History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 137,500 | +0 | 0.05% | 3,580,500 |
| 2025-10-13 | 2025-10-09 | 27.960 | 137,500 | +0 | 0.05% | 3,844,500 |
| 2025-10-10 | 2025-10-08 | 28.040 | 137,500 | +0 | 0.05% | 3,855,500 |
| 2025-10-09 | 2025-10-06 | 28.520 | 137,500 | -18,000 | 0.05% | 3,921,500 |
| 2025-10-06 | 2025-10-02 | 29.900 | 155,500 | -5,600 | 0.05% | 4,649,450 |
| 2025-10-03 | 2025-09-30 | 28.440 | 161,100 | +18,000 | 0.05% | 4,581,684 |
| 2025-09-30 | 2025-09-26 | 25.720 | 143,100 | +1,000 | 0.05% | 3,680,532 |
| 2025-09-26 | 2025-09-24 | 26.700 | 142,100 | +8,600 | 0.05% | 3,794,070 |
| 2025-09-25 | 2025-09-23 | 26.540 | 133,500 | +3,100 | 0.05% | 3,543,090 |
| 2025-09-23 | 2025-09-19 | 27.020 | 130,400 | +1,000 | 0.04% | 3,523,408 |
| 2025-09-22 | 2025-09-18 | 27.760 | 129,400 | +4,000 | 0.04% | 3,592,144 |
| 2025-09-19 | 2025-09-17 | 28.640 | 125,400 | -1,000 | 0.04% | 3,591,456 |
| 2025-09-18 | 2025-09-16 | 28.280 | 126,400 | -47,300 | 0.04% | 3,574,592 |
| 2025-09-17 | 2025-09-15 | 25.880 | 173,700 | -7,500 | 0.06% | 4,495,356 |
| 2025-09-16 | 2025-09-12 | 23.660 | 181,200 | -1,000 | 0.06% | 4,287,192 |
| 2025-09-15 | 2025-09-11 | 22.780 | 182,200 | +16,400 | 0.06% | 4,150,516 |
| 2025-09-12 | 2025-09-10 | 24.200 | 165,800 | -2,000 | 0.06% | 4,012,360 |
| 2025-09-11 | 2025-09-09 | 23.640 | 167,800 | +3,600 | 0.06% | 3,966,792 |
| 2025-09-10 | 2025-09-08 | 24.160 | 164,200 | +2,000 | 0.06% | 3,967,072 |
| 2025-09-09 | 2025-09-05 | 23.360 | 162,200 | -4,000 | 0.06% | 3,788,992 |
| 2025-09-08 | 2025-09-04 | 21.500 | 166,200 | -30,000 | 0.06% | 3,573,300 |
| 2025-09-04 | 2025-09-02 | 22.880 | 196,200 | -4,650 | 0.07% | 4,489,056 |
| 2025-09-03 | 2025-09-01 | 22.360 | 200,850 | +14,600 | 0.07% | 4,491,006 |
| 2025-09-02 | 2025-08-29 | 20.900 | 186,250 | +3,000 | 0.06% | 3,892,625 |
| 2025-09-01 | 2025-08-28 | 20.460 | 183,250 | -20,000 | 0.06% | 3,749,295 |
| 2025-08-28 | 2025-08-26 | 22.060 | 203,250 | +20,100 | 0.07% | 4,483,695 |
| 2025-08-27 | 2025-08-25 | 22.980 | 183,150 | +3,000 | 0.06% | 4,208,787 |
| 2025-08-26 | 2025-08-22 | 21.680 | 180,150 | +20,900 | 0.06% | 3,905,652 |
| 2025-08-25 | 2025-08-21 | 21.320 | 159,250 | -4,300 | 0.05% | 3,395,210 |
| 2025-08-22 | 2025-08-20 | 21.060 | 163,550 | +4,600 | 0.06% | 3,444,363 |
| 2025-08-21 | 2025-08-19 | 21.480 | 158,950 | +11,400 | 0.05% | 3,414,246 |
| 2025-08-20 | 2025-08-18 | 22.840 | 147,550 | -15,000 | 0.05% | 3,370,042 |
| 2025-08-19 | 2025-08-15 | 22.260 | 162,550 | +5,000 | 0.06% | 3,618,363 |
| 2025-08-18 | 2025-08-14 | 22.500 | 157,550 | -3,800 | 0.05% | 3,544,875 |
| 2025-08-15 | 2025-08-13 | 22.220 | 161,350 | -21,000 | 0.05% | 3,585,197 |
| 2025-08-14 | 2025-08-12 | 20.620 | 182,350 | +1,000 | 0.06% | 3,760,057 |
| 2025-08-13 | 2025-08-11 | 20.880 | 181,350 | -1,200 | 0.06% | 3,786,588 |
| 2025-08-12 | 2025-08-08 | 20.400 | 182,550 | -400 | 0.06% | 3,724,020 |
| 2025-08-11 | 2025-08-07 | 21.200 | 182,950 | -9,900 | 0.06% | 3,878,540 |
| 2025-08-08 | 2025-08-06 | 22.140 | 192,850 | +3,600 | 0.07% | 4,269,699 |
| 2025-08-06 | 2025-08-04 | 21.760 | 189,250 | +8,000 | 0.06% | 4,118,080 |
| 2025-08-05 | 2025-08-01 | 21.800 | 181,250 | -600 | 0.06% | 3,951,250 |
| 2025-08-04 | 2025-07-31 | 22.750 | 181,850 | -1,400 | 0.06% | 4,137,088 |
| 2025-08-01 | 2025-07-30 | 23.750 | 183,250 | +45,000 | 0.06% | 4,352,188 |
| 2025-07-31 | 2025-07-29 | 24.950 | 138,250 | +1,600 | 0.05% | 3,449,338 |
| 2025-07-29 | 2025-07-25 | 22.350 | 136,650 | -2,600 | 0.05% | 3,054,128 |
| 2025-07-28 | 2025-07-24 | 20.750 | 139,250 | -1,000 | 0.05% | 2,889,438 |
| 2025-07-25 | 2025-07-23 | 19.360 | 140,250 | -22,100 | 0.05% | 2,715,240 |
| 2025-07-22 | 2025-07-18 | 18.520 | 162,350 | +1,000 | 0.06% | 3,006,722 |
| 2025-07-18 | 2025-07-16 | 17.740 | 161,350 | +58,000 | 0.05% | 2,862,349 |
| 2025-07-17 | 2025-07-15 | 19.080 | 103,350 | -30,000 | 0.04% | 1,971,918 |
| 2025-07-15 | 2025-07-11 | 18.620 | 133,350 | -62,900 | 0.05% | 2,482,977 |
| 2025-07-14 | 2025-07-10 | 16.920 | 196,250 | -1,000 | 0.07% | 3,320,550 |
| 2025-07-11 | 2025-07-09 | 17.060 | 197,250 | -24,000 | 0.07% | 3,365,085 |
| 2025-07-10 | 2025-07-08 | 17.020 | 221,250 | +39,000 | 0.08% | 3,765,675 |
| 2025-07-09 | 2025-07-07 | 16.460 | 182,250 | -20,000 | 0.06% | 2,999,835 |
| 2025-07-07 | 2025-07-03 | 16.942 | 202,250 | +900 | 0.07% | 3,426,453 |
| 2025-07-04 | 2025-07-02 | 16.901 | 201,350 | +2,635 | 0.07% | 3,403,045 |
| 2025-07-03 | 2025-06-30 | 16.800 | 198,715 | +32,568 | 0.07% | 3,338,375 |
| 2025-07-02 | 2025-06-27 | 16.151 | 166,147 | -98,692 | 0.06% | 2,683,495 |
| 2025-06-30 | 2025-06-26 | 15.787 | 264,839 | +98,692 | 0.09% | 4,180,896 |
| 2025-06-27 | 2025-06-25 | 16.313 | 166,147 | -16,186 | 0.06% | 2,710,431 |
| 2025-06-26 | 2025-06-24 | 16.415 | 182,333 | +29,608 | 0.06% | 2,992,956 |
| 2025-06-25 | 2025-06-23 | 15.847 | 152,725 | +987 | 0.05% | 2,420,287 |
| 2025-06-20 | 2025-06-18 | 16.030 | 151,738 | -12,830 | 0.05% | 2,432,321 |
| 2025-06-19 | 2025-06-17 | 16.232 | 164,568 | -39,477 | 0.06% | 2,671,332 |
| 2025-06-18 | 2025-06-16 | 17.063 | 204,045 | +1,974 | 0.07% | 3,481,673 |
| 2025-06-17 | 2025-06-13 | 17.529 | 202,071 | -1,974 | 0.07% | 3,542,176 |
| 2025-06-16 | 2025-06-12 | 17.306 | 204,045 | -592 | 0.07% | 3,531,294 |
| 2025-06-13 | 2025-06-11 | 16.942 | 204,637 | +99 | 0.07% | 3,466,893 |
| 2025-06-12 | 2025-06-10 | 16.881 | 204,538 | +4,934 | 0.07% | 3,452,781 |
| 2025-06-10 | 2025-06-06 | 15.604 | 199,604 | +198 | 0.07% | 3,114,655 |
| 2025-06-06 | 2025-06-04 | 16.374 | 199,406 | +2,960 | 0.07% | 3,265,123 |
| 2025-06-05 | 2025-06-03 | 15.949 | 196,446 | -197 | 0.07% | 3,133,054 |
| 2025-06-04 | 2025-06-02 | 14.915 | 196,643 | -493 | 0.07% | 2,932,961 |
| 2025-06-03 | 2025-05-30 | 15.483 | 197,136 | -1,086 | 0.07% | 3,052,174 |
| 2025-06-02 | 2025-05-29 | 15.402 | 198,222 | -454,179 | 0.07% | 3,052,920 |
| 2025-05-30 | 2025-05-28 | 14.348 | 652,401 | +41,451 | 0.22% | 9,360,474 |
| 2025-05-29 | 2025-05-27 | 14.814 | 610,950 | +27,634 | 0.21% | 9,050,510 |
| 2025-05-28 | 2025-05-26 | 13.942 | 583,316 | -14,804 | 0.20% | 8,132,842 |
| 2025-05-27 | 2025-05-23 | 14.145 | 598,120 | -26,647 | 0.21% | 8,460,455 |
| 2025-05-23 | 2025-05-21 | 13.780 | 624,767 | +29,608 | 0.22% | 8,609,481 |
| 2025-05-22 | 2025-05-20 | 13.557 | 595,159 | +5,033 | 0.20% | 8,068,803 |
| 2025-05-15 | 2025-05-13 | 13.801 | 590,126 | +109,646 | 0.20% | 8,144,077 |
| 2025-05-12 | 2025-05-08 | 13.983 | 480,480 | +987 | 0.17% | 6,718,532 |
| 2025-05-06 | 2025-04-30 | 13.679 | 479,493 | +197 | 0.17% | 6,558,976 |
| 2025-05-02 | 2025-04-29 | 13.861 | 479,296 | +75,796 | 0.17% | 6,643,698 |
| 2025-04-30 | 2025-04-28 | 13.699 | 403,500 | +53,490 | 0.14% | 5,527,646 |
| 2025-04-29 | 2025-04-25 | 13.861 | 350,010 | -55,760 | 0.12% | 4,851,617 |
| 2025-04-28 | 2025-04-24 | 13.902 | 405,770 | -53,787 | 0.14% | 5,640,973 |
| 2025-04-25 | 2025-04-23 | 13.375 | 459,557 | -54,774 | 0.16% | 6,146,577 |
| 2025-04-24 | 2025-04-22 | 12.970 | 514,331 | +82,407 | 0.18% | 6,670,719 |
| 2025-04-23 | 2025-04-17 | 12.504 | 431,924 | +81,914 | 0.15% | 5,400,606 |
| 2025-04-15 | 2025-04-11 | 12.524 | 350,010 | +2,073 | 0.12% | 4,383,479 |
| 2025-04-10 | 2025-04-08 | 12.220 | 347,937 | +2,961 | 0.12% | 4,251,752 |
| 2025-04-09 | 2025-04-07 | 11.936 | 344,976 | +101,751 | 0.12% | 4,117,695 |
| 2025-04-08 | 2025-04-03 | 15.989 | 243,225 | -17,469 | 0.08% | 3,888,975 |
| 2025-04-07 | 2025-04-02 | 16.597 | 260,694 | +98,988 | 0.09% | 4,326,781 |
| 2025-04-03 | 2025-04-01 | 17.124 | 161,706 | -269,625 | 0.06% | 2,769,063 |
| 2025-04-02 | 2025-03-31 | 16.232 | 431,331 | -72,243 | 0.15% | 7,001,534 |
| 2025-04-01 | 2025-03-28 | 16.435 | 503,574 | +116,851 | 0.17% | 8,276,260 |
| 2025-03-28 | 2025-03-26 | 16.111 | 386,723 | +1,974 | 0.13% | 6,230,417 |
| 2025-03-26 | 2025-03-24 | 16.577 | 384,749 | +98,692 | 0.13% | 6,377,945 |
| 2025-03-25 | 2025-03-21 | 16.617 | 286,057 | +100,665 | 0.10% | 4,753,532 |
| 2025-03-24 | 2025-03-20 | 17.590 | 185,392 | -987 | 0.06% | 3,261,074 |
| 2025-03-21 | 2025-03-19 | 17.813 | 186,379 | +2,763 | 0.06% | 3,319,983 |
| 2025-03-20 | 2025-03-18 | 17.935 | 183,616 | -49,345 | 0.06% | 3,293,091 |
| 2025-03-18 | 2025-03-14 | 16.820 | 232,961 | -1,974 | 0.08% | 3,918,423 |
| 2025-03-17 | 2025-03-13 | 15.381 | 234,935 | +49,346 | 0.08% | 3,613,595 |
| 2025-03-12 | 2025-03-10 | 16.070 | 185,589 | -59,808 | 0.06% | 2,982,465 |
| 2025-03-11 | 2025-03-07 | 16.476 | 245,397 | +116,062 | 0.08% | 4,043,056 |
| 2025-03-10 | 2025-03-06 | 16.536 | 129,335 | +61,583 | 0.04% | 2,138,731 |
| 2025-03-05 | 2025-03-03 | 15.624 | 67,752 | -9,869 | 0.02% | 1,058,587 |
| 2025-03-04 | 2025-02-28 | 15.584 | 77,621 | -59,215 | 0.03% | 1,209,638 |
| 2025-03-03 | 2025-02-27 | 17.063 | 136,836 | +23,686 | 0.05% | 2,334,869 |
| 2025-02-27 | 2025-02-25 | 17.124 | 113,150 | +4,935 | 0.04% | 1,937,587 |
| 2025-02-26 | 2025-02-24 | 17.975 | 108,215 | +987 | 0.04% | 1,945,186 |
| 2025-02-25 | 2025-02-21 | 19.475 | 107,228 | -1,974 | 0.04% | 2,088,246 |
| 2025-02-24 | 2025-02-20 | 17.631 | 109,202 | +29,607 | 0.04% | 1,925,306 |
| 2025-02-19 | 2025-02-17 | 16.577 | 79,595 | -9,869 | 0.03% | 1,319,438 |
| 2025-02-18 | 2025-02-14 | 16.334 | 89,464 | -2,961 | 0.03% | 1,461,280 |
| 2025-02-14 | 2025-02-12 | 15.381 | 92,425 | -3,947 | 0.03% | 1,421,612 |
| 2025-02-12 | 2025-02-10 | 15.766 | 96,372 | -19,739 | 0.03% | 1,519,429 |
| 2025-02-07 | 2025-02-05 | 14.692 | 116,111 | -3,947 | 0.04% | 1,705,931 |
| 2025-02-05 | 2025-02-03 | 14.186 | 120,058 | +29,607 | 0.04% | 1,703,096 |
| 2025-02-04 | 2025-01-28 | 14.287 | 90,451 | +3,948 | 0.03% | 1,292,268 |
| 2025-01-14 | 2025-01-10 | 13.030 | 86,503 | +1,974 | 0.03% | 1,127,177 |
| 2025-01-13 | 2025-01-09 | 13.213 | 84,529 | +1,974 | 0.03% | 1,116,872 |
| 2025-01-09 | 2025-01-07 | 13.172 | 82,555 | -5,922 | 0.03% | 1,087,444 |
| 2025-01-02 | 2024-12-27 | 13.902 | 88,477 | +1,974 | 0.03% | 1,229,998 |
| 2024-12-27 | 2024-12-20 | 13.902 | 86,503 | +1,974 | 0.03% | 1,202,556 |
| 2024-12-18 | 2024-12-16 | 14.084 | 84,529 | -59,215 | 0.03% | 1,190,530 |
| 2024-12-17 | 2024-12-13 | 14.469 | 143,744 | -4,343 | 0.05% | 2,079,878 |
| 2024-12-16 | 2024-12-12 | 15.239 | 148,087 | -1,283 | 0.05% | 2,256,757 |
| 2024-12-13 | 2024-12-11 | 15.158 | 149,370 | +1,481 | 0.05% | 2,264,201 |
| 2024-12-12 | 2024-12-10 | 15.037 | 147,889 | +394 | 0.05% | 2,223,769 |
| 2024-12-11 | 2024-12-09 | 15.705 | 147,495 | -3,552 | 0.05% | 2,316,482 |
| 2024-12-10 | 2024-12-06 | 14.854 | 151,047 | +9,474 | 0.05% | 2,243,707 |
| 2024-12-06 | 2024-12-04 | 13.942 | 141,573 | +9,869 | 0.05% | 1,973,871 |
| 2024-12-03 | 2024-11-29 | 13.517 | 131,704 | +59,215 | 0.04% | 1,780,225 |
| 2024-11-29 | 2024-11-27 | 13.740 | 72,489 | +2,961 | 0.02% | 995,983 |
| 2024-11-27 | 2024-11-25 | 13.253 | 69,528 | -5,132 | 0.02% | 921,483 |
| 2024-11-26 | 2024-11-22 | 13.436 | 74,660 | -3,750 | 0.03% | 1,003,117 |
| 2024-11-21 | 2024-11-19 | 14.348 | 78,410 | +8,882 | 0.03% | 1,125,006 |
| 2024-11-15 | 2024-11-13 | 15.260 | 69,528 | +19,738 | 0.02% | 1,060,974 |
| 2024-11-14 | 2024-11-12 | 15.868 | 49,790 | -7,500 | 0.02% | 790,049 |
| 2024-11-12 | 2024-11-08 | 16.273 | 57,290 | -13,620 | 0.02% | 932,276 |
| 2024-11-11 | 2024-11-07 | 16.881 | 70,910 | +5,329 | 0.02% | 1,197,023 |
| 2024-11-08 | 2024-11-06 | 16.435 | 65,581 | -6,020 | 0.02% | 1,077,827 |
| 2024-11-04 | 2024-10-31 | 15.239 | 71,601 | +19,739 | 0.02% | 1,091,156 |
| 2024-10-30 | 2024-10-28 | 16.638 | 51,862 | -2,961 | 0.02% | 862,864 |
| 2024-10-28 | 2024-10-24 | 15.118 | 54,823 | -14,804 | 0.02% | 828,804 |
| 2024-10-25 | 2024-10-23 | 15.685 | 69,627 | +17,765 | 0.02% | 1,092,116 |
| 2024-10-24 | 2024-10-22 | 14.935 | 51,862 | -21,713 | 0.02% | 774,581 |
| 2024-10-23 | 2024-10-21 | 14.854 | 73,575 | +987 | 0.02% | 1,092,910 |
| 2024-10-18 | 2024-10-16 | 13.963 | 72,588 | +7,896 | 0.02% | 1,013,524 |
| 2024-10-17 | 2024-10-15 | 14.469 | 64,692 | +23,686 | 0.02% | 936,049 |
| 2024-10-16 | 2024-10-14 | 15.584 | 41,006 | -10,856 | 0.01% | 639,034 |
| 2024-10-15 | 2024-10-10 | 16.293 | 51,862 | +10,856 | 0.02% | 844,997 |
| 2024-10-10 | 2024-10-08 | 18.360 | 41,006 | +23,093 | 0.01% | 752,880 |
| 2024-10-08 | 2024-10-04 | 19.880 | 17,913 | -25,659 | 0.01% | 356,113 |
| 2024-10-07 | 2024-10-03 | 16.111 | 43,572 | +8,783 | 0.01% | 701,980 |
| 2024-10-04 | 2024-10-02 | 18.826 | 34,789 | +16,778 | 0.01% | 654,949 |
| 2024-08-06 | 2024-08-02 | 9.818 | 18,011 | -8,389 | 0.01% | 176,840 |
| 2024-07-16 | 2024-07-12 | 9.059 | 26,400 | +8,389 | 0.01% | 239,145 |
| 2024-07-09 | 2024-07-05 | 8.673 | 18,011 | -2,171 | 0.01% | 156,218 |
| 2024-06-27 | 2024-06-25 | 9.404 | 20,182 | +480 | 0.01% | 189,790 |
| 2024-06-20 | 2024-06-18 | 9.560 | 19,702 | +2,890 | 0.01% | 188,343 |
| 2024-05-08 | 2024-05-06 | 10.816 | 16,812 | -5,491 | 0.01% | 181,831 |
| 2024-05-07 | 2024-05-03 | 10.328 | 22,303 | +1,926 | 0.01% | 230,338 |
| 2024-05-02 | 2024-04-29 | 10.369 | 20,377 | -96 | 0.01% | 211,293 |
| 2024-03-26 | 2024-03-22 | 10.027 | 20,473 | -17,920 | 0.01% | 205,276 |
| 2024-03-18 | 2024-03-14 | 11.106 | 38,393 | +17,920 | 0.01% | 426,399 |
| 2024-03-06 | 2024-03-04 | 11.895 | 20,473 | -20,328 | 0.01% | 243,527 |
| 2024-03-05 | 2024-03-01 | 10.857 | 40,801 | +10,116 | 0.01% | 442,978 |
| 2024-03-04 | 2024-02-29 | 10.919 | 30,685 | +10,212 | 0.01% | 335,060 |
| 2024-02-28 | 2024-02-26 | 10.774 | 20,473 | -19,750 | 0.01% | 220,576 |
| 2024-02-26 | 2024-02-22 | 10.795 | 40,223 | -19,750 | 0.01% | 434,198 |
| 2024-02-16 | 2024-02-14 | 9.342 | 59,973 | -2,891 | 0.02% | 560,246 |
| 2024-02-15 | 2024-02-09 | 9.539 | 62,864 | +39,501 | 0.02% | 599,650 |
| 2024-02-14 | 2024-02-07 | 10.141 | 23,363 | -12,332 | 0.01% | 236,921 |
| 2024-02-08 | 2024-02-06 | 10.151 | 35,695 | +9,634 | 0.01% | 362,348 |
| 2024-02-07 | 2024-02-05 | 9.497 | 26,061 | -28,903 | 0.01% | 247,510 |
| 2024-02-05 | 2024-02-01 | 10.608 | 54,964 | +2,698 | 0.02% | 583,055 |
| 2024-01-19 | 2024-01-17 | 13.348 | 52,266 | +96 | 0.02% | 697,654 |
| 2024-01-12 | 2024-01-10 | 14.656 | 52,170 | -1,927 | 0.02% | 764,602 |
| 2023-12-21 | 2023-12-19 | 15.549 | 54,097 | +1,927 | 0.02% | 841,134 |
| 2023-11-29 | 2023-11-27 | 19.970 | 52,170 | -115,611 | 0.02% | 1,041,852 |
| 2023-11-28 | 2023-11-24 | 20.116 | 167,781 | -3,854 | 0.06% | 3,375,023 |
| 2023-11-24 | 2023-11-22 | 20.655 | 171,635 | -3,661 | 0.06% | 3,545,186 |
| 2023-11-20 | 2023-11-16 | 21.538 | 175,296 | -18,305 | 0.06% | 3,775,463 |
| 2023-11-10 | 2023-11-08 | 23.043 | 193,601 | -11,754 | 0.07% | 4,461,087 |
| 2023-11-09 | 2023-11-07 | 22.731 | 205,355 | +2,698 | 0.07% | 4,667,986 |
| 2023-11-08 | 2023-11-06 | 22.679 | 202,657 | +23,122 | 0.07% | 4,596,139 |
| 2023-11-02 | 2023-10-31 | 19.368 | 179,535 | +6,744 | 0.06% | 3,477,290 |
| 2023-10-31 | 2023-10-27 | 18.060 | 172,791 | +2,119 | 0.06% | 3,120,689 |
| 2023-10-25 | 2023-10-20 | 18.060 | 170,672 | +7,708 | 0.06% | 3,082,419 |
| 2023-10-24 | 2023-10-19 | 18.496 | 162,964 | -14,452 | 0.06% | 3,014,252 |
| 2023-10-20 | 2023-10-18 | 18.974 | 177,416 | +9,635 | 0.06% | 3,366,271 |
| 2023-10-19 | 2023-10-17 | 20.240 | 167,781 | +4,817 | 0.06% | 3,395,921 |
| 2023-10-16 | 2023-10-12 | 21.174 | 162,964 | -7,611 | 0.06% | 3,450,658 |
| 2023-10-12 | 2023-10-10 | 18.434 | 170,575 | -5,106 | 0.06% | 3,144,405 |
| 2023-10-10 | 2023-10-06 | 18.413 | 175,681 | +5,106 | 0.06% | 3,234,883 |
| 2023-10-04 | 2023-09-29 | 19.348 | 170,575 | -5,106 | 0.06% | 3,300,209 |
| 2023-08-29 | 2023-08-25 | 18.932 | 175,681 | +3,275 | 0.06% | 3,326,058 |
| 2023-08-22 | 2023-08-18 | 17.708 | 172,406 | +1,831 | 0.06% | 3,052,893 |
| 2023-08-16 | 2023-08-14 | 19.410 | 170,575 | +6,262 | 0.06% | 3,310,832 |
| 2023-08-15 | 2023-08-11 | 19.991 | 164,313 | -1,349 | 0.06% | 3,284,795 |
| 2023-08-14 | 2023-08-10 | 21.174 | 165,662 | -4,817 | 0.06% | 3,507,787 |
| 2023-08-09 | 2023-08-07 | 19.929 | 170,479 | -137,289 | 0.06% | 3,397,443 |
| 2023-08-04 | 2023-08-02 | 19.680 | 307,768 | +12,332 | 0.11% | 6,056,782 |
| 2023-07-27 | 2023-07-25 | 18.891 | 295,436 | +159,496 | 0.10% | 5,581,037 |
| 2023-07-25 | 2023-07-21 | 18.102 | 135,940 | +9,634 | 0.07% | 2,460,786 |
| 2023-07-19 | 2023-07-14 | 42.010 | 126,306 | +96,343 | 0.07% | 5,306,164 |
| 2023-07-18 | 2023-07-13 | 41.853 | 29,963 | +19,750 | 0.02% | 1,254,034 |
| 2023-04-17 | 2023-04-13 | 59.429 | 10,213 | +1,268 | 0.01% | 606,952 |
| 2023-04-12 | 2023-04-06 | 56.434 | 8,945 | -634 | 0.01% | 504,804 |
| 2023-04-04 | 2023-03-31 | 51.942 | 9,579 | +634 | 0.01% | 497,548 |
| 2023-02-10 | 2023-02-08 | 85.203 | 8,945 | +2,411 | 0.01% | 762,141 |
| 2023-02-08 | 2023-02-06 | 85.361 | 6,534 | +317 | 0.01% | 557,747 |
| 2023-01-30 | 2023-01-26 | 109.558 | 6,217 | -317 | 0.00% | 681,122 |
| 2023-01-09 | 2023-01-05 | 96.789 | 6,534 | -12,687 | 0.01% | 632,422 |
| 2022-11-23 | 2022-11-21 | 70.622 | 19,221 | -635 | 0.02% | 1,357,418 |
| 2022-11-21 | 2022-11-17 | 73.065 | 19,856 | -1,268 | 0.02% | 1,450,778 |
| 2022-11-18 | 2022-11-16 | 73.301 | 21,124 | +12,687 | 0.02% | 1,548,419 |
| 2022-11-17 | 2022-11-15 | 72.198 | 8,437 | +1,903 | 0.01% | 609,134 |
| 2022-11-08 | 2022-11-04 | 56.277 | 6,534 | -63 | 0.01% | 367,711 |
| 2022-10-31 | 2022-10-27 | 46.818 | 6,597 | +63 | 0.01% | 308,861 |
| 2022-10-24 | 2022-10-20 | 52.099 | 6,534 | -63 | 0.01% | 340,416 |
| 2022-10-21 | 2022-10-19 | 53.991 | 6,597 | +63 | 0.01% | 356,178 |
| 2022-09-16 | 2022-09-14 | 69.439 | 6,534 | -127 | 0.01% | 453,716 |
| 2022-09-15 | 2022-09-13 | 66.444 | 6,661 | +127 | 0.01% | 442,585 |
| 2022-08-15 | 2022-08-11 | 95.055 | 6,534 | -63 | 0.01% | 621,092 |
| 2022-08-02 | 2022-07-29 | 100.809 | 6,597 | +317 | 0.01% | 665,038 |
| 2022-07-25 | 2022-07-21 | 109.400 | 6,280 | -127 | 0.00% | 687,035 |
| 2022-07-22 | 2022-07-20 | 107.509 | 6,407 | -3,109 | 0.01% | 688,809 |
| 2022-07-20 | 2022-07-18 | 108.455 | 9,516 | +445 | 0.01% | 1,032,054 |
| 2022-07-12 | 2022-07-08 | 132.179 | 9,071 | -381 | 0.01% | 1,198,996 |
| 2022-07-07 | 2022-07-05 | 140.770 | 9,452 | +317 | 0.01% | 1,330,561 |
| 2022-07-05 | 2022-06-30 | 123.824 | 9,135 | +1,967 | 0.01% | 1,131,134 |
| 2022-06-28 | 2022-06-24 | 120.514 | 7,168 | +634 | 0.01% | 863,843 |
| 2022-06-20 | 2022-06-16 | 103.331 | 6,534 | +317 | 0.01% | 675,167 |
| 2022-06-16 | 2022-06-14 | 106.011 | 6,217 | +317 | 0.01% | 659,072 |
| 2022-06-10 | 2022-06-08 | 116.967 | 5,900 | +127 | 0.01% | 690,105 |
| 2022-06-08 | 2022-06-06 | 104.120 | 5,773 | +1,840 | 0.01% | 601,082 |
| 2022-06-06 | 2022-06-01 | 223.678 | 3,933 | +1,326 | 0.00% | 879,727 |
| 2022-06-02 | 2022-05-31 | 225.105 | 2,607 | -84 | 0.00% | 586,850 |
| 2022-05-26 | 2022-05-24 | 197.517 | 2,691 | +84 | 0.00% | 531,519 |
| 2022-04-27 | 2022-04-25 | 219.279 | 2,607 | -1,850 | 0.00% | 571,659 |
| 2022-04-26 | 2022-04-22 | 233.667 | 4,457 | +420 | 0.01% | 1,041,455 |
| 2022-04-01 | 2022-03-30 | 236.046 | 4,037 | -336 | 0.01% | 952,916 |
| 2022-03-31 | 2022-03-29 | 234.619 | 4,373 | +336 | 0.01% | 1,025,987 |
| 2022-03-25 | 2022-03-23 | 219.279 | 4,037 | +1,262 | 0.01% | 885,228 |
| 2022-03-11 | 2022-03-09 | 187.885 | 2,775 | -421 | 0.00% | 521,381 |
| 2022-03-09 | 2022-03-07 | 207.863 | 3,196 | +85 | 0.01% | 664,330 |
| 2022-03-04 | 2022-03-02 | 221.300 | 3,111 | +168 | 0.01% | 688,465 |
| 2022-03-03 | 2022-03-01 | 235.808 | 2,943 | +168 | 0.01% | 693,982 |
| 2022-02-17 | 2022-02-15 | 223.084 | 2,775 | -126 | 0.00% | 619,058 |
| 2022-02-15 | 2022-02-11 | 205.366 | 2,901 | -295 | 0.01% | 595,766 |
| 2022-02-09 | 2022-02-07 | 246.867 | 3,196 | -210 | 0.01% | 788,986 |
| 2022-02-08 | 2022-02-04 | 236.759 | 3,406 | -42 | 0.01% | 806,401 |
| 2022-01-28 | 2022-01-26 | 238.781 | 3,448 | +126 | 0.01% | 823,316 |
| 2022-01-21 | 2022-01-19 | 271.601 | 3,322 | +421 | 0.01% | 902,259 |
| 2022-01-14 | 2022-01-12 | 285.395 | 2,901 | -168 | 0.01% | 827,931 |
| 2022-01-10 | 2022-01-06 | 254.477 | 3,069 | -841 | 0.01% | 780,991 |
| 2022-01-06 | 2022-01-04 | 262.564 | 3,910 | -42 | 0.01% | 1,026,624 |
| 2022-01-04 | 2021-12-31 | 286.109 | 3,952 | -42 | 0.01% | 1,130,702 |
| 2021-12-20 | 2021-12-16 | 295.146 | 3,994 | -85 | 0.01% | 1,178,814 |
| 2021-12-17 | 2021-12-15 | 292.768 | 4,079 | +421 | 0.01% | 1,194,200 |
| 2021-12-16 | 2021-12-14 | 346.755 | 3,658 | -168 | 0.01% | 1,268,430 |
| 2021-12-15 | 2021-12-13 | 340.572 | 3,826 | +168 | 0.01% | 1,303,027 |
| 2021-12-08 | 2021-12-06 | 341.523 | 3,658 | -421 | 0.01% | 1,249,291 |
| 2021-12-07 | 2021-12-03 | 363.165 | 4,079 | -630 | 0.01% | 1,481,352 |
| 2021-12-06 | 2021-12-02 | 365.306 | 4,709 | +378 | 0.01% | 1,720,225 |
| 2021-12-03 | 2021-12-01 | 380.051 | 4,331 | +337 | 0.01% | 1,646,002 |
| 2021-12-02 | 2021-11-30 | 382.192 | 3,994 | -127 | 0.01% | 1,526,474 |
| 2021-11-30 | 2021-11-26 | 385.284 | 4,121 | +295 | 0.01% | 1,587,753 |
| 2021-11-26 | 2021-11-24 | 377.197 | 3,826 | -211 | 0.01% | 1,443,157 |
| 2021-11-25 | 2021-11-23 | 365.068 | 4,037 | -210 | 0.01% | 1,473,780 |
| 2021-11-24 | 2021-11-22 | 370.300 | 4,247 | -294 | 0.01% | 1,572,665 |
| 2021-11-23 | 2021-11-19 | 379.576 | 4,541 | +210 | 0.01% | 1,723,653 |
| 2021-11-22 | 2021-11-18 | 390.040 | 4,331 | +42 | 0.01% | 1,689,264 |
| 2021-11-19 | 2021-11-17 | 396.699 | 4,289 | +168 | 0.01% | 1,701,443 |
| 2021-11-18 | 2021-11-16 | 389.802 | 4,121 | -126 | 0.01% | 1,606,375 |
| 2021-11-16 | 2021-11-12 | 375.295 | 4,247 | -84 | 0.01% | 1,593,877 |
| 2021-11-15 | 2021-11-11 | 372.916 | 4,331 | -168 | 0.01% | 1,615,101 |
| 2021-11-12 | 2021-11-10 | 387.186 | 4,499 | +378 | 0.01% | 1,741,950 |
| 2021-11-11 | 2021-11-09 | 377.673 | 4,121 | -420 | 0.01% | 1,556,390 |
| 2021-11-10 | 2021-11-08 | 347.231 | 4,541 | -378 | 0.01% | 1,576,775 |
| 2021-11-09 | 2021-11-05 | 360.311 | 4,919 | +336 | 0.01% | 1,772,372 |
| 2021-11-08 | 2021-11-04 | 374.819 | 4,583 | -379 | 0.01% | 1,717,796 |
| 2021-11-04 | 2021-11-02 | 379.813 | 4,962 | -1,135 | 0.01% | 1,884,634 |
| 2021-11-03 | 2021-11-01 | 374.581 | 6,097 | +505 | 0.01% | 2,283,822 |
| 2021-11-02 | 2021-10-29 | 403.121 | 5,592 | +504 | 0.01% | 2,254,251 |
| 2021-10-29 | 2021-10-27 | 379.576 | 5,088 | -252 | 0.01% | 1,931,281 |
| 2021-10-28 | 2021-10-26 | 393.370 | 5,340 | +378 | 0.01% | 2,100,594 |
| 2021-10-26 | 2021-10-22 | 393.370 | 4,962 | -210 | 0.01% | 1,951,901 |
| 2021-10-25 | 2021-10-21 | 389.327 | 5,172 | -210 | 0.01% | 2,013,597 |
| 2021-10-21 | 2021-10-19 | 404.548 | 5,382 | +210 | 0.01% | 2,177,276 |
| 2021-10-20 | 2021-10-18 | 388.613 | 5,172 | -294 | 0.01% | 2,009,907 |
| 2021-10-19 | 2021-10-15 | 372.916 | 5,466 | -631 | 0.01% | 2,038,361 |
| 2021-10-18 | 2021-10-12 | 377.435 | 6,097 | +715 | 0.01% | 2,301,222 |
| 2021-10-15 | 2021-10-11 | 389.327 | 5,382 | -505 | 0.01% | 2,095,356 |
| 2021-10-12 | 2021-10-08 | 383.857 | 5,887 | -967 | 0.01% | 2,259,763 |
| 2021-10-06 | 2021-10-04 | 435.466 | 6,854 | +211 | 0.01% | 2,984,681 |
| 2021-10-05 | 2021-09-30 | 443.076 | 6,643 | -211 | 0.01% | 2,943,354 |
| 2021-09-29 | 2021-09-27 | 436.417 | 6,854 | -210 | 0.01% | 2,991,201 |
| 2021-09-27 | 2021-09-23 | 440.222 | 7,064 | +336 | 0.01% | 3,109,729 |
| 2021-09-24 | 2021-09-21 | 435.703 | 6,728 | -84 | 0.01% | 2,931,412 |
| 2021-09-23 | 2021-09-20 | 443.790 | 6,812 | +337 | 0.01% | 3,023,094 |
| 2021-09-20 | 2021-09-16 | 422.385 | 6,475 | +126 | 0.01% | 2,734,942 |
| 2021-09-17 | 2021-09-15 | 431.660 | 6,349 | +294 | 0.01% | 2,740,611 |
| 2021-09-16 | 2021-09-14 | 438.557 | 6,055 | +631 | 0.01% | 2,655,464 |
| 2021-09-15 | 2021-09-13 | 424.763 | 5,424 | +294 | 0.01% | 2,303,916 |
| 2021-09-14 | 2021-09-10 | 427.141 | 5,130 | +421 | 0.01% | 2,191,236 |
| 2021-09-13 | 2021-09-09 | 420.007 | 4,709 | +168 | 0.01% | 1,977,811 |
| 2021-09-09 | 2021-09-07 | 422.147 | 4,541 | +210 | 0.01% | 1,916,970 |
| 2021-09-08 | 2021-09-06 | 424.763 | 4,331 | -84 | 0.01% | 1,839,649 |
| 2021-09-07 | 2021-09-03 | 409.542 | 4,415 | -42 | 0.01% | 1,808,128 |
| 2021-09-06 | 2021-09-02 | 394.797 | 4,457 | -168 | 0.01% | 1,759,609 |
| 2021-09-02 | 2021-08-31 | 410.493 | 4,625 | +210 | 0.01% | 1,898,532 |
| 2021-09-01 | 2021-08-30 | 410.493 | 4,415 | +210 | 0.01% | 1,812,328 |
| 2021-08-31 | 2021-08-27 | 382.905 | 4,205 | +421 | 0.01% | 1,610,116 |
| 2021-08-26 | 2021-08-24 | 390.040 | 3,784 | +126 | 0.01% | 1,475,912 |
| 2021-08-25 | 2021-08-23 | 375.057 | 3,658 | -210 | 0.01% | 1,371,958 |
| 2021-08-24 | 2021-08-20 | 359.122 | 3,868 | -421 | 0.01% | 1,389,085 |
| 2021-08-23 | 2021-08-19 | 372.916 | 4,289 | +168 | 0.01% | 1,599,438 |
| 2021-08-20 | 2021-08-18 | 369.111 | 4,121 | -210 | 0.01% | 1,521,107 |
| 2021-08-18 | 2021-08-16 | 394.321 | 4,331 | -42 | 0.01% | 1,707,804 |
| 2021-08-16 | 2021-08-12 | 397.175 | 4,373 | -462 | 0.01% | 1,736,846 |
| 2021-08-13 | 2021-08-11 | 409.066 | 4,835 | +210 | 0.01% | 1,977,836 |
| 2021-08-11 | 2021-08-09 | 415.726 | 4,625 | -631 | 0.01% | 1,922,731 |
| 2021-08-10 | 2021-08-06 | 411.445 | 5,256 | -420 | 0.01% | 2,162,554 |
| 2021-08-09 | 2021-08-05 | 425.239 | 5,676 | -631 | 0.01% | 2,413,656 |
| 2021-08-06 | 2021-08-04 | 431.660 | 6,307 | +210 | 0.01% | 2,722,481 |
| 2021-08-05 | 2021-08-03 | 422.147 | 6,097 | -126 | 0.01% | 2,573,831 |
| 2021-08-04 | 2021-08-02 | 409.304 | 6,223 | -210 | 0.01% | 2,547,101 |
| 2021-08-03 | 2021-07-30 | 404.548 | 6,433 | -126 | 0.01% | 2,602,455 |
| 2021-08-02 | 2021-07-29 | 409.542 | 6,559 | +967 | 0.01% | 2,686,187 |
| 2021-07-30 | 2021-07-28 | 398.840 | 5,592 | +757 | 0.01% | 2,230,312 |
| 2021-07-29 | 2021-07-27 | 357.695 | 4,835 | +210 | 0.01% | 1,729,457 |
| 2021-07-28 | 2021-07-26 | 367.922 | 4,625 | -505 | 0.01% | 1,701,639 |
| 2021-07-27 | 2021-07-23 | 397.413 | 5,130 | -42 | 0.01% | 2,038,728 |
| 2021-07-23 | 2021-07-21 | 421.434 | 5,172 | -757 | 0.01% | 2,179,654 |
| 2021-07-22 | 2021-07-20 | 411.920 | 5,929 | -126 | 0.01% | 2,442,276 |
| 2021-07-21 | 2021-07-19 | 415.963 | 6,055 | -462 | 0.01% | 2,518,659 |
| 2021-07-20 | 2021-07-16 | 426.428 | 6,517 | +715 | 0.01% | 2,779,031 |
| 2021-07-19 | 2021-07-15 | 470.664 | 5,802 | +84 | 0.01% | 2,730,794 |
| 2021-07-16 | 2021-07-14 | 477.086 | 5,718 | -547 | 0.01% | 2,727,976 |
| 2021-07-15 | 2021-07-13 | 462.578 | 6,265 | +336 | 0.01% | 2,898,051 |
| 2021-07-14 | 2021-07-12 | 473.994 | 5,929 | +463 | 0.01% | 2,810,310 |
| 2021-07-13 | 2021-07-09 | 431.898 | 5,466 | -673 | 0.01% | 2,360,755 |
| 2021-07-12 | 2021-07-08 | 422.861 | 6,139 | +379 | 0.01% | 2,595,941 |
| 2021-07-09 | 2021-07-07 | 452.351 | 5,760 | +1,303 | 0.01% | 2,605,544 |
| 2021-07-08 | 2021-07-06 | 430.947 | 4,457 | +168 | 0.01% | 1,920,730 |
| 2021-07-07 | 2021-07-05 | 458.773 | 4,289 | -126 | 0.01% | 1,967,676 |
| 2021-07-06 | 2021-07-02 | 461.389 | 4,415 | +378 | 0.01% | 2,037,032 |
| 2021-07-05 | 2021-06-30 | 492.307 | 4,037 | +337 | 0.01% | 1,987,442 |
| 2021-07-02 | 2021-06-29 | 484.221 | 3,700 | -967 | 0.01% | 1,791,616 |
| 2021-06-30 | 2021-06-28 | 493.734 | 4,667 | -42 | 0.01% | 2,304,255 |
| 2021-06-28 | 2021-06-24 | 485.647 | 4,709 | -547 | 0.01% | 2,286,914 |
| 2021-06-25 | 2021-06-23 | 492.307 | 5,256 | +631 | 0.01% | 2,587,564 |
| 2021-06-24 | 2021-06-22 | 483.745 | 4,625 | -84 | 0.01% | 2,237,320 |
| 2021-06-23 | 2021-06-21 | 485.647 | 4,709 | +126 | 0.01% | 2,286,914 |
| 2021-06-22 | 2021-06-18 | 468.048 | 4,583 | +126 | 0.01% | 2,145,065 |
| 2021-06-21 | 2021-06-17 | 437.606 | 4,457 | -210 | 0.01% | 1,950,410 |
| 2021-06-18 | 2021-06-16 | 420.720 | 4,667 | -1,430 | 0.01% | 1,963,501 |
| 2021-06-17 | 2021-06-15 | 441.411 | 6,097 | +210 | 0.01% | 2,691,284 |
| 2021-06-16 | 2021-06-11 | 447.119 | 5,887 | +127 | 0.01% | 2,632,190 |
| 2021-06-15 | 2021-06-10 | 434.039 | 5,760 | +756 | 0.01% | 2,500,062 |
| 2021-06-09 | 2021-06-07 | 425.001 | 5,004 | -210 | 0.01% | 2,126,705 |
| 2021-06-08 | 2021-06-04 | 432.136 | 5,214 | +295 | 0.01% | 2,253,157 |
| 2021-06-07 | 2021-06-03 | 432.849 | 4,919 | -169 | 0.01% | 2,129,186 |
| 2021-06-04 | 2021-06-02 | 432.849 | 5,088 | +211 | 0.01% | 2,202,338 |
| 2021-06-03 | 2021-06-01 | 450.924 | 4,877 | +84 | 0.01% | 2,199,158 |
| 2021-06-02 | 2021-05-31 | 442.996 | 4,793 | +336 | 0.01% | 2,123,279 |
| 2021-06-01 | 2021-05-28 | 435.370 | 4,457 | -411 | 0.01% | 1,940,446 |
| 2021-05-31 | 2021-05-27 | 447.047 | 4,868 | +168 | 0.01% | 2,176,225 |
| 2021-05-28 | 2021-05-26 | 455.149 | 4,700 | -84 | 0.01% | 2,139,201 |
| 2021-05-27 | 2021-05-25 | 434.417 | 4,784 | -210 | 0.01% | 2,078,252 |
| 2021-05-26 | 2021-05-24 | 426.077 | 4,994 | -3,777 | 0.01% | 2,127,827 |
| 2021-05-25 | 2021-05-21 | 440.375 | 8,771 | -419 | 0.02% | 3,862,526 |
| 2021-05-24 | 2021-05-20 | 429.413 | 9,190 | -1,133 | 0.02% | 3,946,305 |
| 2021-05-21 | 2021-05-18 | 414.162 | 10,323 | +126 | 0.02% | 4,275,393 |
| 2021-05-20 | 2021-05-17 | 408.443 | 10,197 | -84 | 0.02% | 4,164,890 |
| 2021-05-17 | 2021-05-13 | 396.528 | 10,281 | +168 | 0.02% | 4,076,702 |
| 2021-05-14 | 2021-05-12 | 404.868 | 10,113 | -1,679 | 0.02% | 4,094,432 |
| 2021-05-12 | 2021-05-10 | 381.038 | 11,792 | -378 | 0.02% | 4,493,205 |
| 2021-05-11 | 2021-05-07 | 360.545 | 12,170 | +420 | 0.02% | 4,387,830 |
| 2021-05-10 | 2021-05-06 | 359.830 | 11,750 | +252 | 0.02% | 4,228,001 |
| 2021-05-07 | 2021-05-05 | 345.770 | 11,498 | -462 | 0.02% | 3,975,667 |
| 2021-05-06 | 2021-05-04 | 369.124 | 11,960 | +42 | 0.02% | 4,414,717 |
| 2021-05-05 | 2021-05-03 | 384.136 | 11,918 | +126 | 0.02% | 4,578,136 |
| 2021-05-04 | 2021-04-30 | 383.898 | 11,792 | +671 | 0.02% | 4,526,925 |
| 2021-05-03 | 2021-04-29 | 382.230 | 11,121 | +168 | 0.02% | 4,250,779 |
| 2021-04-30 | 2021-04-28 | 382.945 | 10,953 | +210 | 0.02% | 4,194,395 |
| 2021-04-29 | 2021-04-27 | 379.847 | 10,743 | -336 | 0.02% | 4,080,696 |
| 2021-04-28 | 2021-04-26 | 362.213 | 11,079 | +420 | 0.02% | 4,012,957 |
| 2021-04-27 | 2021-04-23 | 371.268 | 10,659 | -126 | 0.02% | 3,957,348 |
| 2021-04-23 | 2021-04-21 | 354.587 | 10,785 | +252 | 0.02% | 3,824,225 |
| 2021-04-22 | 2021-04-20 | 359.115 | 10,533 | -168 | 0.02% | 3,782,558 |
| 2021-04-19 | 2021-04-15 | 346.962 | 10,701 | -210 | 0.02% | 3,712,838 |
| 2021-04-16 | 2021-04-14 | 349.583 | 10,911 | -42 | 0.02% | 3,814,301 |
| 2021-04-15 | 2021-04-13 | 341.004 | 10,953 | -629 | 0.02% | 3,735,021 |
| 2021-04-14 | 2021-04-12 | 337.906 | 11,582 | +336 | 0.02% | 3,913,633 |
| 2021-04-13 | 2021-04-09 | 352.681 | 11,246 | +209 | 0.02% | 3,966,250 |
| 2021-04-12 | 2021-04-08 | 361.498 | 11,037 | -42 | 0.02% | 3,989,853 |
| 2021-04-09 | 2021-04-07 | 351.966 | 11,079 | +210 | 0.02% | 3,899,432 |
| 2021-04-08 | 2021-04-01 | 356.255 | 10,869 | -293 | 0.02% | 3,872,140 |
| 2021-04-07 | 2021-03-31 | 350.060 | 11,162 | +209 | 0.02% | 3,907,366 |
| 2021-04-01 | 2021-03-30 | 347.915 | 10,953 | -587 | 0.02% | 3,810,713 |
| 2021-03-31 | 2021-03-29 | 322.894 | 11,540 | +671 | 0.02% | 3,726,194 |
| 2021-03-30 | 2021-03-26 | 327.421 | 10,869 | +420 | 0.02% | 3,558,743 |
| 2021-03-29 | 2021-03-25 | 305.736 | 10,449 | +420 | 0.02% | 3,194,638 |
| 2021-03-26 | 2021-03-24 | 293.106 | 10,029 | -168 | 0.02% | 2,939,565 |
| 2021-03-25 | 2021-03-23 | 289.770 | 10,197 | -504 | 0.02% | 2,954,788 |
| 2021-03-24 | 2021-03-22 | 302.162 | 10,701 | +210 | 0.02% | 3,233,433 |
| 2021-03-23 | 2021-03-19 | 306.451 | 10,491 | +294 | 0.02% | 3,214,979 |
| 2021-03-22 | 2021-03-18 | 307.404 | 10,197 | +629 | 0.02% | 3,134,602 |
| 2021-03-19 | 2021-03-17 | 302.877 | 9,568 | +672 | 0.02% | 2,897,924 |
| 2021-03-18 | 2021-03-16 | 283.575 | 8,896 | +167 | 0.02% | 2,522,679 |
| 2021-03-17 | 2021-03-15 | 279.523 | 8,729 | -629 | 0.02% | 2,439,961 |
| 2021-03-16 | 2021-03-12 | 300.494 | 9,358 | -336 | 0.02% | 2,812,020 |
| 2021-03-15 | 2021-03-11 | 308.358 | 9,694 | +336 | 0.02% | 2,989,218 |
| 2021-03-12 | 2021-03-10 | 282.621 | 9,358 | -42 | 0.02% | 2,644,771 |
| 2021-03-11 | 2021-03-09 | 265.226 | 9,400 | +629 | 0.02% | 2,493,121 |
| 2021-03-10 | 2021-03-08 | 265.702 | 8,771 | -503 | 0.02% | 2,330,474 |
| 2021-03-09 | 2021-03-05 | 295.489 | 9,274 | +252 | 0.02% | 2,740,369 |
| 2021-03-08 | 2021-03-04 | 297.158 | 9,022 | -756 | 0.02% | 2,680,955 |
| 2021-03-04 | 2021-03-02 | 312.647 | 9,778 | -713 | 0.02% | 3,057,062 |
| 2021-03-03 | 2021-03-01 | 335.524 | 10,491 | +671 | 0.02% | 3,519,977 |
| 2021-03-02 | 2021-02-26 | 315.983 | 9,820 | +504 | 0.02% | 3,102,954 |
| 2021-03-01 | 2021-02-25 | 323.370 | 9,316 | -252 | 0.02% | 3,012,518 |
| 2021-02-26 | 2021-02-24 | 310.264 | 9,568 | -923 | 0.02% | 2,968,605 |
| 2021-02-25 | 2021-02-23 | 328.613 | 10,491 | -84 | 0.02% | 3,447,478 |
| 2021-02-24 | 2021-02-22 | 329.804 | 10,575 | +4,406 | 0.02% | 3,487,681 |
| 2021-02-23 | 2021-02-19 | 373.413 | 6,169 | -210 | 0.01% | 2,303,584 |
| 2021-02-22 | 2021-02-18 | 364.358 | 6,379 | -42 | 0.01% | 2,324,237 |
| 2021-02-19 | 2021-02-17 | 397.243 | 6,421 | +84 | 0.01% | 2,550,695 |
| 2021-02-18 | 2021-02-16 | 389.617 | 6,337 | +210 | 0.01% | 2,469,004 |
| 2021-02-17 | 2021-02-11 | 381.277 | 6,127 | -210 | 0.01% | 2,336,082 |
| 2021-02-16 | 2021-02-09 | 376.034 | 6,337 | -251 | 0.01% | 2,382,929 |
| 2021-02-09 | 2021-02-05 | 380.800 | 6,588 | -210 | 0.01% | 2,508,711 |
| 2021-02-08 | 2021-02-04 | 373.413 | 6,798 | +84 | 0.01% | 2,538,461 |
| 2021-02-05 | 2021-02-03 | 390.094 | 6,714 | +419 | 0.01% | 2,619,089 |
| 2021-02-03 | 2021-02-01 | 366.741 | 6,295 | -167 | 0.01% | 2,308,632 |
| 2021-02-01 | 2021-01-28 | 356.017 | 6,462 | +629 | 0.01% | 2,300,583 |
| 2021-01-29 | 2021-01-27 | 374.128 | 5,833 | +168 | 0.01% | 2,182,287 |
| 2021-01-28 | 2021-01-26 | 391.524 | 5,665 | +126 | 0.01% | 2,217,981 |
| 2021-01-27 | 2021-01-25 | 424.170 | 5,539 | +210 | 0.01% | 2,349,480 |
| 2021-01-26 | 2021-01-22 | 405.107 | 5,329 | +167 | 0.01% | 2,158,813 |
| 2021-01-25 | 2021-01-21 | 375.319 | 5,162 | +420 | 0.01% | 1,937,398 |
| 2021-01-22 | 2021-01-20 | 378.894 | 4,742 | -629 | 0.01% | 1,796,714 |
| 2021-01-20 | 2021-01-18 | 340.766 | 5,371 | -210 | 0.01% | 1,830,255 |
| 2021-01-15 | 2021-01-13 | 337.906 | 5,581 | +461 | 0.01% | 1,885,856 |
| 2021-01-14 | 2021-01-12 | 336.238 | 5,120 | -126 | 0.01% | 1,721,541 |
| 2021-01-13 | 2021-01-11 | 322.179 | 5,246 | +378 | 0.01% | 1,690,150 |
| 2021-01-12 | 2021-01-08 | 310.979 | 4,868 | -378 | 0.01% | 1,513,845 |
| 2021-01-08 | 2021-01-06 | 316.460 | 5,246 | +630 | 0.01% | 1,660,147 |
| 2021-01-07 | 2021-01-05 | 331.711 | 4,616 | +336 | 0.01% | 1,531,177 |
| 2021-01-06 | 2021-01-04 | 316.460 | 4,280 | -210 | 0.01% | 1,354,447 |
| 2021-01-05 | 2020-12-31 | 312.170 | 4,490 | -1,049 | 0.01% | 1,401,645 |
| 2021-01-04 | 2020-12-29 | 300.255 | 5,539 | +252 | 0.01% | 1,663,115 |
| 2020-12-30 | 2020-12-28 | 300.732 | 5,287 | +167 | 0.01% | 1,589,970 |
| 2020-12-29 | 2020-12-24 | 293.345 | 5,120 | -293 | 0.01% | 1,501,925 |
| 2020-12-28 | 2020-12-22 | 298.587 | 5,413 | +293 | 0.01% | 1,616,253 |
| 2020-12-23 | 2020-12-21 | 293.583 | 5,120 | -84 | 0.01% | 1,503,145 |
| 2020-12-22 | 2020-12-18 | 282.383 | 5,204 | -419 | 0.01% | 1,469,522 |
| 2020-12-21 | 2020-12-17 | 280.477 | 5,623 | +671 | 0.01% | 1,577,120 |
| 2020-12-18 | 2020-12-16 | 259.745 | 4,952 | +252 | 0.01% | 1,286,256 |
| 2020-12-15 | 2020-12-11 | 263.319 | 4,700 | -504 | 0.01% | 1,237,600 |
| 2020-12-14 | 2020-12-10 | 254.979 | 5,204 | +294 | 0.01% | 1,326,910 |
| 2020-12-11 | 2020-12-09 | 252.596 | 4,910 | +210 | 0.01% | 1,240,246 |
| 2020-12-09 | 2020-12-07 | 256.885 | 4,700 | +420 | 0.01% | 1,207,360 |
| 2020-12-07 | 2020-12-03 | 236.987 | 4,280 | -714 | 0.01% | 1,014,306 |
| 2020-12-03 | 2020-12-01 | 230.196 | 4,994 | +923 | 0.01% | 1,149,598 |
| 2020-12-02 | 2020-11-30 | 224.238 | 4,071 | +168 | 0.01% | 912,874 |
| 2020-11-30 | 2020-11-26 | 228.766 | 3,903 | +252 | 0.01% | 892,874 |
| 2020-11-27 | 2020-11-25 | 228.409 | 3,651 | -503 | 0.01% | 833,920 |
| 2020-11-26 | 2020-11-24 | 237.583 | 4,154 | -630 | 0.01% | 986,920 |
| 2020-11-25 | 2020-11-23 | 250.928 | 4,784 | +210 | 0.01% | 1,200,438 |
| 2020-11-24 | 2020-11-20 | 266.179 | 4,574 | -210 | 0.01% | 1,217,502 |
| 2020-11-23 | 2020-11-19 | 263.558 | 4,784 | -210 | 0.01% | 1,260,859 |
| 2020-11-20 | 2020-11-18 | 259.030 | 4,994 | -503 | 0.01% | 1,293,595 |
| 2020-11-19 | 2020-11-17 | 284.766 | 5,497 | +251 | 0.01% | 1,565,359 |
| 2020-11-18 | 2020-11-16 | 274.758 | 5,246 | +504 | 0.01% | 1,441,378 |
| 2020-11-17 | 2020-11-13 | 274.758 | 4,742 | +588 | 0.01% | 1,302,900 |
| 2020-11-16 | 2020-11-12 | 263.558 | 4,154 | -630 | 0.01% | 1,094,818 |
| 2020-11-13 | 2020-11-11 | 259.745 | 4,784 | -629 | 0.01% | 1,242,619 |
| 2020-11-12 | 2020-11-10 | 277.617 | 5,413 | -1,049 | 0.01% | 1,502,741 |
| 2020-11-11 | 2020-11-09 | 292.153 | 6,462 | -168 | 0.01% | 1,887,895 |
| 2020-11-10 | 2020-11-06 | 284.766 | 6,630 | +209 | 0.01% | 1,887,999 |
| 2020-11-09 | 2020-11-05 | 292.153 | 6,421 | +252 | 0.01% | 1,875,916 |
| 2020-11-05 | 2020-11-03 | 268.085 | 6,169 | -335 | 0.01% | 1,653,818 |
| 2020-11-03 | 2020-10-30 | 266.655 | 6,504 | -420 | 0.01% | 1,734,327 |
| 2020-11-02 | 2020-10-29 | 269.277 | 6,924 | +126 | 0.01% | 1,864,472 |
| 2020-10-30 | 2020-10-28 | 254.741 | 6,798 | +377 | 0.01% | 1,731,726 |
| 2020-10-29 | 2020-10-27 | 252.596 | 6,421 | -251 | 0.01% | 1,621,918 |
| 2020-10-28 | 2020-10-23 | 240.919 | 6,672 | -378 | 0.01% | 1,607,413 |
| 2020-10-27 | 2020-10-22 | 251.404 | 7,050 | +210 | 0.01% | 1,772,401 |
| 2020-10-23 | 2020-10-21 | 255.932 | 6,840 | +461 | 0.01% | 1,750,575 |
| 2020-10-22 | 2020-10-20 | 244.255 | 6,379 | -797 | 0.01% | 1,558,105 |
| 2020-10-21 | 2020-10-19 | 236.868 | 7,176 | -1,762 | 0.01% | 1,699,766 |
| 2020-10-16 | 2020-10-14 | 254.502 | 8,938 | +461 | 0.02% | 2,274,741 |
| 2020-10-15 | 2020-10-12 | 257.362 | 8,477 | +294 | 0.02% | 2,181,656 |
| 2020-10-14 | 2020-10-09 | 239.489 | 8,183 | +336 | 0.01% | 1,959,742 |
| 2020-10-12 | 2020-10-08 | 239.013 | 7,847 | +84 | 0.01% | 1,875,534 |
| 2020-10-09 | 2020-10-07 | 238.179 | 7,763 | -126 | 0.01% | 1,848,982 |
| 2020-10-08 | 2020-10-06 | 239.013 | 7,889 | +545 | 0.01% | 1,885,572 |
| 2020-10-07 | 2020-10-05 | 235.915 | 7,344 | -629 | 0.01% | 1,732,560 |
| 2020-10-06 | 2020-09-30 | 229.719 | 7,973 | +336 | 0.01% | 1,831,551 |
| 2020-10-05 | 2020-09-29 | 221.617 | 7,637 | +293 | 0.01% | 1,692,490 |
| 2020-09-30 | 2020-09-28 | 217.328 | 7,344 | +210 | 0.01% | 1,596,055 |
| 2020-09-25 | 2020-09-23 | 221.736 | 7,134 | -420 | 0.01% | 1,581,866 |
| 2020-09-24 | 2020-09-22 | 218.400 | 7,554 | +252 | 0.01% | 1,649,794 |
| 2020-09-21 | 2020-09-17 | 225.430 | 7,302 | +42 | 0.01% | 1,646,089 |
| 2020-09-18 | 2020-09-16 | 234.009 | 7,260 | +1,847 | 0.01% | 1,698,902 |
| 2020-09-17 | 2020-09-15 | 222.570 | 5,413 | +167 | 0.01% | 1,204,773 |
| 2020-09-16 | 2020-09-14 | 224.477 | 5,246 | +210 | 0.01% | 1,177,605 |
| 2020-09-15 | 2020-09-11 | 215.302 | 5,036 | -251 | 0.01% | 1,084,262 |
| 2020-09-14 | 2020-09-10 | 213.992 | 5,287 | -882 | 0.01% | 1,131,373 |
| 2020-09-11 | 2020-09-09 | 221.617 | 6,169 | -419 | 0.01% | 1,367,156 |
| 2020-09-10 | 2020-09-08 | 226.741 | 6,588 | -2,434 | 0.01% | 1,493,766 |
| 2020-09-09 | 2020-09-07 | 229.958 | 9,022 | -252 | 0.02% | 2,074,677 |
| 2020-09-08 | 2020-09-04 | 238.298 | 9,274 | -336 | 0.02% | 2,209,975 |
| 2020-09-07 | 2020-09-03 | 251.166 | 9,610 | -252 | 0.02% | 2,413,706 |
| 2020-09-04 | 2020-09-02 | 245.923 | 9,862 | -419 | 0.02% | 2,425,297 |
| 2020-09-03 | 2020-09-01 | 247.115 | 10,281 | -1,931 | 0.02% | 2,540,589 |
| 2020-09-02 | 2020-08-31 | 245.447 | 12,212 | -671 | 0.02% | 2,997,397 |
| 2020-09-01 | 2020-08-28 | 251.643 | 12,883 | +336 | 0.02% | 3,241,912 |
| 2020-08-31 | 2020-08-27 | 232.460 | 12,547 | +2,266 | 0.02% | 2,916,671 |
| 2020-08-28 | 2020-08-26 | 214.468 | 10,281 | +419 | 0.02% | 2,204,947 |
| 2020-08-27 | 2020-08-25 | 210.655 | 9,862 | -167 | 0.02% | 2,077,483 |
| 2020-08-26 | 2020-08-24 | 212.085 | 10,029 | +419 | 0.02% | 2,127,002 |
| 2020-08-25 | 2020-08-21 | 208.987 | 9,610 | +126 | 0.02% | 2,008,368 |
| 2020-08-24 | 2020-08-20 | 208.511 | 9,484 | -126 | 0.02% | 1,977,516 |
| 2020-08-21 | 2020-08-19 | 208.868 | 9,610 | -1,007 | 0.02% | 2,007,223 |
| 2020-08-20 | 2020-08-18 | 209.940 | 10,617 | +881 | 0.02% | 2,228,938 |
| 2020-08-19 | 2020-08-17 | 202.315 | 9,736 | -1,091 | 0.02% | 1,969,738 |
| 2020-08-18 | 2020-08-14 | 198.502 | 10,827 | -713 | 0.02% | 2,149,183 |
| 2020-08-17 | 2020-08-13 | 202.553 | 11,540 | +1,469 | 0.02% | 2,337,465 |
| 2020-08-14 | 2020-08-12 | 193.021 | 10,071 | +1,510 | 0.02% | 1,943,918 |
| 2020-08-12 | 2020-08-10 | 189.447 | 8,561 | +504 | 0.02% | 1,621,855 |
| 2020-08-11 | 2020-08-07 | 195.404 | 8,057 | -672 | 0.01% | 1,574,373 |
| 2020-08-07 | 2020-08-05 | 207.677 | 8,729 | +336 | 0.02% | 1,812,810 |
| 2020-08-06 | 2020-08-04 | 203.983 | 8,393 | +1,007 | 0.01% | 1,712,030 |
| 2020-08-05 | 2020-08-03 | 206.009 | 7,386 | -629 | 0.01% | 1,521,579 |
| 2020-08-04 | 2020-07-31 | 200.528 | 8,015 | -168 | 0.01% | 1,607,230 |
| 2020-08-03 | 2020-07-30 | 200.170 | 8,183 | -588 | 0.01% | 1,637,993 |
| 2020-07-31 | 2020-07-29 | 205.889 | 8,771 | -167 | 0.02% | 1,805,856 |
| 2020-07-30 | 2020-07-28 | 207.200 | 8,938 | +293 | 0.02% | 1,851,954 |
| 2020-07-29 | 2020-07-27 | 203.745 | 8,645 | -503 | 0.02% | 1,761,373 |
| 2020-07-28 | 2020-07-24 | 208.987 | 9,148 | +252 | 0.02% | 1,911,816 |
| 2020-07-27 | 2020-07-23 | 220.187 | 8,896 | -336 | 0.02% | 1,958,786 |
| 2020-07-24 | 2020-07-22 | 205.055 | 9,232 | +629 | 0.02% | 1,893,071 |
| 2020-07-23 | 2020-07-21 | 204.936 | 8,603 | -2,643 | 0.02% | 1,763,066 |
| 2020-07-22 | 2020-07-20 | 200.170 | 11,246 | +1,720 | 0.02% | 2,251,115 |
| 2020-07-21 | 2020-07-17 | 207.438 | 9,526 | -420 | 0.02% | 1,976,058 |
| 2020-07-20 | 2020-07-16 | 196.477 | 9,946 | +672 | 0.02% | 1,954,157 |
| 2020-07-17 | 2020-07-15 | 197.787 | 9,274 | +587 | 0.02% | 1,834,279 |
| 2020-07-16 | 2020-07-14 | 198.740 | 8,687 | +294 | 0.02% | 1,726,459 |
| 2020-07-15 | 2020-07-13 | 201.243 | 8,393 | +1,469 | 0.01% | 1,689,029 |
| 2020-07-14 | 2020-07-10 | 197.549 | 6,924 | -420 | 0.01% | 1,367,829 |
| 2020-07-13 | 2020-07-09 | 198.264 | 7,344 | -419 | 0.01% | 1,456,050 |
| 2020-07-10 | 2020-07-08 | 196.119 | 7,763 | -294 | 0.01% | 1,522,473 |
| 2020-07-09 | 2020-07-07 | 190.638 | 8,057 | -84 | 0.01% | 1,535,973 |
| 2020-07-08 | 2020-07-06 | 193.617 | 8,141 | +797 | 0.01% | 1,576,237 |
| 2020-07-07 | 2020-07-03 | 210.179 | 7,344 | +546 | 0.01% | 1,543,553 |
| 2020-07-06 | 2020-07-02 | 200.170 | 6,798 | -336 | 0.01% | 1,360,758 |
| 2020-07-03 | 2020-06-30 | 190.638 | 7,134 | +420 | 0.01% | 1,360,014 |
| 2020-07-02 | 2020-06-29 | 185.038 | 6,714 | -504 | 0.01% | 1,242,348 |
| 2020-06-30 | 2020-06-26 | 174.911 | 7,218 | +714 | 0.01% | 1,262,505 |
| 2020-06-29 | 2020-06-24 | 178.604 | 6,504 | +545 | 0.01% | 1,161,642 |
| 2020-06-26 | 2020-06-23 | 180.630 | 5,959 | -420 | 0.01% | 1,076,373 |
| 2020-06-24 | 2020-06-22 | 169.311 | 6,379 | -629 | 0.01% | 1,080,033 |
| 2020-06-23 | 2020-06-19 | 167.762 | 7,008 | +42 | 0.01% | 1,175,674 |
| 2020-06-22 | 2020-06-18 | 170.979 | 6,966 | +839 | 0.01% | 1,191,038 |
| 2020-06-19 | 2020-06-17 | 174.196 | 6,127 | +630 | 0.01% | 1,067,298 |
| 2020-06-17 | 2020-06-15 | 170.264 | 5,497 | +419 | 0.01% | 935,941 |
| 2020-06-15 | 2020-06-11 | 169.192 | 5,078 | -419 | 0.01% | 859,155 |
| 2020-06-12 | 2020-06-10 | 170.145 | 5,497 | -504 | 0.01% | 935,286 |
| 2020-06-11 | 2020-06-09 | 167.762 | 6,001 | -1,259 | 0.01% | 1,006,738 |
| 2020-06-10 | 2020-06-08 | 164.545 | 7,260 | -587 | 0.01% | 1,194,595 |
| 2020-06-09 | 2020-06-05 | 171.575 | 7,847 | +419 | 0.01% | 1,346,345 |
| 2020-06-08 | 2020-06-04 | 172.885 | 7,428 | +504 | 0.01% | 1,284,191 |
| 2020-06-05 | 2020-06-03 | 173.243 | 6,924 | -462 | 0.01% | 1,199,532 |
| 2020-06-04 | 2020-06-02 | 160.136 | 7,386 | +1,049 | 0.01% | 1,182,766 |
| 2020-06-03 | 2020-06-01 | 160.494 | 6,337 | +420 | 0.01% | 1,017,048 |
| 2020-06-02 | 2020-05-29 | 150.280 | 5,917 | -84 | 0.01% | 889,209 |
| 2020-06-01 | 2020-05-28 | 143.352 | 6,001 | -654 | 0.01% | 860,253 |
| 2020-05-29 | 2020-05-27 | 140.007 | 6,655 | -167 | 0.01% | 931,745 |
| 2020-05-28 | 2020-05-26 | 151.475 | 6,822 | -252 | 0.01% | 1,033,362 |
| 2020-05-27 | 2020-05-25 | 143.949 | 7,074 | +503 | 0.01% | 1,018,295 |
| 2020-05-26 | 2020-05-22 | 145.741 | 6,571 | -1,465 | 0.01% | 957,663 |
| 2020-05-22 | 2020-05-20 | 159.837 | 8,036 | +544 | 0.01% | 1,284,451 |
| 2020-05-21 | 2020-05-19 | 150.161 | 7,492 | +84 | 0.01% | 1,125,005 |
| 2020-05-19 | 2020-05-15 | 147.294 | 7,408 | -670 | 0.01% | 1,091,153 |
| 2020-05-15 | 2020-05-13 | 151.594 | 8,078 | +209 | 0.01% | 1,224,579 |
| 2020-05-14 | 2020-05-12 | 151.117 | 7,869 | +84 | 0.01% | 1,189,136 |
| 2020-05-13 | 2020-05-11 | 149.564 | 7,785 | -628 | 0.01% | 1,164,352 |
| 2020-05-12 | 2020-05-08 | 150.519 | 8,413 | -418 | 0.01% | 1,266,318 |
| 2020-05-11 | 2020-05-07 | 150.400 | 8,831 | +209 | 0.02% | 1,328,180 |
| 2020-05-07 | 2020-05-05 | 151.475 | 8,622 | +544 | 0.02% | 1,306,017 |
| 2020-05-06 | 2020-05-04 | 146.697 | 8,078 | -2,093 | 0.01% | 1,185,015 |
| 2020-05-05 | 2020-04-29 | 147.174 | 10,171 | -293 | 0.02% | 1,496,910 |
| 2020-05-04 | 2020-04-28 | 155.298 | 10,464 | +419 | 0.02% | 1,625,034 |
| 2020-04-28 | 2020-04-24 | 135.706 | 10,045 | -42 | 0.02% | 1,363,169 |
| 2020-04-27 | 2020-04-23 | 139.290 | 10,087 | +2,888 | 0.02% | 1,405,018 |
| 2020-04-23 | 2020-04-21 | 134.751 | 7,199 | +711 | 0.01% | 970,069 |
| 2020-04-21 | 2020-04-17 | 130.569 | 6,488 | -418 | 0.01% | 847,135 |
| 2020-04-20 | 2020-04-16 | 128.778 | 6,906 | -419 | 0.01% | 889,338 |
| 2020-04-17 | 2020-04-15 | 128.778 | 7,325 | -209 | 0.01% | 943,296 |
| 2020-04-16 | 2020-04-14 | 131.406 | 7,534 | +419 | 0.01% | 990,010 |
| 2020-04-15 | 2020-04-09 | 130.211 | 7,115 | +418 | 0.01% | 926,452 |
| 2020-04-09 | 2020-04-07 | 131.884 | 6,697 | -1,046 | 0.01% | 883,224 |
| 2020-04-08 | 2020-04-06 | 129.614 | 7,743 | +628 | 0.01% | 1,003,600 |
| 2020-04-07 | 2020-04-03 | 130.211 | 7,115 | -419 | 0.01% | 926,452 |
| 2020-04-06 | 2020-04-02 | 126.627 | 7,534 | +837 | 0.01% | 954,010 |
| 2020-04-03 | 2020-04-01 | 122.327 | 6,697 | -209 | 0.01% | 819,222 |
| 2020-04-02 | 2020-03-31 | 120.535 | 6,906 | +628 | 0.01% | 832,414 |
| 2020-04-01 | 2020-03-30 | 116.593 | 6,278 | +418 | 0.01% | 731,969 |
| 2020-03-31 | 2020-03-27 | 114.681 | 5,860 | -837 | 0.01% | 672,033 |
| 2020-03-30 | 2020-03-26 | 115.756 | 6,697 | +419 | 0.01% | 775,221 |
| 2020-03-27 | 2020-03-25 | 113.965 | 6,278 | +209 | 0.01% | 715,470 |
| 2020-03-26 | 2020-03-24 | 102.735 | 6,069 | +1,465 | 0.01% | 623,501 |
| 2020-03-25 | 2020-03-23 | 97.240 | 4,604 | -1,046 | 0.01% | 447,694 |
| 2020-03-20 | 2020-03-18 | 98.315 | 5,650 | +1,046 | 0.01% | 555,482 |
| 2020-03-19 | 2020-03-17 | 102.019 | 4,604 | +418 | 0.01% | 469,694 |
| 2020-03-18 | 2020-03-16 | 101.541 | 4,186 | -627 | 0.01% | 425,050 |
| 2020-03-17 | 2020-03-13 | 115.637 | 4,813 | -1,507 | 0.01% | 556,561 |
| 2020-03-16 | 2020-03-12 | 115.518 | 6,320 | +628 | 0.01% | 730,071 |
| 2020-03-12 | 2020-03-10 | 120.415 | 5,692 | -2,512 | 0.01% | 685,404 |
| 2020-03-11 | 2020-03-09 | 122.207 | 8,204 | -627 | 0.01% | 1,002,589 |
| 2020-03-10 | 2020-03-06 | 133.198 | 8,831 | +418 | 0.02% | 1,176,268 |
| 2020-03-09 | 2020-03-05 | 135.587 | 8,413 | -1,046 | 0.01% | 1,140,692 |
| 2020-03-04 | 2020-03-02 | 129.136 | 9,459 | +628 | 0.02% | 1,221,497 |
| 2020-03-03 | 2020-02-28 | 126.627 | 8,831 | -628 | 0.02% | 1,118,246 |
| 2020-03-02 | 2020-02-27 | 129.136 | 9,459 | -837 | 0.02% | 1,221,497 |
| 2020-02-28 | 2020-02-26 | 128.300 | 10,296 | -544 | 0.02% | 1,320,974 |
| 2020-02-27 | 2020-02-25 | 132.361 | 10,840 | -1,131 | 0.02% | 1,434,797 |
| 2020-02-25 | 2020-02-21 | 134.034 | 11,971 | +377 | 0.02% | 1,604,519 |
| 2020-02-24 | 2020-02-20 | 133.556 | 11,594 | -1,004 | 0.02% | 1,548,448 |
| 2020-02-21 | 2020-02-19 | 132.839 | 12,598 | +627 | 0.02% | 1,673,508 |
| 2020-02-20 | 2020-02-18 | 135.228 | 11,971 | +1,131 | 0.02% | 1,618,819 |
| 2020-02-19 | 2020-02-17 | 136.423 | 10,840 | +334 | 0.02% | 1,478,825 |
| 2020-02-17 | 2020-02-13 | 129.494 | 10,506 | +628 | 0.02% | 1,360,467 |
| 2020-02-14 | 2020-02-12 | 130.569 | 9,878 | -1,632 | 0.02% | 1,289,765 |
| 2020-02-13 | 2020-02-11 | 131.406 | 11,510 | +4,102 | 0.02% | 1,512,479 |
| 2020-02-12 | 2020-02-10 | 135.109 | 7,408 | +460 | 0.01% | 1,000,887 |
| 2020-02-11 | 2020-02-07 | 133.436 | 6,948 | +460 | 0.01% | 927,117 |
| 2020-02-10 | 2020-02-06 | 128.180 | 6,488 | -627 | 0.01% | 831,634 |
| 2020-02-07 | 2020-02-05 | 126.269 | 7,115 | +1,925 | 0.01% | 898,403 |
| 2020-02-06 | 2020-02-04 | 126.030 | 5,190 | +1,297 | 0.01% | 654,096 |
| 2020-02-05 | 2020-02-03 | 119.460 | 3,893 | -627 | 0.01% | 465,057 |
| 2020-02-03 | 2020-01-30 | 118.026 | 4,520 | +837 | 0.01% | 533,478 |
| 2020-01-31 | 2020-01-29 | 121.849 | 3,683 | +418 | 0.01% | 448,770 |
| 2020-01-30 | 2020-01-24 | 124.238 | 3,265 | +419 | 0.01% | 405,637 |
| 2020-01-29 | 2020-01-22 | 125.672 | 2,846 | +837 | 0.01% | 357,661 |
| 2020-01-23 | 2020-01-21 | 116.712 | 2,009 | -1,339 | 0.00% | 234,475 |
| 2020-01-22 | 2020-01-20 | 118.265 | 3,348 | -42 | 0.01% | 395,952 |
| 2020-01-21 | 2020-01-17 | 117.787 | 3,390 | +83 | 0.01% | 399,299 |
| 2020-01-20 | 2020-01-16 | 117.071 | 3,307 | -1,088 | 0.01% | 387,152 |
| 2020-01-17 | 2020-01-15 | 108.350 | 4,395 | -42 | 0.01% | 476,198 |
| 2020-01-10 | 2020-01-08 | 102.855 | 4,437 | -334 | 0.01% | 456,367 |
| 2020-01-09 | 2020-01-07 | 103.452 | 4,771 | +83 | 0.01% | 493,570 |
| 2020-01-07 | 2020-01-03 | 103.213 | 4,688 | -418 | 0.01% | 483,863 |
| 2019-12-30 | 2019-12-24 | 106.200 | 5,106 | +335 | 0.01% | 542,256 |
| 2019-12-23 | 2019-12-19 | 106.200 | 4,771 | -2,010 | 0.01% | 506,679 |
| 2019-12-20 | 2019-12-18 | 104.886 | 6,781 | +419 | 0.01% | 711,229 |
| 2019-12-19 | 2019-12-17 | 106.797 | 6,362 | +209 | 0.01% | 679,442 |
| 2019-12-18 | 2019-12-16 | 103.094 | 6,153 | +419 | 0.01% | 634,336 |
| 2019-12-17 | 2019-12-13 | 103.213 | 5,734 | -251 | 0.01% | 591,824 |
| 2019-12-12 | 2019-12-10 | 100.585 | 5,985 | -293 | 0.01% | 602,002 |
| 2019-12-11 | 2019-12-09 | 101.302 | 6,278 | -84 | 0.01% | 635,973 |
| 2019-12-10 | 2019-12-06 | 103.333 | 6,362 | -126 | 0.01% | 657,402 |
| 2019-12-09 | 2019-12-05 | 103.810 | 6,488 | -2,469 | 0.01% | 673,522 |
| 2019-12-06 | 2019-12-04 | 97.957 | 8,957 | -167 | 0.02% | 877,401 |
| 2019-12-05 | 2019-12-03 | 98.674 | 9,124 | +920 | 0.02% | 900,299 |
| 2019-12-03 | 2019-11-29 | 100.227 | 8,204 | -586 | 0.02% | 822,260 |
| 2019-12-02 | 2019-11-28 | 100.943 | 8,790 | 0.02% | 887,293 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy