | +17,962 | 0.33% | 38,029,915 |
| 2022-05-06 | 2022-05-04 | 206.436 | 168,842 | -75,892 | 0.30% | 34,855,043 |
| 2022-05-05 | 2022-05-03 | 219.279 | 244,734 | +17,601 | 0.43% | 53,664,939 |
| 2022-05-04 | 2022-04-29 | 237.592 | 227,133 | +143,481 | 0.40% | 53,964,871 |
| 2022-05-03 | 2022-04-28 | 244.489 | 83,652 | -40,878 | 0.15% | 20,451,956 |
| 2022-04-29 | 2022-04-27 | 235.332 | 124,530 | +336 | 0.22% | 29,305,909 |
| 2022-04-28 | 2022-04-26 | 233.192 | 124,194 | -3,627 | 0.22% | 28,961,005 |
| 2022-04-27 | 2022-04-25 | 219.279 | 127,821 | -11,703 | 0.23% | 28,028,415 |
| 2022-04-26 | 2022-04-22 | 233.667 | 139,524 | -15,524 | 0.25% | 32,602,199 |
| 2022-04-25 | 2022-04-21 | 230.100 | 155,048 | +32,800 | 0.28% | 35,676,526 |
| 2022-04-22 | 2022-04-20 | 226.532 | 122,248 | +16,900 | 0.22% | 27,693,137 |
| 2022-04-21 | 2022-04-19 | 234.738 | 105,348 | -8,115 | 0.19% | 24,729,131 |
| 2022-04-20 | 2022-04-14 | 235.808 | 113,463 | +715 | 0.20% | 26,755,458 |
| 2022-04-19 | 2022-04-13 | 227.246 | 112,748 | +15,675 | 0.20% | 25,621,524 |
| 2022-04-14 | 2022-04-12 | 233.311 | 97,073 | -3,784 | 0.17% | 22,648,157 |
| 2022-04-13 | 2022-04-11 | 224.630 | 100,857 | -12,287 | 0.18% | 22,655,488 |
| 2022-04-12 | 2022-04-08 | 228.911 | 113,144 | +9,292 | 0.20% | 25,899,876 |
| 2022-04-11 | 2022-04-07 | 229.505 | 103,852 | -5,550 | 0.18% | 23,834,585 |
| 2022-04-08 | 2022-04-06 | 237.592 | 109,402 | -6,475 | 0.19% | 25,992,985 |
| 2022-04-07 | 2022-04-04 | 247.105 | 115,877 | -93,903 | 0.21% | 28,633,748 |
| 2022-04-06 | 2022-04-01 | 236.165 | 209,780 | +15,495 | 0.37% | 49,542,594 |
| 2022-04-04 | 2022-03-31 | 227.008 | 194,285 | +31,666 | 0.34% | 44,104,268 |
| 2022-04-01 | 2022-03-30 | 236.046 | 162,619 | +13,911 | 0.29% | 38,385,501 |
| 2022-03-31 | 2022-03-29 | 234.619 | 148,708 | +5,223 | 0.26% | 34,889,668 |
| 2022-03-30 | 2022-03-28 | 229.386 | 143,485 | +14,502 | 0.25% | 32,913,506 |
| 2022-03-29 | 2022-03-25 | 222.727 | 128,983 | -35,825 | 0.23% | 28,728,018 |
| 2022-03-28 | 2022-03-24 | 232.835 | 164,808 | -1,388 | 0.29% | 38,373,057 |
| 2022-03-25 | 2022-03-23 | 219.279 | 166,196 | +31,097 | 0.29% | 36,443,233 |
| 2022-03-24 | 2022-03-22 | 195.852 | 135,099 | -7,909 | 0.24% | 26,459,471 |
| 2022-03-23 | 2022-03-21 | 196.923 | 143,008 | -23,182 | 0.25% | 28,161,519 |
| 2022-03-22 | 2022-03-18 | 198.231 | 166,190 | -17,083 | 0.29% | 32,943,968 |
| 2022-03-21 | 2022-03-17 | 207.744 | 183,273 | +33,481 | 0.33% | 38,073,852 |
| 2022-03-18 | 2022-03-16 | 185.745 | 149,792 | +2,955 | 0.27% | 27,823,071 |
| 2022-03-17 | 2022-03-15 | 161.724 | 146,837 | +25,889 | 0.26% | 23,747,059 |
| 2022-03-16 | 2022-03-14 | 178.253 | 120,948 | -16,580 | 0.21% | 21,559,354 |
| 2022-03-15 | 2022-03-11 | 192.285 | 137,528 | -9,675 | 0.24% | 26,444,573 |
| 2022-03-14 | 2022-03-10 | 192.880 | 147,203 | +9,565 | 0.26% | 28,392,454 |
| 2022-03-11 | 2022-03-09 | 187.885 | 137,638 | +984 | 0.24% | 25,860,139 |
| 2022-03-10 | 2022-03-08 | 200.014 | 136,654 | +45,873 | 0.24% | 27,332,777 |
| 2022-03-09 | 2022-03-07 | 207.863 | 90,781 | +11,250 | 0.16% | 18,869,996 |
| 2022-03-08 | 2022-03-04 | 215.830 | 79,531 | -4,794 | 0.14% | 17,165,185 |
| 2022-03-07 | 2022-03-03 | 217.733 | 84,325 | -8,073 | 0.15% | 18,360,314 |
| 2022-03-04 | 2022-03-02 | 221.300 | 92,398 | +342 | 0.16% | 20,447,695 |
| 2022-03-03 | 2022-03-01 | 235.808 | 92,056 | +7,637 | 0.16% | 21,707,521 |
| 2022-03-02 | 2022-02-28 | 224.511 | 84,419 | +6,485 | 0.15% | 18,952,985 |
| 2022-03-01 | 2022-02-25 | 228.316 | 77,934 | -11,142 | 0.14% | 17,793,591 |
| 2022-02-28 | 2022-02-24 | 221.657 | 89,076 | -15,645 | 0.16% | 19,744,313 |
| 2022-02-25 | 2022-02-23 | 221.300 | 104,721 | +5,932 | 0.19% | 23,174,777 |
| 2022-02-24 | 2022-02-22 | 212.738 | 98,789 | -1,850 | 0.18% | 21,016,208 |
| 2022-02-23 | 2022-02-21 | 220.706 | 100,639 | +13,791 | 0.18% | 22,211,593 |
| 2022-02-22 | 2022-02-18 | 221.181 | 86,848 | -3,978 | 0.15% | 19,209,152 |
| 2022-02-21 | 2022-02-17 | 226.414 | 90,826 | +13,203 | 0.16% | 20,564,235 |
| 2022-02-18 | 2022-02-16 | 220.230 | 77,623 | -42,581 | 0.14% | 17,094,910 |
| 2022-02-17 | 2022-02-15 | 223.084 | 120,204 | +5,130 | 0.21% | 26,815,579 |
| 2022-02-16 | 2022-02-14 | 203.701 | 115,074 | +30,820 | 0.20% | 23,440,668 |
| 2022-02-15 | 2022-02-11 | 205.366 | 84,254 | -11,760 | 0.15% | 17,302,876 |
| 2022-02-14 | 2022-02-10 | 211.668 | 96,014 | -50,886 | 0.17% | 20,323,101 |
| 2022-02-11 | 2022-02-09 | 215.830 | 146,900 | +83,010 | 0.26% | 31,705,444 |
| 2022-02-10 | 2022-02-08 | 229.030 | 63,890 | -39,388 | 0.11% | 14,632,704 |
| 2022-02-09 | 2022-02-07 | 246.867 | 103,278 | -5,552 | 0.18% | 25,495,914 |
| 2022-02-08 | 2022-02-04 | 236.759 | 108,830 | +23,252 | 0.19% | 25,766,493 |
| 2022-02-07 | 2022-01-31 | 234.856 | 85,578 | -13,547 | 0.15% | 20,098,547 |
| 2022-02-04 | 2022-01-27 | 234.856 | 99,125 | +5,162 | 0.18% | 23,280,147 |
| 2022-01-28 | 2022-01-26 | 238.781 | 93,963 | +23,294 | 0.17% | 22,436,546 |
| 2022-01-27 | 2022-01-25 | 264.228 | 70,669 | +12,488 | 0.13% | 18,672,756 |
| 2022-01-26 | 2022-01-24 | 275.644 | 58,181 | -77,928 | 0.10% | 16,037,255 |
| 2022-01-25 | 2022-01-21 | 267.796 | 136,109 | +46,739 | 0.24% | 36,449,422 |
| 2022-01-24 | 2022-01-20 | 266.607 | 89,370 | -48,581 | 0.16% | 23,826,639 |
| 2022-01-21 | 2022-01-19 | 271.601 | 137,951 | +79,275 | 0.24% | 37,467,643 |
| 2022-01-20 | 2022-01-18 | 280.639 | 58,676 | -83,391 | 0.10% | 16,466,751 |
| 2022-01-19 | 2022-01-17 | 270.174 | 142,067 | +68,343 | 0.25% | 38,382,827 |
| 2022-01-18 | 2022-01-14 | 285.395 | 73,724 | +11,613 | 0.13% | 21,040,476 |
| 2022-01-17 | 2022-01-13 | 281.828 | 62,111 | -42,451 | 0.11% | 17,504,604 |
| 2022-01-14 | 2022-01-12 | 285.395 | 104,562 | +32,515 | 0.19% | 29,841,493 |
| 2022-01-13 | 2022-01-11 | 275.406 | 72,047 | -138,124 | 0.13% | 19,842,202 |
| 2022-01-12 | 2022-01-10 | 262.801 | 210,171 | +16,104 | 0.37% | 55,233,235 |
| 2022-01-11 | 2022-01-07 | 252.337 | 194,067 | -841 | 0.34% | 48,970,269 |
| 2022-01-10 | 2022-01-06 | 254.477 | 194,908 | -44,948 | 0.35% | 49,599,678 |
| 2022-01-07 | 2022-01-05 | 249.245 | 239,856 | +4,499 | 0.43% | 59,782,942 |
| 2022-01-06 | 2022-01-04 | 262.564 | 235,357 | +164,170 | 0.42% | 61,796,177 |
| 2022-01-05 | 2022-01-03 | 272.315 | 71,187 | -8,986 | 0.13% | 19,385,258 |
| 2022-01-04 | 2021-12-31 | 286.109 | 80,173 | -20,856 | 0.14% | 22,938,192 |
| 2022-01-03 | 2021-12-29 | 273.504 | 101,029 | +6,560 | 0.18% | 27,631,808 |
| 2021-12-30 | 2021-12-28 | 281.114 | 94,469 | +32,471 | 0.17% | 26,556,584 |
| 2021-12-29 | 2021-12-24 | 284.206 | 61,998 | -11,563 | 0.11% | 17,620,207 |
| 2021-12-28 | 2021-12-22 | 284.920 | 73,561 | -8,636 | 0.13% | 20,958,966 |
| 2021-12-23 | 2021-12-21 | 294.433 | 82,197 | +3,530 | 0.15% | 24,201,486 |
| 2021-12-22 | 2021-12-20 | 286.347 | 78,667 | -50,497 | 0.14% | 22,526,021 |
| 2021-12-21 | 2021-12-17 | 305.373 | 129,164 | -72,994 | 0.23% | 39,443,180 |
| 2021-12-20 | 2021-12-16 | 295.146 | 202,158 | -43,136 | 0.36% | 59,666,165 |
| 2021-12-17 | 2021-12-15 | 292.768 | 245,294 | +128,231 | 0.44% | 71,814,211 |
| 2021-12-16 | 2021-12-14 | 346.755 | 117,063 | +10,132 | 0.21% | 40,592,200 |
| 2021-12-15 | 2021-12-13 | 340.572 | 106,931 | +13,945 | 0.19% | 36,417,662 |
| 2021-12-14 | 2021-12-10 | 350.798 | 92,986 | +1,533 | 0.17% | 32,619,327 |
| 2021-12-13 | 2021-12-09 | 360.311 | 91,453 | -754 | 0.16% | 32,951,562 |
| 2021-12-10 | 2021-12-08 | 356.268 | 92,207 | +1,640 | 0.16% | 32,850,435 |
| 2021-12-09 | 2021-12-07 | 346.042 | 90,567 | +7,653 | 0.16% | 31,339,957 |
| 2021-12-08 | 2021-12-06 | 341.523 | 82,914 | -2,728 | 0.15% | 28,317,031 |
| 2021-12-07 | 2021-12-03 | 363.165 | 85,642 | -9,586 | 0.15% | 31,102,210 |
| 2021-12-06 | 2021-12-02 | 365.306 | 95,228 | -1,430 | 0.17% | 34,787,346 |
| 2021-12-03 | 2021-12-01 | 380.051 | 96,658 | +9,054 | 0.17% | 36,734,996 |
| 2021-12-02 | 2021-11-30 | 382.192 | 87,604 | -925 | 0.16% | 33,481,525 |
| 2021-12-01 | 2021-11-29 | 379.813 | 88,529 | -2,145 | 0.16% | 33,624,504 |
| 2021-11-30 | 2021-11-26 | 385.284 | 90,674 | -4,386 | 0.16% | 34,935,198 |
| 2021-11-29 | 2021-11-25 | 383.381 | 95,060 | +3,338 | 0.17% | 36,444,187 |
| 2021-11-26 | 2021-11-24 | 377.197 | 91,722 | -12,175 | 0.16% | 34,597,292 |
| 2021-11-25 | 2021-11-23 | 365.068 | 103,897 | +23,883 | 0.18% | 37,929,472 |
| 2021-11-24 | 2021-11-22 | 370.300 | 80,014 | +765 | 0.14% | 29,629,206 |
| 2021-11-23 | 2021-11-19 | 379.576 | 79,249 | -13,552 | 0.14% | 30,080,988 |
| 2021-11-22 | 2021-11-18 | 390.040 | 92,801 | -8,620 | 0.16% | 36,196,112 |
| 2021-11-19 | 2021-11-17 | 396.699 | 101,421 | +10,428 | 0.18% | 40,233,642 |
| 2021-11-18 | 2021-11-16 | 389.802 | 90,993 | +9,237 | 0.16% | 35,469,278 |
| 2021-11-17 | 2021-11-15 | 376.484 | 81,756 | -16,317 | 0.15% | 30,779,812 |
| 2021-11-16 | 2021-11-12 | 375.295 | 98,073 | -18,123 | 0.17% | 36,806,276 |
| 2021-11-15 | 2021-11-11 | 372.916 | 116,196 | +210 | 0.21% | 43,331,393 |
| 2021-11-12 | 2021-11-10 | 387.186 | 115,986 | +13,355 | 0.21% | 44,908,173 |
| 2021-11-11 | 2021-11-09 | 377.673 | 102,631 | -54,075 | 0.18% | 38,760,955 |
| 2021-11-10 | 2021-11-08 | 347.231 | 156,706 | -44,336 | 0.28% | 54,413,153 |
| 2021-11-09 | 2021-11-05 | 360.311 | 201,042 | +120,375 | 0.36% | 72,437,732 |
| 2021-11-08 | 2021-11-04 | 374.819 | 80,667 | -3,405 | 0.14% | 30,235,526 |
| 2021-11-05 | 2021-11-03 | 385.759 | 84,072 | -13,623 | 0.15% | 32,431,545 |
| 2021-11-04 | 2021-11-02 | 379.813 | 97,695 | +1,723 | 0.17% | 37,105,874 |
| 2021-11-03 | 2021-11-01 | 374.581 | 95,972 | -3,868 | 0.17% | 35,949,307 |
| 2021-11-02 | 2021-10-29 | 403.121 | 99,840 | +19,089 | 0.18% | 40,247,572 |
| 2021-11-01 | 2021-10-28 | 388.851 | 80,751 | +6,113 | 0.14% | 31,400,104 |
| 2021-10-29 | 2021-10-27 | 379.576 | 74,638 | -231 | 0.13% | 28,330,765 |
| 2021-10-28 | 2021-10-26 | 393.370 | 74,869 | -10,583 | 0.13% | 29,451,197 |
| 2021-10-27 | 2021-10-25 | 388.851 | 85,452 | -21,815 | 0.15% | 33,228,092 |
| 2021-10-26 | 2021-10-22 | 393.370 | 107,267 | +9,136 | 0.19% | 42,195,589 |
| 2021-10-25 | 2021-10-21 | 389.327 | 98,131 | +7,639 | 0.17% | 38,205,010 |
| 2021-10-22 | 2021-10-20 | 396.224 | 90,492 | +12,853 | 0.16% | 35,855,072 |
| 2021-10-21 | 2021-10-19 | 404.548 | 77,639 | -8,578 | 0.14% | 31,408,678 |
| 2021-10-20 | 2021-10-18 | 388.613 | 86,217 | -15,703 | 0.15% | 33,505,058 |
| 2021-10-19 | 2021-10-15 | 372.916 | 101,920 | -23,465 | 0.18% | 38,007,639 |
| 2021-10-18 | 2021-10-12 | 377.435 | 125,385 | -78,148 | 0.22% | 47,324,706 |
| 2021-10-15 | 2021-10-11 | 389.327 | 203,533 | +50,945 | 0.36% | 79,240,814 |
| 2021-10-12 | 2021-10-08 | 383.857 | 152,588 | +58,660 | 0.27% | 58,571,902 |
| 2021-10-11 | 2021-10-07 | 413.585 | 93,928 | +2,754 | 0.17% | 38,847,231 |
| 2021-10-08 | 2021-10-06 | 417.866 | 91,174 | +10,623 | 0.16% | 38,098,527 |
| 2021-10-07 | 2021-10-05 | 434.990 | 80,551 | +1,701 | 0.14% | 35,038,867 |
| 2021-10-06 | 2021-10-04 | 435.466 | 78,850 | -2,144 | 0.14% | 34,336,455 |
| 2021-10-05 | 2021-09-30 | 443.076 | 80,994 | +3,271 | 0.14% | 35,886,501 |
| 2021-10-04 | 2021-09-29 | 433.801 | 77,723 | +2,817 | 0.14% | 33,716,292 |
| 2021-09-30 | 2021-09-28 | 448.070 | 74,906 | -68,355 | 0.13% | 33,563,166 |
| 2021-09-29 | 2021-09-27 | 436.417 | 143,261 | +68,613 | 0.25% | 62,521,510 |
| 2021-09-28 | 2021-09-24 | 430.233 | 74,648 | -21,254 | 0.13% | 32,116,052 |
| 2021-09-27 | 2021-09-23 | 440.222 | 95,902 | -31,850 | 0.17% | 42,218,179 |
| 2021-09-24 | 2021-09-21 | 435.703 | 127,752 | +22,075 | 0.23% | 55,661,972 |
| 2021-09-23 | 2021-09-20 | 443.790 | 105,677 | -5,164 | 0.19% | 46,898,346 |
| 2021-09-21 | 2021-09-17 | 439.509 | 110,841 | +11,127 | 0.20% | 48,715,573 |
| 2021-09-20 | 2021-09-16 | 422.385 | 99,714 | +7,316 | 0.18% | 42,117,687 |
| 2021-09-17 | 2021-09-15 | 431.660 | 92,398 | -14,086 | 0.16% | 39,884,542 |
| 2021-09-16 | 2021-09-14 | 438.557 | 106,484 | +4,542 | 0.19% | 46,699,334 |
| 2021-09-15 | 2021-09-13 | 424.763 | 101,942 | +11,941 | 0.18% | 43,301,209 |
| 2021-09-14 | 2021-09-10 | 427.141 | 90,001 | -4,751 | 0.16% | 38,443,160 |
| 2021-09-13 | 2021-09-09 | 420.007 | 94,752 | +3,222 | 0.17% | 39,796,465 |
| 2021-09-10 | 2021-09-08 | 423.574 | 91,530 | -5,535 | 0.16% | 38,769,732 |
| 2021-09-09 | 2021-09-07 | 422.147 | 97,065 | +4,373 | 0.17% | 40,975,705 |
| 2021-09-08 | 2021-09-06 | 424.763 | 92,692 | -15,810 | 0.16% | 39,372,149 |
| 2021-09-07 | 2021-09-03 | 409.542 | 108,502 | -20,023 | 0.19% | 44,436,138 |
| 2021-09-06 | 2021-09-02 | 394.797 | 128,525 | +19,561 | 0.23% | 50,741,245 |
| 2021-09-03 | 2021-09-01 | 406.688 | 108,964 | -2,145 | 0.19% | 44,314,368 |
| 2021-09-02 | 2021-08-31 | 410.493 | 111,109 | +3,154 | 0.20% | 45,609,514 |
| 2021-09-01 | 2021-08-30 | 410.493 | 107,955 | -29,643 | 0.19% | 44,314,818 |
| 2021-08-31 | 2021-08-27 | 382.905 | 137,598 | +27,649 | 0.24% | 52,686,993 |
| 2021-08-30 | 2021-08-26 | 380.289 | 109,949 | -539 | 0.20% | 41,812,406 |
| 2021-08-27 | 2021-08-25 | 380.527 | 110,488 | +8,030 | 0.20% | 42,043,659 |
| 2021-08-26 | 2021-08-24 | 390.040 | 102,458 | +32 | 0.18% | 39,962,729 |
| 2021-08-25 | 2021-08-23 | 375.057 | 102,426 | -5,067 | 0.18% | 38,415,573 |
| 2021-08-24 | 2021-08-20 | 359.122 | 107,493 | -28,718 | 0.19% | 38,603,132 |
| 2021-08-23 | 2021-08-19 | 372.916 | 136,211 | -12,362 | 0.24% | 50,795,315 |
| 2021-08-20 | 2021-08-18 | 369.111 | 148,573 | -38,430 | 0.26% | 54,839,947 |
| 2021-08-19 | 2021-08-17 | 366.733 | 187,003 | +49,489 | 0.33% | 68,580,139 |
| 2021-08-18 | 2021-08-16 | 394.321 | 137,514 | +17,029 | 0.24% | 54,224,662 |
| 2021-08-17 | 2021-08-13 | 413.347 | 120,485 | -26,679 | 0.21% | 49,802,159 |
| 2021-08-16 | 2021-08-12 | 397.175 | 147,164 | +9,452 | 0.26% | 58,449,859 |
| 2021-08-13 | 2021-08-11 | 409.066 | 137,712 | +9,040 | 0.24% | 56,333,359 |
| 2021-08-12 | 2021-08-10 | 419.293 | 128,672 | -160 | 0.23% | 53,951,283 |
| 2021-08-11 | 2021-08-09 | 415.726 | 128,832 | -12,320 | 0.23% | 53,558,770 |
| 2021-08-10 | 2021-08-06 | 411.445 | 141,152 | +11,942 | 0.25% | 58,076,248 |
| 2021-08-09 | 2021-08-05 | 425.239 | 129,210 | +22,957 | 0.23% | 54,945,111 |
| 2021-08-06 | 2021-08-04 | 431.660 | 106,253 | +4,415 | 0.19% | 45,865,195 |
| 2021-08-05 | 2021-08-03 | 422.147 | 101,838 | +3,490 | 0.18% | 42,990,613 |
| 2021-08-04 | 2021-08-02 | 409.304 | 98,348 | +2,817 | 0.17% | 40,254,257 |
| 2021-08-03 | 2021-07-30 | 404.548 | 95,531 | -14,027 | 0.17% | 38,646,846 |
| 2021-08-02 | 2021-07-29 | 409.542 | 109,558 | +16,382 | 0.19% | 44,868,614 |
| 2021-07-30 | 2021-07-28 | 398.840 | 93,176 | +1,303 | 0.17% | 37,162,296 |
| 2021-07-29 | 2021-07-27 | 357.695 | 91,873 | -58,865 | 0.16% | 32,862,542 |
| 2021-07-28 | 2021-07-26 | 367.922 | 150,738 | -2,460 | 0.27% | 55,459,823 |
| 2021-07-27 | 2021-07-23 | 397.413 | 153,198 | +41,143 | 0.27% | 60,882,848 |
| 2021-07-26 | 2021-07-22 | 427.855 | 112,055 | -16,020 | 0.20% | 47,943,288 |
| 2021-07-23 | 2021-07-21 | 421.434 | 128,075 | -21,738 | 0.23% | 53,975,105 |
| 2021-07-22 | 2021-07-20 | 411.920 | 149,813 | +6,727 | 0.27% | 61,711,031 |
| 2021-07-21 | 2021-07-19 | 415.963 | 143,086 | +23,154 | 0.25% | 59,518,553 |
| 2021-07-20 | 2021-07-16 | 426.428 | 119,932 | +6,363 | 0.21% | 51,142,362 |
| 2021-07-19 | 2021-07-15 | 470.664 | 113,569 | -1,261 | 0.20% | 53,452,868 |
| 2021-07-16 | 2021-07-14 | 477.086 | 114,830 | +5,508 | 0.20% | 54,783,744 |
| 2021-07-15 | 2021-07-13 | 462.578 | 109,322 | +84 | 0.19% | 50,569,957 |
| 2021-07-14 | 2021-07-12 | 473.994 | 109,238 | -17,323 | 0.19% | 51,778,141 |
| 2021-07-13 | 2021-07-09 | 431.898 | 126,561 | -11,395 | 0.22% | 54,661,451 |
| 2021-07-12 | 2021-07-08 | 422.861 | 137,956 | -13,623 | 0.24% | 58,336,150 |
| 2021-07-09 | 2021-07-07 | 452.351 | 151,579 | -20,141 | 0.27% | 68,566,971 |
| 2021-07-08 | 2021-07-06 | 430.947 | 171,720 | -10,048 | 0.30% | 74,002,176 |
| 2021-07-07 | 2021-07-05 | 458.773 | 181,768 | -24,935 | 0.32% | 83,390,211 |
| 2021-07-06 | 2021-07-02 | 461.389 | 206,703 | +49,826 | 0.37% | 95,370,470 |
| 2021-07-05 | 2021-06-30 | 492.307 | 156,877 | -18,417 | 0.28% | 77,231,601 |
| 2021-07-02 | 2021-06-29 | 484.221 | 175,294 | -18,416 | 0.31% | 84,880,951 |
| 2021-06-30 | 2021-06-28 | 493.734 | 193,710 | -12,940 | 0.34% | 95,641,153 |
| 2021-06-29 | 2021-06-25 | 483.745 | 206,650 | +33,553 | 0.37% | 99,965,875 |
| 2021-06-28 | 2021-06-24 | 485.647 | 173,097 | -1,976 | 0.31% | 84,064,124 |
| 2021-06-25 | 2021-06-23 | 492.307 | 175,073 | +3,690 | 0.31% | 86,189,614 |
| 2021-06-24 | 2021-06-22 | 483.745 | 171,383 | -5,803 | 0.30% | 82,905,645 |
| 2021-06-23 | 2021-06-21 | 485.647 | 177,186 | -2,144 | 0.31% | 86,049,937 |
| 2021-06-22 | 2021-06-18 | 468.048 | 179,330 | -84 | 0.32% | 83,935,070 |
| 2021-06-21 | 2021-06-17 | 437.606 | 179,414 | -15,011 | 0.32% | 78,512,637 |
| 2021-06-18 | 2021-06-16 | 420.720 | 194,425 | -10,344 | 0.35% | 81,798,503 |
| 2021-06-17 | 2021-06-15 | 441.411 | 204,769 | -9,923 | 0.36% | 90,387,338 |
| 2021-06-16 | 2021-06-11 | 447.119 | 214,692 | +12,362 | 0.38% | 95,992,903 |
| 2021-06-15 | 2021-06-10 | 434.039 | 202,330 | -9,545 | 0.36% | 87,819,016 |
| 2021-06-11 | 2021-06-09 | 420.958 | 211,875 | -1,892 | 0.38% | 89,190,458 |
| 2021-06-10 | 2021-06-08 | 422.147 | 213,767 | -7,321 | 0.38% | 90,241,111 |
| 2021-06-09 | 2021-06-07 | 425.001 | 221,088 | -19,009 | 0.39% | 93,962,624 |
| 2021-06-08 | 2021-06-04 | 432.136 | 240,097 | -8,211 | 0.43% | 103,754,532 |
| 2021-06-07 | 2021-06-03 | 432.849 | 248,308 | +1,240 | 0.44% | 107,479,964 |
| 2021-06-04 | 2021-06-02 | 432.849 | 247,068 | +7,274 | 0.44% | 106,943,231 |
| 2021-06-03 | 2021-06-01 | 450.924 | 239,794 | -70,134 | 0.43% | 108,128,968 |
| 2021-06-02 | 2021-05-31 | 442.996 | 309,928 | +14,842 | 0.55% | 137,296,832 |
| 2021-06-01 | 2021-05-28 | 435.370 | 295,086 | +28,949 | 0.52% | 128,471,698 |
| 2021-05-31 | 2021-05-27 | 447.047 | 266,137 | +63,911 | 0.47% | 118,975,737 |
| 2021-05-28 | 2021-05-26 | 455.149 | 202,226 | +11,247 | 0.36% | 92,042,980 |
| 2021-05-27 | 2021-05-25 | 434.417 | 190,979 | -2,476 | 0.34% | 82,964,557 |
| 2021-05-26 | 2021-05-24 | 426.077 | 193,455 | +2,014 | 0.34% | 82,426,676 |
| 2021-05-25 | 2021-05-21 | 440.375 | 191,441 | -7,218 | 0.34% | 84,305,757 |
| 2021-05-24 | 2021-05-20 | 429.413 | 198,659 | -4,700 | 0.35% | 85,306,740 |
| 2021-05-21 | 2021-05-18 | 414.162 | 203,359 | -9,610 | 0.36% | 84,223,538 |
| 2021-05-20 | 2021-05-17 | 408.443 | 212,969 | +420 | 0.38% | 86,985,632 |
| 2021-05-18 | 2021-05-14 | 402.485 | 212,549 | -5,371 | 0.38% | 85,547,836 |
| 2021-05-17 | 2021-05-13 | 396.528 | 217,920 | -1,427 | 0.39% | 86,411,337 |
| 2021-05-14 | 2021-05-12 | 404.868 | 219,347 | +12,673 | 0.39% | 88,806,630 |
| 2021-05-13 | 2021-05-11 | 380.085 | 206,674 | -13,051 | 0.37% | 78,553,736 |
| 2021-05-12 | 2021-05-10 | 381.038 | 219,725 | -12,585 | 0.39% | 83,723,669 |
| 2021-05-11 | 2021-05-07 | 360.545 | 232,310 | -29,323 | 0.41% | 83,758,163 |
| 2021-05-10 | 2021-05-06 | 359.830 | 261,633 | -17,345 | 0.47% | 94,143,379 |
| 2021-05-07 | 2021-05-05 | 345.770 | 278,978 | +39,824 | 0.50% | 96,462,315 |
| 2021-05-06 | 2021-05-04 | 369.124 | 239,154 | +23,206 | 0.43% | 88,277,369 |
| 2021-05-05 | 2021-05-03 | 384.136 | 215,948 | +9,861 | 0.38% | 82,953,466 |
| 2021-05-04 | 2021-04-30 | 383.898 | 206,087 | +9,191 | 0.37% | 79,116,388 |
| 2021-05-03 | 2021-04-29 | 382.230 | 196,896 | -4,407 | 0.35% | 75,259,542 |
| 2021-04-30 | 2021-04-28 | 382.945 | 201,303 | -12,127 | 0.36% | 77,087,939 |
| 2021-04-29 | 2021-04-27 | 379.847 | 213,430 | +377 | 0.38% | 81,070,732 |
| 2021-04-28 | 2021-04-26 | 362.213 | 213,053 | +7,344 | 0.38% | 77,170,543 |
| 2021-04-27 | 2021-04-23 | 371.268 | 205,709 | +26,464 | 0.37% | 76,373,213 |
| 2021-04-26 | 2021-04-22 | 359.592 | 179,245 | +115,333 | 0.32% | 64,454,999 |
| 2021-04-23 | 2021-04-21 | 354.587 | 63,912 | +4,658 | 0.11% | 22,662,387 |
| 2021-04-22 | 2021-04-20 | 359.115 | 59,254 | -1,454 | 0.11% | 21,279,001 |
| 2021-04-21 | 2021-04-19 | 357.924 | 60,708 | -6,267 | 0.11% | 21,728,821 |
| 2021-04-20 | 2021-04-16 | 344.817 | 66,975 | -6,617 | 0.12% | 23,094,128 |
| 2021-04-19 | 2021-04-15 | 346.962 | 73,592 | -2,099 | 0.13% | 25,533,614 |
| 2021-04-16 | 2021-04-14 | 349.583 | 75,691 | -2,866 | 0.13% | 26,460,294 |
| 2021-04-15 | 2021-04-13 | 341.004 | 78,557 | +2,681 | 0.14% | 26,788,280 |
| 2021-04-14 | 2021-04-12 | 337.906 | 75,876 | -25,426 | 0.13% | 25,638,993 |
| 2021-04-13 | 2021-04-09 | 352.681 | 101,302 | +2,560 | 0.18% | 35,727,288 |
| 2021-04-12 | 2021-04-08 | 361.498 | 98,742 | +39,572 | 0.18% | 35,695,035 |
| 2021-04-09 | 2021-04-07 | 351.966 | 59,170 | +2,803 | 0.11% | 20,825,833 |
| 2021-04-08 | 2021-04-01 | 356.255 | 56,367 | -53,915 | 0.10% | 20,081,050 |
| 2021-04-07 | 2021-03-31 | 350.060 | 110,282 | -27,849 | 0.20% | 38,605,283 |
| 2021-04-01 | 2021-03-30 | 347.915 | 138,131 | -84,028 | 0.25% | 48,057,849 |
| 2021-03-31 | 2021-03-29 | 322.894 | 222,159 | +136,762 | 0.40% | 71,733,748 |
| 2021-03-30 | 2021-03-26 | 327.421 | 85,397 | +36,047 | 0.15% | 27,960,804 |
| 2021-03-29 | 2021-03-25 | 305.736 | 49,350 | -94 | 0.09% | 15,088,085 |
| 2021-03-26 | 2021-03-24 | 293.106 | 49,444 | -31,002 | 0.09% | 14,492,357 |
| 2021-03-25 | 2021-03-23 | 289.770 | 80,446 | -9,525 | 0.14% | 23,310,862 |
| 2021-03-24 | 2021-03-22 | 302.162 | 89,971 | +22,539 | 0.16% | 27,185,800 |
| 2021-03-23 | 2021-03-19 | 306.451 | 67,432 | +6,042 | 0.12% | 20,664,615 |
| 2021-03-22 | 2021-03-18 | 307.404 | 61,390 | -15,233 | 0.11% | 18,871,554 |
| 2021-03-19 | 2021-03-17 | 302.877 | 76,623 | -24,305 | 0.14% | 23,207,321 |
| 2021-03-18 | 2021-03-16 | 283.575 | 100,928 | +20,856 | 0.18% | 28,620,614 |
| 2021-03-17 | 2021-03-15 | 279.523 | 80,072 | +20,688 | 0.14% | 22,382,006 |
| 2021-03-16 | 2021-03-12 | 300.494 | 59,384 | -18,954 | 0.11% | 17,844,519 |
| 2021-03-15 | 2021-03-11 | 308.358 | 78,338 | -5,809 | 0.14% | 24,156,114 |
| 2021-03-12 | 2021-03-10 | 282.621 | 84,147 | -39,902 | 0.15% | 23,781,741 |
| 2021-03-11 | 2021-03-09 | 265.226 | 124,049 | -28,575 | 0.22% | 32,900,973 |
| 2021-03-10 | 2021-03-08 | 265.702 | 152,624 | +44,170 | 0.27% | 40,552,535 |
| 2021-03-09 | 2021-03-05 | 295.489 | 108,454 | +51,532 | 0.19% | 32,047,014 |
| 2021-03-08 | 2021-03-04 | 297.158 | 56,922 | -27,552 | 0.10% | 16,914,802 |
| 2021-03-05 | 2021-03-03 | 321.702 | 84,474 | -10,575 | 0.15% | 27,175,475 |
| 2021-03-04 | 2021-03-02 | 312.647 | 95,049 | +12,405 | 0.17% | 29,716,777 |
| 2021-03-03 | 2021-03-01 | 335.524 | 82,644 | +16,131 | 0.15% | 27,729,006 |
| 2021-03-02 | 2021-02-26 | 315.983 | 66,513 | +9,484 | 0.12% | 21,016,983 |
| 2021-03-01 | 2021-02-25 | 323.370 | 57,029 | +3,634 | 0.10% | 18,441,486 |
| 2021-02-26 | 2021-02-24 | 310.264 | 53,395 | +12,127 | 0.09% | 16,566,543 |
| 2021-02-25 | 2021-02-23 | 328.613 | 41,268 | -10,271 | 0.07% | 13,561,196 |
| 2021-02-24 | 2021-02-22 | 329.804 | 51,539 | -39,607 | 0.09% | 16,997,787 |
| 2021-02-23 | 2021-02-19 | 373.413 | 91,146 | +31,641 | 0.16% | 34,035,092 |
| 2021-02-22 | 2021-02-18 | 364.358 | 59,505 | +19,080 | 0.11% | 21,681,097 |
| 2021-02-19 | 2021-02-17 | 397.243 | 40,425 | -9,358 | 0.07% | 16,058,536 |
| 2021-02-18 | 2021-02-16 | 389.617 | 49,783 | -28,313 | 0.09% | 19,396,311 |
| 2021-02-17 | 2021-02-11 | 381.277 | 78,096 | +3,274 | 0.14% | 29,776,187 |
| 2021-02-16 | 2021-02-09 | 376.034 | 74,822 | +23,961 | 0.13% | 28,135,629 |
| 2021-02-10 | 2021-02-08 | 376.272 | 50,861 | -2,853 | 0.09% | 19,137,594 |
| 2021-02-09 | 2021-02-05 | 380.800 | 53,714 | +7,368 | 0.10% | 20,454,298 |
| 2021-02-08 | 2021-02-04 | 373.413 | 46,346 | -6,127 | 0.08% | 17,306,194 |
| 2021-02-05 | 2021-02-03 | 390.094 | 52,473 | -13,669 | 0.09% | 20,469,389 |
| 2021-02-04 | 2021-02-02 | 376.987 | 66,142 | -748 | 0.12% | 24,934,698 |
| 2021-02-03 | 2021-02-01 | 366.741 | 66,890 | +7,762 | 0.12% | 24,531,275 |
| 2021-02-02 | 2021-01-29 | 355.541 | 59,128 | +16,519 | 0.11% | 21,022,401 |
| 2021-02-01 | 2021-01-28 | 356.017 | 42,609 | -1,034 | 0.08% | 15,169,534 |
| 2021-01-29 | 2021-01-27 | 374.128 | 43,643 | -126,344 | 0.08% | 16,328,059 |
| 2021-01-28 | 2021-01-26 | 391.524 | 169,987 | +22,105 | 0.30% | 66,553,912 |
| 2021-01-27 | 2021-01-25 | 424.170 | 147,882 | +11,037 | 0.26% | 62,727,161 |
| 2021-01-26 | 2021-01-22 | 405.107 | 136,845 | +4,532 | 0.24% | 55,436,802 |
| 2021-01-25 | 2021-01-21 | 375.319 | 132,313 | +2,685 | 0.24% | 49,659,620 |
| 2021-01-22 | 2021-01-20 | 378.894 | 129,628 | +54,008 | 0.23% | 49,115,239 |
| 2021-01-21 | 2021-01-19 | 340.766 | 75,620 | -8,930 | 0.13% | 25,768,731 |
| 2021-01-20 | 2021-01-18 | 340.766 | 84,550 | -32,237 | 0.15% | 28,811,772 |
| 2021-01-19 | 2021-01-15 | 328.136 | 116,787 | +7,302 | 0.21% | 38,322,052 |
| 2021-01-18 | 2021-01-14 | 332.664 | 109,485 | -158,037 | 0.19% | 36,421,712 |
| 2021-01-15 | 2021-01-13 | 337.906 | 267,522 | -3,735 | 0.48% | 90,397,422 |
| 2021-01-14 | 2021-01-12 | 336.238 | 271,257 | +233,290 | 0.48% | 91,207,023 |
| 2021-01-13 | 2021-01-11 | 322.179 | 37,967 | -2,487 | 0.07% | 12,232,164 |
| 2021-01-12 | 2021-01-08 | 310.979 | 40,454 | -11,340 | 0.07% | 12,580,338 |
| 2021-01-11 | 2021-01-07 | 315.506 | 51,794 | +3,294 | 0.09% | 16,341,343 |
| 2021-01-08 | 2021-01-06 | 316.460 | 48,500 | +2,155 | 0.09% | 15,348,295 |
| 2021-01-07 | 2021-01-05 | 331.711 | 46,345 | +13,552 | 0.08% | 15,373,135 |
| 2021-01-06 | 2021-01-04 | 316.460 | 32,793 | +5,986 | 0.06% | 10,377,662 |
| 2021-01-05 | 2020-12-31 | 312.170 | 26,807 | -96,434 | 0.05% | 8,368,350 |
| 2021-01-04 | 2020-12-29 | 300.255 | 123,241 | +75,939 | 0.22% | 37,003,778 |
| 2020-12-30 | 2020-12-28 | 300.732 | 47,302 | +2,602 | 0.08% | 14,225,226 |
| 2020-12-29 | 2020-12-24 | 293.345 | 44,700 | +6,513 | 0.08% | 13,112,512 |
| 2020-12-28 | 2020-12-22 | 298.587 | 38,187 | +1,594 | 0.07% | 11,402,155 |
| 2020-12-23 | 2020-12-21 | 293.583 | 36,593 | -7,078 | 0.07% | 10,743,086 |
| 2020-12-22 | 2020-12-18 | 282.383 | 43,671 | -23,746 | 0.08% | 12,331,951 |
| 2020-12-21 | 2020-12-17 | 280.477 | 67,417 | -6,272 | 0.12% | 18,908,897 |
| 2020-12-18 | 2020-12-16 | 259.745 | 73,689 | +20,986 | 0.13% | 19,140,332 |
| 2020-12-17 | 2020-12-15 | 261.175 | 52,703 | +16,743 | 0.09% | 13,764,683 |
| 2020-12-16 | 2020-12-14 | 251.881 | 35,960 | -2,098 | 0.06% | 9,057,638 |
| 2020-12-15 | 2020-12-11 | 263.319 | 38,058 | -10,429 | 0.07% | 10,021,404 |
| 2020-12-14 | 2020-12-10 | 254.979 | 48,487 | +14,436 | 0.09% | 12,363,158 |
| 2020-12-11 | 2020-12-09 | 252.596 | 34,051 | -3,507 | 0.06% | 8,601,141 |
| 2020-12-10 | 2020-12-08 | 258.077 | 37,558 | -1,268 | 0.07% | 9,692,844 |
| 2020-12-09 | 2020-12-07 | 256.885 | 38,826 | +4,401 | 0.07% | 9,973,825 |
| 2020-12-08 | 2020-12-04 | 250.213 | 34,425 | -27,556 | 0.06% | 8,613,577 |
| 2020-12-07 | 2020-12-03 | 236.987 | 61,981 | -12,019 | 0.11% | 14,688,711 |
| 2020-12-04 | 2020-12-02 | 232.102 | 74,000 | -21,069 | 0.13% | 17,175,563 |
| 2020-12-03 | 2020-12-01 | 230.196 | 95,069 | +34,159 | 0.17% | 21,884,487 |
| 2020-12-02 | 2020-11-30 | 224.238 | 60,910 | -115,592 | 0.11% | 13,658,359 |
| 2020-12-01 | 2020-11-27 | 226.026 | 176,502 | -24,461 | 0.31% | 39,893,972 |
| 2020-11-30 | 2020-11-26 | 228.766 | 200,963 | +19,623 | 0.36% | 45,973,509 |
| 2020-11-27 | 2020-11-25 | 228.409 | 181,340 | +37,325 | 0.32% | 41,419,613 |
| 2020-11-26 | 2020-11-24 | 237.583 | 144,015 | +15,693 | 0.26% | 34,215,524 |
| 2020-11-25 | 2020-11-23 | 250.928 | 128,322 | +14,544 | 0.23% | 32,199,550 |
| 2020-11-24 | 2020-11-20 | 266.179 | 113,778 | -53,050 | 0.20% | 30,285,293 |
| 2020-11-23 | 2020-11-19 | 263.558 | 166,828 | +39,926 | 0.30% | 43,968,777 |
| 2020-11-20 | 2020-11-18 | 259.030 | 126,902 | -27,378 | 0.23% | 32,871,409 |
| 2020-11-19 | 2020-11-17 | 284.766 | 154,280 | +31,389 | 0.27% | 43,933,707 |
| 2020-11-18 | 2020-11-16 | 274.758 | 122,891 | +25,828 | 0.22% | 33,765,229 |
| 2020-11-17 | 2020-11-13 | 274.758 | 97,063 | +85,632 | 0.17% | 26,668,791 |
| 2020-11-16 | 2020-11-12 | 263.558 | 11,431 | -57,189 | 0.02% | 3,012,726 |
| 2020-11-13 | 2020-11-11 | 259.745 | 68,620 | -30,361 | 0.12% | 17,823,686 |
| 2020-11-12 | 2020-11-10 | 277.617 | 98,981 | -88,977 | 0.18% | 27,478,820 |
| 2020-11-11 | 2020-11-09 | 292.153 | 187,958 | +14,100 | 0.33% | 54,912,548 |
| 2020-11-10 | 2020-11-06 | 284.766 | 173,858 | +5,497 | 0.31% | 49,508,857 |
| 2020-11-09 | 2020-11-05 | 292.153 | 168,361 | -12,211 | 0.30% | 49,187,220 |
| 2020-11-06 | 2020-11-04 | 271.898 | 180,572 | +67,856 | 0.32% | 49,097,159 |
| 2020-11-05 | 2020-11-03 | 268.085 | 112,716 | -3,693 | 0.20% | 30,217,491 |
| 2020-11-04 | 2020-11-02 | 266.655 | 116,409 | +100,127 | 0.21% | 31,041,090 |
| 2020-11-03 | 2020-10-30 | 266.655 | 16,282 | -2,586 | 0.03% | 4,341,683 |
| 2020-11-02 | 2020-10-29 | 269.277 | 18,868 | -71,863 | 0.03% | 5,080,713 |
| 2020-10-30 | 2020-10-28 | 254.741 | 90,731 | -102,221 | 0.16% | 23,112,861 |
| 2020-10-29 | 2020-10-27 | 252.596 | 192,952 | -16,995 | 0.34% | 48,738,871 |
| 2020-10-28 | 2020-10-23 | 240.919 | 209,947 | +21,821 | 0.37% | 50,580,270 |
| 2020-10-27 | 2020-10-22 | 251.404 | 188,126 | -1,842 | 0.33% | 47,295,693 |
| 2020-10-23 | 2020-10-21 | 255.932 | 189,968 | -39,409 | 0.34% | 48,618,891 |
| 2020-10-22 | 2020-10-20 | 244.255 | 229,377 | +29,125 | 0.41% | 56,026,571 |
| 2020-10-21 | 2020-10-19 | 236.868 | 200,252 | +13,872 | 0.36% | 47,433,324 |
| 2020-10-20 | 2020-10-16 | 251.881 | 186,380 | +30,172 | 0.33% | 46,945,569 |
| 2020-10-19 | 2020-10-15 | 249.736 | 156,208 | -66,496 | 0.28% | 39,010,801 |
| 2020-10-16 | 2020-10-14 | 254.502 | 222,704 | +35,958 | 0.40% | 56,678,661 |
| 2020-10-15 | 2020-10-12 | 257.362 | 186,746 | +6,300 | 0.33% | 48,061,285 |
| 2020-10-14 | 2020-10-09 | 239.489 | 180,446 | +27,036 | 0.32% | 43,214,912 |
| 2020-10-12 | 2020-10-08 | 239.013 | 153,410 | -26,957 | 0.27% | 36,666,961 |
| 2020-10-09 | 2020-10-07 | 238.179 | 180,367 | -658,499 | 0.32% | 42,959,596 |
| 2020-10-08 | 2020-10-06 | 239.013 | 838,866 | +71,982 | 1.49% | 200,499,751 |
| 2020-10-07 | 2020-10-05 | 235.915 | 766,884 | +706,553 | 1.36% | 180,919,419 |
| 2020-10-06 | 2020-09-30 | 229.719 | 60,331 | -64,890 | 0.11% | 13,859,191 |
| 2020-10-05 | 2020-09-29 | 221.617 | 125,221 | +63,696 | 0.22% | 27,751,114 |
| 2020-09-30 | 2020-09-28 | 217.328 | 61,525 | +40,291 | 0.11% | 13,371,089 |
| 2020-09-29 | 2020-09-25 | 215.898 | 21,234 | +1,605 | 0.04% | 4,584,377 |
| 2020-09-28 | 2020-09-24 | 218.996 | 19,629 | -75,554 | 0.03% | 4,298,669 |
| 2020-09-25 | 2020-09-23 | 221.736 | 95,183 | -54,006 | 0.17% | 21,105,521 |
| 2020-09-24 | 2020-09-22 | 218.400 | 149,189 | -14,939 | 0.27% | 32,582,889 |
| 2020-09-23 | 2020-09-21 | 214.826 | 164,128 | +49,901 | 0.29% | 35,258,897 |
| 2020-09-22 | 2020-09-18 | 221.498 | 114,227 | +98,367 | 0.20% | 25,301,046 |
| 2020-09-21 | 2020-09-17 | 225.430 | 15,860 | -69,957 | 0.03% | 3,575,318 |
| 2020-09-18 | 2020-09-16 | 234.009 | 85,817 | -7,080 | 0.15% | 20,081,915 |
| 2020-09-17 | 2020-09-15 | 222.570 | 92,897 | -33,625 | 0.17% | 20,676,112 |
| 2020-09-16 | 2020-09-14 | 224.477 | 126,522 | -2,266 | 0.22% | 28,401,238 |
| 2020-09-15 | 2020-09-11 | 215.302 | 128,788 | +59,787 | 0.23% | 27,728,340 |
| 2020-09-14 | 2020-09-10 | 213.992 | 69,001 | -10,781 | 0.12% | 14,765,632 |
| 2020-09-11 | 2020-09-09 | 221.617 | 79,782 | -11,960 | 0.14% | 17,681,055 |
| 2020-09-10 | 2020-09-08 | 226.741 | 91,742 | -4,818 | 0.16% | 20,801,627 |
| 2020-09-09 | 2020-09-07 | 229.958 | 96,560 | +6,673 | 0.17% | 22,204,699 |
| 2020-09-08 | 2020-09-04 | 238.298 | 89,887 | -52,288 | 0.16% | 21,419,888 |
| 2020-09-07 | 2020-09-03 | 251.166 | 142,175 | +60,009 | 0.25% | 35,709,532 |
| 2020-09-04 | 2020-09-02 | 245.923 | 82,166 | -6,253 | 0.15% | 20,206,549 |
| 2020-09-03 | 2020-09-01 | 247.115 | 88,419 | +6,253 | 0.16% | 21,849,659 |
| 2020-09-02 | 2020-08-31 | 245.447 | 82,166 | -11,389 | 0.15% | 20,167,389 |
| 2020-09-01 | 2020-08-28 | 251.643 | 93,555 | +671 | 0.17% | 23,542,427 |
| 2020-08-31 | 2020-08-27 | 232.460 | 92,884 | -8,147 | 0.17% | 21,591,782 |
| 2020-08-28 | 2020-08-26 | 214.468 | 101,031 | -3,189 | 0.18% | 21,667,933 |
| 2020-08-27 | 2020-08-25 | 210.655 | 104,220 | +18,848 | 0.19% | 21,954,505 |
| 2020-08-26 | 2020-08-24 | 212.085 | 85,372 | +5,342 | 0.15% | 18,106,136 |
| 2020-08-25 | 2020-08-21 | 208.987 | 80,030 | -4,969 | 0.14% | 16,725,254 |
| 2020-08-24 | 2020-08-20 | 208.511 | 84,999 | -23,480 | 0.15% | 17,723,202 |
| 2020-08-21 | 2020-08-19 | 208.868 | 108,479 | -30,045 | 0.19% | 22,657,809 |
| 2020-08-20 | 2020-08-18 | 209.940 | 138,524 | +58,622 | 0.25% | 29,081,797 |
| 2020-08-19 | 2020-08-17 | 202.315 | 79,902 | -10,453 | 0.14% | 16,165,370 |
| 2020-08-18 | 2020-08-14 | 198.502 | 90,355 | +4,574 | 0.16% | 17,935,666 |
| 2020-08-17 | 2020-08-13 | 202.553 | 85,781 | +11,288 | 0.15% | 17,375,221 |
| 2020-08-14 | 2020-08-12 | 193.021 | 74,493 | +818 | 0.13% | 14,378,739 |
| 2020-08-13 | 2020-08-11 | 192.187 | 73,675 | -15,311 | 0.13% | 14,159,399 |
| 2020-08-12 | 2020-08-10 | 189.447 | 88,986 | -16,730 | 0.16% | 16,858,119 |
| 2020-08-11 | 2020-08-07 | 195.404 | 105,716 | +9,290 | 0.19% | 20,657,363 |
| 2020-08-10 | 2020-08-06 | 205.770 | 96,426 | +15,359 | 0.17% | 19,841,605 |
| 2020-08-07 | 2020-08-05 | 207.677 | 81,067 | +672 | 0.14% | 16,835,724 |
| 2020-08-06 | 2020-08-04 | 203.983 | 80,395 | +618 | 0.14% | 16,399,217 |
| 2020-08-05 | 2020-08-03 | 206.009 | 79,777 | +6,798 | 0.14% | 16,434,747 |
| 2020-08-04 | 2020-07-31 | 200.528 | 72,979 | -4,197 | 0.13% | 14,634,313 |
| 2020-08-03 | 2020-07-30 | 200.170 | 77,176 | +3,603 | 0.14% | 15,448,342 |
| 2020-07-31 | 2020-07-29 | 205.889 | 73,573 | -14,216 | 0.13% | 15,147,903 |
| 2020-07-30 | 2020-07-28 | 207.200 | 87,789 | -1,936 | 0.16% | 18,189,887 |
| 2020-07-29 | 2020-07-27 | 203.745 | 89,725 | +16,534 | 0.16% | 18,280,998 |
| 2020-07-28 | 2020-07-24 | 208.987 | 73,191 | -67,304 | 0.13% | 15,295,990 |
| 2020-07-27 | 2020-07-23 | 220.187 | 140,495 | -23,584 | 0.25% | 30,935,216 |
| 2020-07-24 | 2020-07-22 | 205.055 | 164,079 | -3,859 | 0.29% | 33,645,283 |
| 2020-07-23 | 2020-07-21 | 204.936 | 167,938 | +65,739 | 0.30% | 34,416,582 |
| 2020-07-22 | 2020-07-20 | 200.170 | 102,199 | -371,907 | 0.18% | 20,457,203 |
| 2020-07-21 | 2020-07-17 | 207.438 | 474,106 | +335,393 | 0.84% | 98,347,775 |
| 2020-07-20 | 2020-07-16 | 196.477 | 138,713 | +66,849 | 0.25% | 27,253,867 |
| 2020-07-16 | 2020-07-14 | 198.740 | 71,864 | -3,193 | 0.13% | 14,282,287 |
| 2020-07-15 | 2020-07-13 | 201.243 | 75,057 | +6,798 | 0.13% | 15,104,667 |
| 2020-07-14 | 2020-07-10 | 197.549 | 68,259 | +514 | 0.12% | 13,484,497 |
| 2020-07-13 | 2020-07-09 | 198.264 | 67,745 | -15,327 | 0.12% | 13,431,388 |
| 2020-07-10 | 2020-07-08 | 196.119 | 83,072 | -5,078 | 0.15% | 16,292,016 |
| 2020-07-09 | 2020-07-07 | 190.638 | 88,150 | +16,828 | 0.16% | 16,804,772 |
| 2020-07-08 | 2020-07-06 | 193.617 | 71,322 | +1,532 | 0.13% | 13,809,158 |
| 2020-07-07 | 2020-07-03 | 210.179 | 69,790 | +1,232 | 0.12% | 14,668,378 |
| 2020-07-06 | 2020-07-02 | 200.170 | 68,558 | +1,301 | 0.12% | 13,723,274 |
| 2020-07-03 | 2020-06-30 | 190.638 | 67,257 | -16,378 | 0.12% | 12,821,764 |
| 2020-07-02 | 2020-06-29 | 185.038 | 83,635 | -8,686 | 0.15% | 15,475,683 |
| 2020-06-30 | 2020-06-26 | 174.911 | 92,321 | +33,949 | 0.16% | 16,147,931 |
| 2020-06-29 | 2020-06-24 | 178.604 | 58,372 | -4,636 | 0.10% | 10,425,491 |
| 2020-06-26 | 2020-06-23 | 180.630 | 63,008 | -45,882 | 0.11% | 11,381,126 |
| 2020-06-24 | 2020-06-22 | 169.311 | 108,890 | -20,108 | 0.19% | 18,436,242 |
| 2020-06-23 | 2020-06-19 | 167.762 | 128,998 | +26,304 | 0.23% | 21,640,931 |
| 2020-06-22 | 2020-06-18 | 170.979 | 102,694 | +16,996 | 0.18% | 17,558,495 |
| 2020-06-19 | 2020-06-17 | 174.196 | 85,698 | +26,329 | 0.15% | 14,928,232 |
| 2020-06-18 | 2020-06-16 | 170.264 | 59,369 | +5,161 | 0.11% | 10,108,397 |
| 2020-06-17 | 2020-06-15 | 170.264 | 54,208 | -12,631 | 0.10% | 9,229,665 |
| 2020-06-16 | 2020-06-12 | 172.766 | 66,839 | -8,435 | 0.12% | 11,547,508 |
| 2020-06-15 | 2020-06-11 | 169.192 | 75,274 | -10,291 | 0.13% | 12,735,725 |
| 2020-06-12 | 2020-06-10 | 170.145 | 85,565 | +15,653 | 0.15% | 14,558,435 |
| 2020-06-11 | 2020-06-09 | 167.762 | 69,912 | +10,742 | 0.12% | 11,728,560 |
| 2020-06-10 | 2020-06-08 | 164.545 | 59,170 | +3,055 | 0.11% | 9,736,112 |
| 2020-06-09 | 2020-06-05 | 171.575 | 56,115 | +7,252 | 0.10% | 9,627,905 |
| 2020-06-08 | 2020-06-04 | 172.885 | 48,863 | -76,517 | 0.09% | 8,447,688 |
| 2020-06-05 | 2020-06-03 | 173.243 | 125,380 | -29,189 | 0.22% | 21,721,159 |
| 2020-06-04 | 2020-06-02 | 160.136 | 154,569 | -78,698 | 0.27% | 24,752,096 |
| 2020-06-03 | 2020-06-01 | 160.494 | 233,267 | -256,948 | 0.41% | 37,437,877 |
| 2020-06-02 | 2020-05-29 | 150.280 | 490,215 | -19,639 | 0.87% | 73,669,665 |
| 2020-06-01 | 2020-05-28 | 143.352 | 509,854 | -5,203 | 0.91% | 73,088,413 |
| 2020-05-29 | 2020-05-27 | 140.007 | 515,057 | +357,394 | 0.92% | 72,111,472 |
| 2020-05-28 | 2020-05-26 | 151.475 | 157,663 | +54,741 | 0.28% | 23,881,989 |
| 2020-05-27 | 2020-05-25 | 143.949 | 102,922 | +2,302 | 0.18% | 14,815,514 |
| 2020-05-26 | 2020-05-22 | 145.741 | 100,620 | +22,016 | 0.18% | 14,664,444 |
| 2020-05-25 | 2020-05-21 | 156.492 | 78,604 | -1,130 | 0.14% | 12,300,914 |
| 2020-05-22 | 2020-05-20 | 159.837 | 79,734 | -37,665 | 0.14% | 12,744,451 |
| 2020-05-21 | 2020-05-19 | 150.161 | 117,399 | -62,048 | 0.21% | 17,628,734 |
| 2020-05-20 | 2020-05-18 | 148.608 | 179,447 | +75,730 | 0.32% | 26,667,238 |
| 2020-05-19 | 2020-05-15 | 147.294 | 103,717 | +68,346 | 0.18% | 15,276,873 |
| 2020-05-18 | 2020-05-14 | 151.355 | 35,371 | -17,454 | 0.06% | 5,353,594 |
| 2020-05-15 | 2020-05-13 | 151.594 | 52,825 | +19,965 | 0.09% | 8,007,973 |
| 2020-05-14 | 2020-05-12 | 151.117 | 32,860 | -27,786 | 0.06% | 4,965,689 |
| 2020-05-13 | 2020-05-11 | 149.564 | 60,646 | +1,453 | 0.11% | 9,070,431 |
| 2020-05-12 | 2020-05-08 | 150.519 | 59,193 | -682 | 0.11% | 8,909,685 |
| 2020-05-11 | 2020-05-07 | 150.400 | 59,875 | +35,443 | 0.11% | 9,005,187 |
| 2020-05-08 | 2020-05-06 | 151.236 | 24,432 | -88,744 | 0.04% | 3,694,998 |
| 2020-05-07 | 2020-05-05 | 151.475 | 113,176 | +45,125 | 0.20% | 17,143,325 |
| 2020-05-06 | 2020-05-04 | 146.697 | 68,051 | +10,082 | 0.12% | 9,982,845 |
| 2020-05-05 | 2020-04-29 | 147.174 | 57,969 | -5,232 | 0.10% | 8,531,551 |
| 2020-04-29 | 2020-04-27 | 149.444 | 63,201 | +2,971 | 0.11% | 9,445,016 |
| 2020-04-28 | 2020-04-24 | 135.706 | 60,230 | +3,181 | 0.11% | 8,173,586 |
| 2020-04-27 | 2020-04-23 | 139.290 | 57,049 | -125 | 0.10% | 7,946,356 |
| 2020-04-24 | 2020-04-22 | 137.259 | 57,174 | +293 | 0.10% | 7,847,658 |
| 2020-04-23 | 2020-04-21 | 134.751 | 56,881 | -4,102 | 0.10% | 7,664,746 |
| 2020-04-22 | 2020-04-20 | 135.587 | 60,983 | -20,080 | 0.11% | 8,268,488 |
| 2020-04-21 | 2020-04-17 | 130.569 | 81,063 | -14,775 | 0.14% | 10,584,352 |
| 2020-04-20 | 2020-04-16 | 128.778 | 95,838 | +31,266 | 0.17% | 12,341,784 |
| 2020-04-17 | 2020-04-15 | 128.778 | 64,572 | +3,786 | 0.12% | 8,315,425 |
| 2020-04-16 | 2020-04-14 | 131.406 | 60,786 | -20,174 | 0.11% | 7,987,626 |
| 2020-04-15 | 2020-04-09 | 130.211 | 80,960 | +3,503 | 0.14% | 10,541,889 |
| 2020-04-14 | 2020-04-08 | 127.702 | 77,457 | -57,574 | 0.14% | 9,891,447 |
| 2020-04-09 | 2020-04-07 | 131.884 | 135,031 | -4,388 | 0.24% | 17,808,364 |
| 2020-04-08 | 2020-04-06 | 129.614 | 139,419 | +7,865 | 0.25% | 18,070,624 |
| 2020-04-07 | 2020-04-03 | 130.211 | 131,554 | -57,506 | 0.23% | 17,129,789 |
| 2020-04-06 | 2020-04-02 | 126.627 | 189,060 | +62,470 | 0.34% | 23,940,156 |
| 2020-04-03 | 2020-04-01 | 122.327 | 126,590 | +36,101 | 0.23% | 15,485,342 |
| 2020-04-02 | 2020-03-31 | 120.535 | 90,489 | -15,559 | 0.16% | 10,907,078 |
| 2020-04-01 | 2020-03-30 | 116.593 | 106,048 | +31,307 | 0.19% | 12,364,420 |
| 2020-03-31 | 2020-03-27 | 114.681 | 74,741 | -40,846 | 0.13% | 8,571,397 |
| 2020-03-30 | 2020-03-26 | 115.756 | 115,587 | -45,878 | 0.21% | 13,379,942 |
| 2020-03-27 | 2020-03-25 | 113.965 | 161,465 | +23,999 | 0.29% | 18,401,288 |
| 2020-03-26 | 2020-03-24 | 102.735 | 137,466 | +38,297 | 0.25% | 14,122,618 |
| 2020-03-25 | 2020-03-23 | 97.240 | 99,169 | +21,807 | 0.18% | 9,643,214 |
| 2020-03-24 | 2020-03-20 | 104.169 | 77,362 | +2,302 | 0.14% | 8,058,712 |
| 2020-03-23 | 2020-03-19 | 99.629 | 75,060 | -8,539 | 0.13% | 7,478,183 |
| 2020-03-20 | 2020-03-18 | 98.315 | 83,599 | -12,096 | 0.15% | 8,219,064 |
| 2020-03-19 | 2020-03-17 | 102.019 | 95,695 | -141,087 | 0.17% | 9,762,669 |
| 2020-03-18 | 2020-03-16 | 101.541 | 236,782 | -187,302 | 0.42% | 24,043,023 |
| 2020-03-17 | 2020-03-13 | 115.637 | 424,084 | -220,325 | 0.76% | 49,039,801 |
| 2020-03-16 | 2020-03-12 | 115.518 | 644,409 | -13,101 | 1.15% | 74,440,542 |
| 2020-03-13 | 2020-03-11 | 122.088 | 657,510 | -60,872 | 1.17% | 80,273,965 |
| 2020-03-12 | 2020-03-10 | 120.415 | 718,382 | -7,083 | 1.28% | 86,504,247 |
| 2020-03-11 | 2020-03-09 | 122.207 | 725,465 | +78,437 | 1.29% | 88,657,107 |
| 2020-03-10 | 2020-03-06 | 133.198 | 647,028 | -98,663 | 1.15% | 86,182,562 |
| 2020-03-09 | 2020-03-05 | 135.587 | 745,691 | +4,395 | 1.33% | 101,105,835 |
| 2020-03-06 | 2020-03-04 | 130.092 | 741,296 | +24,862 | 1.32% | 96,436,401 |
| 2020-03-05 | 2020-03-03 | 129.733 | 716,434 | +85,671 | 1.28% | 92,945,308 |
| 2020-03-04 | 2020-03-02 | 129.136 | 630,763 | -14,850 | 1.12% | 81,454,177 |
| 2020-03-03 | 2020-02-28 | 126.627 | 645,613 | -7,118 | 1.15% | 81,752,226 |
| 2020-03-02 | 2020-02-27 | 129.136 | 652,731 | +9,793 | 1.16% | 84,291,035 |
| 2020-02-28 | 2020-02-26 | 128.300 | 642,938 | +4,712 | 1.15% | 82,488,771 |
| 2020-02-27 | 2020-02-25 | 132.361 | 638,226 | -3,078 | 1.14% | 84,476,460 |
| 2020-02-26 | 2020-02-24 | 134.273 | 641,304 | +1,465 | 1.14% | 86,109,629 |
| 2020-02-25 | 2020-02-21 | 134.034 | 639,839 | -6,237 | 1.14% | 85,760,049 |
| 2020-02-24 | 2020-02-20 | 133.556 | 646,076 | +13,687 | 1.15% | 86,287,298 |
| 2020-02-21 | 2020-02-19 | 132.839 | 632,389 | -502 | 1.13% | 84,006,047 |
| 2020-02-20 | 2020-02-18 | 135.228 | 632,891 | +18,727 | 1.13% | 85,584,832 |
| 2020-02-19 | 2020-02-17 | 136.423 | 614,164 | -24,695 | 1.09% | 83,786,088 |
| 2020-02-18 | 2020-02-14 | 130.450 | 638,859 | +10,463 | 1.14% | 83,339,159 |
| 2020-02-17 | 2020-02-13 | 129.494 | 628,396 | +5,400 | 1.12% | 81,373,716 |
| 2020-02-14 | 2020-02-12 | 130.569 | 622,996 | -13,913 | 1.11% | 81,344,253 |
| 2020-02-13 | 2020-02-11 | 131.406 | 636,909 | -6,279 | 1.14% | 83,693,461 |
| 2020-02-12 | 2020-02-10 | 135.109 | 643,188 | +14,064 | 1.15% | 86,900,444 |
| 2020-02-11 | 2020-02-07 | 133.436 | 629,124 | +4,102 | 1.12% | 83,948,102 |
| 2020-02-10 | 2020-02-06 | 128.180 | 625,022 | +2,929 | 1.11% | 80,115,488 |
| 2020-02-07 | 2020-02-05 | 126.269 | 622,093 | -8,078 | 1.11% | 78,551,007 |
| 2020-02-06 | 2020-02-04 | 126.030 | 630,171 | -5,776 | 1.12% | 79,420,447 |
| 2020-02-05 | 2020-02-03 | 119.460 | 635,947 | +9,627 | 1.13% | 75,970,044 |
| 2020-02-04 | 2020-01-31 | 118.982 | 626,320 | +17,537 | 1.12% | 74,520,725 |
| 2020-02-03 | 2020-01-30 | 118.026 | 608,783 | -1,465 | 1.09% | 71,852,340 |
| 2020-01-31 | 2020-01-29 | 121.849 | 610,248 | +1,884 | 1.09% | 74,358,050 |
| 2020-01-30 | 2020-01-24 | 124.238 | 608,364 | +564 | 1.08% | 75,581,986 |
| 2020-01-29 | 2020-01-22 | 125.672 | 607,800 | -61,734 | 1.08% | 76,383,207 |
| 2020-01-23 | 2020-01-21 | 116.712 | 669,534 | +71,280 | 1.19% | 78,142,744 |
| 2020-01-22 | 2020-01-20 | 118.265 | 598,254 | -20,623 | 1.07% | 70,752,577 |
| 2020-01-21 | 2020-01-17 | 117.787 | 618,877 | -3,600 | 1.10% | 72,895,835 |
| 2020-01-20 | 2020-01-16 | 117.071 | 622,477 | +7,409 | 1.11% | 72,873,703 |
| 2020-01-17 | 2020-01-15 | 108.350 | 615,068 | +15,360 | 1.10% | 66,642,591 |
| 2020-01-16 | 2020-01-14 | 105.363 | 599,708 | -67,504 | 1.07% | 63,187,312 |
| 2020-01-15 | 2020-01-13 | 105.602 | 667,212 | -6,530 | 1.19% | 70,459,178 |
| 2020-01-14 | 2020-01-10 | 104.886 | 673,742 | -4,562 | 1.20% | 70,665,851 |
| 2020-01-13 | 2020-01-09 | 105.602 | 678,304 | +8,735 | 1.21% | 71,630,519 |
| 2020-01-10 | 2020-01-08 | 102.855 | 669,569 | +4,562 | 1.19% | 68,868,392 |
| 2020-01-09 | 2020-01-07 | 103.452 | 665,007 | -5,985 | 1.19% | 68,796,377 |
| 2020-01-08 | 2020-01-06 | 102.735 | 670,992 | -1,394 | 1.20% | 68,934,598 |
| 2020-01-07 | 2020-01-03 | 103.213 | 672,386 | +77,767 | 1.20% | 69,399,104 |
| 2020-01-06 | 2020-01-02 | 101.421 | 594,619 | -65,269 | 1.06% | 60,307,028 |
| 2020-01-03 | 2019-12-31 | 103.930 | 659,888 | +33,024 | 1.18% | 68,582,125 |
| 2020-01-02 | 2019-12-27 | 107.036 | 626,864 | -6,822 | 1.12% | 67,096,952 |
| 2019-12-30 | 2019-12-24 | 106.200 | 633,686 | +25,699 | 1.13% | 67,297,252 |
| 2019-12-27 | 2019-12-20 | 107.155 | 607,987 | -586 | 1.08% | 65,149,066 |
| 2019-12-23 | 2019-12-19 | 106.200 | 608,573 | +13,812 | 1.25% | 64,630,259 |
| 2019-12-20 | 2019-12-18 | 104.886 | 594,761 | -1,005 | 1.22% | 62,381,879 |
| 2019-12-19 | 2019-12-17 | 106.797 | 595,766 | +377 | 1.22% | 63,626,010 |
| 2019-12-18 | 2019-12-16 | 103.094 | 595,389 | +544 | 1.22% | 61,380,873 |
| 2019-12-16 | 2019-12-12 | 102.019 | 594,845 | -9,585 | 1.22% | 60,685,250 |
| 2019-12-13 | 2019-12-11 | 102.496 | 604,430 | +503 | 1.24% | 61,951,918 |
| 2019-12-11 | 2019-12-09 | 101.302 | 603,927 | -11,211 | 1.24% | 61,178,913 |
| 2019-12-10 | 2019-12-06 | 103.333 | 615,138 | +17,280 | 1.26% | 63,563,839 |
| 2019-12-09 | 2019-12-05 | 103.810 | 597,858 | -10,513 | 1.23% | 62,063,931 |
| 2019-12-06 | 2019-12-04 | 97.957 | 608,371 | -7,987 | 1.25% | 59,594,175 |
| 2019-12-05 | 2019-12-03 | 98.674 | 616,358 | +12,333 | 1.26% | 60,818,337 |
| 2019-12-04 | 2019-12-02 | 96.643 | 604,025 | -244,265 | 1.24% | 58,374,731 |
| 2019-12-03 | 2019-11-29 | 100.227 | 848,290 | -20,928 | 1.74% | 85,021,304 |
| 2019-12-02 | 2019-11-28 | 100.943 | 869,218 | 1.78% | 87,741,868 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy