History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 19,000 | +0 | 0.01% | 494,760 |
| 2025-10-13 | 2025-10-09 | 27.960 | 19,000 | +0 | 0.01% | 531,240 |
| 2025-10-10 | 2025-10-08 | 28.040 | 19,000 | +0 | 0.01% | 532,760 |
| 2025-10-09 | 2025-10-06 | 28.520 | 19,000 | +0 | 0.01% | 541,880 |
| 2025-10-08 | 2025-10-03 | 29.500 | 19,000 | +0 | 0.01% | 560,500 |
| 2025-10-06 | 2025-10-02 | 29.900 | 19,000 | +0 | 0.01% | 568,100 |
| 2025-10-03 | 2025-09-30 | 28.440 | 19,000 | -10,000 | 0.01% | 540,360 |
| 2025-09-30 | 2025-09-26 | 25.720 | 29,000 | +10,000 | 0.01% | 745,880 |
| 2025-09-22 | 2025-09-18 | 27.760 | 19,000 | -2,400 | 0.01% | 527,440 |
| 2025-09-19 | 2025-09-17 | 28.640 | 21,400 | +2,400 | 0.01% | 612,896 |
| 2025-09-17 | 2025-09-15 | 25.880 | 19,000 | -5,000 | 0.01% | 491,720 |
| 2025-09-12 | 2025-09-10 | 24.200 | 24,000 | +5,000 | 0.01% | 580,800 |
| 2025-09-11 | 2025-09-09 | 23.640 | 19,000 | -5,000 | 0.01% | 449,160 |
| 2025-09-09 | 2025-09-05 | 23.360 | 24,000 | -5,000 | 0.01% | 560,640 |
| 2025-09-08 | 2025-09-04 | 21.500 | 29,000 | +5,000 | 0.01% | 623,500 |
| 2025-09-03 | 2025-09-01 | 22.360 | 24,000 | -10,000 | 0.01% | 536,640 |
| 2025-08-29 | 2025-08-27 | 20.780 | 34,000 | +15,000 | 0.01% | 706,520 |
| 2025-08-27 | 2025-08-25 | 22.980 | 19,000 | -12,000 | 0.01% | 436,620 |
| 2025-08-26 | 2025-08-22 | 21.680 | 31,000 | -1,125 | 0.01% | 672,080 |
| 2025-08-22 | 2025-08-20 | 21.060 | 32,125 | +2,000 | 0.01% | 676,552 |
| 2025-08-21 | 2025-08-19 | 21.480 | 30,125 | +10,000 | 0.01% | 647,085 |
| 2025-08-15 | 2025-08-13 | 22.220 | 20,125 | -10,000 | 0.01% | 447,178 |
| 2025-08-12 | 2025-08-08 | 20.400 | 30,125 | +5,000 | 0.01% | 614,550 |
| 2025-08-11 | 2025-08-07 | 21.200 | 25,125 | +5,000 | 0.01% | 532,650 |
| 2025-08-05 | 2025-08-01 | 21.800 | 20,125 | -20,000 | 0.01% | 438,725 |
| 2025-08-04 | 2025-07-31 | 22.750 | 40,125 | +2,600 | 0.01% | 912,844 |
| 2025-08-01 | 2025-07-30 | 23.750 | 37,525 | -10,000 | 0.01% | 891,219 |
| 2025-07-31 | 2025-07-29 | 24.950 | 47,525 | +20,000 | 0.02% | 1,185,749 |
| 2025-07-30 | 2025-07-28 | 23.450 | 27,525 | -2,000 | 0.01% | 645,461 |
| 2025-07-29 | 2025-07-25 | 22.350 | 29,525 | +10,000 | 0.01% | 659,884 |
| 2025-07-25 | 2025-07-23 | 19.360 | 19,525 | -16,450 | 0.01% | 378,004 |
| 2025-07-24 | 2025-07-22 | 17.980 | 35,975 | +10,000 | 0.01% | 646,830 |
| 2025-07-22 | 2025-07-18 | 18.520 | 25,975 | +200 | 0.01% | 481,057 |
| 2025-07-18 | 2025-07-16 | 17.740 | 25,775 | +1,300 | 0.01% | 457,248 |
| 2025-07-15 | 2025-07-11 | 18.620 | 24,475 | -500 | 0.01% | 455,724 |
| 2025-07-11 | 2025-07-09 | 17.060 | 24,975 | -1,000 | 0.01% | 426,073 |
| 2025-07-10 | 2025-07-08 | 17.020 | 25,975 | -2,000 | 0.01% | 442,094 |
| 2025-07-08 | 2025-07-04 | 16.600 | 27,975 | +1,000 | 0.01% | 464,385 |
| 2025-07-04 | 2025-07-02 | 16.901 | 26,975 | +353 | 0.01% | 455,908 |
| 2025-06-06 | 2025-06-04 | 16.374 | 26,622 | -987 | 0.01% | 435,915 |
| 2025-05-29 | 2025-05-27 | 14.814 | 27,609 | +987 | 0.01% | 408,995 |
| 2025-05-27 | 2025-05-23 | 14.145 | 26,622 | -9,869 | 0.01% | 376,570 |
| 2025-05-14 | 2025-05-12 | 14.003 | 36,491 | +9,869 | 0.01% | 510,992 |
| 2025-04-29 | 2025-04-25 | 13.861 | 26,622 | -2,961 | 0.01% | 369,017 |
| 2025-04-17 | 2025-04-15 | 12.929 | 29,583 | +2,961 | 0.01% | 382,484 |
| 2025-04-07 | 2025-04-02 | 16.597 | 26,622 | +987 | 0.01% | 441,850 |
| 2025-04-03 | 2025-04-01 | 17.124 | 25,635 | -987 | 0.01% | 438,975 |
| 2025-04-02 | 2025-03-31 | 16.232 | 26,622 | +1,974 | 0.01% | 432,139 |
| 2025-04-01 | 2025-03-28 | 16.435 | 24,648 | -987 | 0.01% | 405,091 |
| 2025-03-28 | 2025-03-26 | 16.111 | 25,635 | +987 | 0.01% | 413,000 |
| 2025-03-26 | 2025-03-24 | 16.577 | 24,648 | +987 | 0.01% | 408,587 |
| 2025-03-19 | 2025-03-17 | 16.861 | 23,661 | -790 | 0.01% | 398,939 |
| 2025-03-14 | 2025-03-12 | 15.726 | 24,451 | -1,974 | 0.01% | 384,511 |
| 2025-03-06 | 2025-03-04 | 15.726 | 26,425 | -3,355 | 0.01% | 415,553 |
| 2025-03-05 | 2025-03-03 | 15.624 | 29,780 | +3,947 | 0.01% | 465,296 |
| 2025-02-28 | 2025-02-26 | 17.631 | 25,833 | -296 | 0.01% | 455,454 |
| 2025-02-25 | 2025-02-21 | 19.475 | 26,129 | -5,921 | 0.01% | 508,857 |
| 2025-02-20 | 2025-02-18 | 16.658 | 32,050 | -2,961 | 0.01% | 533,888 |
| 2025-02-19 | 2025-02-17 | 16.577 | 35,011 | +4,441 | 0.01% | 580,374 |
| 2025-02-18 | 2025-02-14 | 16.334 | 30,570 | -14,803 | 0.01% | 499,322 |
| 2024-12-23 | 2024-12-19 | 13.922 | 45,373 | +9,869 | 0.02% | 631,690 |
| 2024-12-16 | 2024-12-12 | 15.239 | 35,504 | -9,869 | 0.01% | 541,060 |
| 2024-12-10 | 2024-12-06 | 14.854 | 45,373 | +9,869 | 0.02% | 673,987 |
| 2024-11-14 | 2024-11-12 | 15.868 | 35,504 | +14,803 | 0.01% | 563,364 |
| 2024-11-13 | 2024-11-11 | 16.293 | 20,701 | +987 | 0.01% | 337,285 |
| 2024-11-08 | 2024-11-06 | 16.435 | 19,714 | -987 | 0.01% | 324,000 |
| 2024-11-05 | 2024-11-01 | 15.422 | 20,701 | -789 | 0.01% | 319,246 |
| 2024-10-29 | 2024-10-25 | 16.151 | 21,490 | -494 | 0.01% | 347,092 |
| 2024-10-24 | 2024-10-22 | 14.935 | 21,984 | +987 | 0.01% | 328,340 |
| 2024-10-18 | 2024-10-16 | 13.963 | 20,997 | +987 | 0.01% | 293,175 |
| 2024-10-16 | 2024-10-14 | 15.584 | 20,010 | -4,934 | 0.01% | 311,834 |
| 2024-10-10 | 2024-10-08 | 18.360 | 24,944 | +3,947 | 0.01% | 457,978 |
| 2024-10-09 | 2024-10-07 | 24.369 | 20,997 | +790 | 0.01% | 511,673 |
| 2024-09-25 | 2024-09-23 | 10.741 | 20,207 | -494 | 0.01% | 217,034 |
| 2024-09-23 | 2024-09-19 | 10.001 | 20,701 | -3,454 | 0.01% | 207,028 |
| 2024-08-15 | 2024-08-13 | 9.525 | 24,155 | -9,869 | 0.01% | 230,067 |
| 2024-08-14 | 2024-08-12 | 9.606 | 34,024 | +13,323 | 0.01% | 326,824 |
| 2024-08-08 | 2024-08-06 | 10.173 | 20,701 | -986 | 0.01% | 210,594 |
| 2024-08-06 | 2024-08-02 | 9.818 | 21,687 | -2,961 | 0.01% | 212,933 |
| 2024-08-05 | 2024-08-01 | 9.606 | 24,648 | -1,974 | 0.01% | 236,761 |
| 2024-08-02 | 2024-07-31 | 9.748 | 26,622 | -2,862 | 0.01% | 259,499 |
| 2024-08-01 | 2024-07-30 | 9.170 | 29,484 | -4,935 | 0.01% | 270,368 |
| 2024-07-30 | 2024-07-26 | 8.977 | 34,419 | +4,935 | 0.01% | 308,995 |
| 2024-07-26 | 2024-07-24 | 9.180 | 29,484 | +2,862 | 0.01% | 270,667 |
| 2024-07-25 | 2024-07-23 | 9.281 | 26,622 | -24,673 | 0.01% | 247,091 |
| 2024-07-24 | 2024-07-22 | 9.393 | 51,295 | +19,738 | 0.02% | 481,809 |
| 2024-07-17 | 2024-07-15 | 8.684 | 31,557 | +4,935 | 0.01% | 274,029 |
| 2024-06-27 | 2024-06-25 | 9.404 | 26,622 | +633 | 0.01% | 250,351 |
| 2024-06-18 | 2024-06-14 | 9.809 | 25,989 | +4,818 | 0.01% | 254,919 |
| 2024-06-17 | 2024-06-13 | 10.328 | 21,171 | -4,432 | 0.01% | 218,648 |
| 2024-06-07 | 2024-06-05 | 10.058 | 25,603 | -386 | 0.01% | 257,510 |
| 2024-06-06 | 2024-06-04 | 9.996 | 25,989 | +1,157 | 0.01% | 259,774 |
| 2024-06-05 | 2024-06-03 | 9.601 | 24,832 | +5,106 | 0.01% | 238,415 |
| 2024-05-21 | 2024-05-17 | 11.708 | 19,726 | -5,781 | 0.01% | 230,955 |
| 2024-05-17 | 2024-05-14 | 11.563 | 25,507 | +964 | 0.01% | 294,934 |
| 2024-05-16 | 2024-05-13 | 11.376 | 24,543 | -4,818 | 0.01% | 279,202 |
| 2024-05-13 | 2024-05-09 | 10.691 | 29,361 | +4,818 | 0.01% | 313,898 |
| 2024-03-18 | 2024-03-14 | 11.106 | 24,543 | +4,817 | 0.01% | 272,578 |
| 2024-02-16 | 2024-02-14 | 9.342 | 19,726 | -1,927 | 0.01% | 184,273 |
| 2024-02-07 | 2024-02-05 | 9.497 | 21,653 | -10,598 | 0.01% | 205,646 |
| 2024-02-06 | 2024-02-02 | 9.487 | 32,251 | -6,744 | 0.01% | 305,963 |
| 2024-01-19 | 2024-01-17 | 13.348 | 38,995 | -1,927 | 0.01% | 520,511 |
| 2024-01-09 | 2024-01-05 | 15.154 | 40,922 | +8,382 | 0.01% | 620,140 |
| 2024-01-04 | 2024-01-02 | 15.985 | 32,540 | +193 | 0.01% | 520,138 |
| 2024-01-03 | 2023-12-29 | 16.421 | 32,347 | +2,216 | 0.01% | 531,154 |
| 2023-11-30 | 2023-11-28 | 20.240 | 30,131 | -1,927 | 0.01% | 609,857 |
| 2023-11-22 | 2023-11-20 | 22.005 | 32,058 | +1,927 | 0.01% | 705,428 |
| 2023-11-14 | 2023-11-10 | 21.745 | 30,131 | +1,927 | 0.01% | 655,206 |
| 2023-11-10 | 2023-11-08 | 23.043 | 28,204 | +1,926 | 0.01% | 649,896 |
| 2023-11-09 | 2023-11-07 | 22.731 | 26,278 | +1,831 | 0.01% | 597,333 |
| 2023-11-08 | 2023-11-06 | 22.679 | 24,447 | -3,854 | 0.01% | 554,443 |
| 2023-11-01 | 2023-10-30 | 20.074 | 28,301 | -3,853 | 0.01% | 568,118 |
| 2023-10-27 | 2023-10-25 | 17.106 | 32,154 | +3,853 | 0.01% | 550,012 |
| 2023-10-24 | 2023-10-19 | 18.496 | 28,301 | -8,189 | 0.01% | 523,467 |
| 2023-10-19 | 2023-10-17 | 20.240 | 36,490 | +2,120 | 0.01% | 738,565 |
| 2023-10-18 | 2023-10-16 | 20.012 | 34,370 | +9,152 | 0.01% | 687,807 |
| 2023-10-17 | 2023-10-13 | 20.915 | 25,218 | +2,120 | 0.01% | 527,431 |
| 2023-10-16 | 2023-10-12 | 21.174 | 23,098 | +3,468 | 0.01% | 489,085 |
| 2023-10-11 | 2023-10-09 | 18.912 | 19,630 | -963 | 0.01% | 371,235 |
| 2023-10-05 | 2023-10-03 | 18.808 | 20,593 | -2,891 | 0.01% | 387,309 |
| 2023-10-03 | 2023-09-28 | 19.991 | 23,484 | -3,372 | 0.01% | 469,471 |
| 2023-09-27 | 2023-09-25 | 18.206 | 26,856 | -963 | 0.01% | 488,935 |
| 2023-09-19 | 2023-09-15 | 18.144 | 27,819 | +2,312 | 0.01% | 504,735 |
| 2023-09-18 | 2023-09-14 | 17.417 | 25,507 | +482 | 0.01% | 444,254 |
| 2023-09-05 | 2023-08-31 | 18.995 | 25,025 | +1,927 | 0.01% | 475,341 |
| 2023-09-04 | 2023-08-30 | 19.514 | 23,098 | -9,635 | 0.01% | 450,726 |
| 2023-08-28 | 2023-08-24 | 18.849 | 32,733 | +8,671 | 0.01% | 616,995 |
| 2023-08-14 | 2023-08-10 | 21.174 | 24,062 | -9,634 | 0.01% | 509,497 |
| 2023-08-11 | 2023-08-09 | 20.738 | 33,696 | +9,634 | 0.01% | 698,802 |
| 2023-08-09 | 2023-08-07 | 19.929 | 24,062 | -9,634 | 0.01% | 479,527 |
| 2023-08-07 | 2023-08-03 | 21.174 | 33,696 | +9,442 | 0.01% | 713,491 |
| 2023-08-02 | 2023-07-31 | 21.019 | 24,254 | -1,927 | 0.01% | 509,787 |
| 2023-07-31 | 2023-07-27 | 18.787 | 26,181 | +1,927 | 0.01% | 491,864 |
| 2023-07-27 | 2023-07-25 | 18.891 | 24,254 | +5,515 | 0.01% | 458,179 |
| 2023-07-26 | 2023-07-24 | 18.102 | 18,739 | +1,927 | 0.01% | 339,213 |
| 2023-07-21 | 2023-07-19 | 17.292 | 16,812 | +3,854 | 0.01% | 290,720 |
| 2023-07-18 | 2023-07-13 | 41.853 | 12,958 | +2,523 | 0.01% | 542,328 |
| 2023-07-13 | 2023-07-11 | 39.015 | 10,435 | +127 | 0.01% | 407,124 |
| 2023-07-06 | 2023-07-04 | 40.749 | 10,308 | -381 | 0.01% | 420,044 |
| 2023-06-26 | 2023-06-21 | 37.754 | 10,689 | +190 | 0.01% | 403,554 |
| 2023-06-23 | 2023-06-20 | 41.065 | 10,499 | +1,269 | 0.01% | 431,137 |
| 2023-06-21 | 2023-06-19 | 45.873 | 9,230 | +63 | 0.01% | 423,403 |
| 2023-06-08 | 2023-06-06 | 44.375 | 9,167 | +571 | 0.01% | 406,785 |
| 2023-06-07 | 2023-06-05 | 46.030 | 8,596 | +64 | 0.01% | 395,675 |
| 2023-05-30 | 2023-05-25 | 47.843 | 8,532 | -1,269 | 0.01% | 408,196 |
| 2023-05-25 | 2023-05-23 | 49.971 | 9,801 | -634 | 0.01% | 489,767 |
| 2023-05-24 | 2023-05-22 | 50.129 | 10,435 | -635 | 0.01% | 523,093 |
| 2023-05-22 | 2023-05-18 | 49.183 | 11,070 | +381 | 0.01% | 544,455 |
| 2023-05-18 | 2023-05-16 | 53.518 | 10,689 | -634 | 0.01% | 572,053 |
| 2023-05-16 | 2023-05-12 | 50.050 | 11,323 | +1,903 | 0.01% | 566,715 |
| 2023-05-04 | 2023-05-02 | 56.592 | 9,420 | +1,903 | 0.01% | 533,095 |
| 2023-05-03 | 2023-04-28 | 53.360 | 7,517 | -635 | 0.01% | 401,109 |
| 2023-04-26 | 2023-04-24 | 52.493 | 8,152 | +635 | 0.01% | 427,925 |
| 2023-04-20 | 2023-04-18 | 59.193 | 7,517 | +634 | 0.01% | 444,953 |
| 2023-04-18 | 2023-04-14 | 60.375 | 6,883 | +1,269 | 0.01% | 415,562 |
| 2023-04-17 | 2023-04-13 | 59.429 | 5,614 | -64 | 0.00% | 333,636 |
| 2023-04-14 | 2023-04-12 | 56.828 | 5,678 | +635 | 0.00% | 322,671 |
| 2023-04-12 | 2023-04-06 | 56.434 | 5,043 | -635 | 0.00% | 284,598 |
| 2023-04-11 | 2023-04-04 | 52.336 | 5,678 | +635 | 0.00% | 297,162 |
| 2023-04-04 | 2023-03-31 | 51.942 | 5,043 | +888 | 0.00% | 261,941 |
| 2023-03-23 | 2023-03-21 | 62.819 | 4,155 | -2,538 | 0.00% | 261,011 |
| 2023-03-20 | 2023-03-16 | 57.459 | 6,693 | +1,586 | 0.01% | 384,572 |
| 2023-03-17 | 2023-03-15 | 60.612 | 5,107 | -951 | 0.00% | 309,543 |
| 2023-03-15 | 2023-03-13 | 59.508 | 6,058 | +1,903 | 0.00% | 360,500 |
| 2023-01-19 | 2023-01-17 | 102.464 | 4,155 | -634 | 0.00% | 425,739 |
| 2023-01-12 | 2023-01-10 | 92.218 | 4,789 | +1,268 | 0.00% | 441,632 |
| 2023-01-03 | 2022-12-29 | 85.676 | 3,521 | -1,649 | 0.00% | 301,665 |
| 2022-12-21 | 2022-12-19 | 68.730 | 5,170 | +63 | 0.00% | 355,334 |
| 2022-12-19 | 2022-12-15 | 70.306 | 5,107 | +318 | 0.00% | 359,054 |
| 2022-12-08 | 2022-12-06 | 74.090 | 4,789 | +1,268 | 0.00% | 354,815 |
| 2022-11-16 | 2022-11-14 | 70.227 | 3,521 | -63 | 0.00% | 247,271 |
| 2022-11-04 | 2022-11-02 | 51.311 | 3,584 | -64 | 0.00% | 183,899 |
| 2022-11-01 | 2022-10-28 | 45.951 | 3,648 | -634 | 0.00% | 167,630 |
| 2022-10-31 | 2022-10-27 | 46.818 | 4,282 | +634 | 0.00% | 200,476 |
| 2022-10-27 | 2022-10-25 | 41.695 | 3,648 | +64 | 0.00% | 152,104 |
| 2022-10-13 | 2022-10-11 | 50.996 | 3,584 | +63 | 0.00% | 182,769 |
| 2022-07-22 | 2022-07-20 | 107.509 | 3,521 | -824 | 0.00% | 378,538 |
| 2022-07-20 | 2022-07-18 | 108.455 | 4,345 | +824 | 0.00% | 471,235 |
| 2022-07-19 | 2022-07-15 | 117.913 | 3,521 | -317 | 0.00% | 415,171 |
| 2022-07-07 | 2022-07-05 | 140.770 | 3,838 | +127 | 0.00% | 540,276 |
| 2022-07-05 | 2022-06-30 | 123.824 | 3,711 | +1,174 | 0.00% | 459,512 |
| 2022-06-16 | 2022-06-14 | 106.011 | 2,537 | +190 | 0.00% | 268,950 |
| 2022-06-06 | 2022-06-01 | 223.678 | 2,347 | +791 | 0.00% | 524,973 |
| 2022-05-25 | 2022-05-23 | 208.457 | 1,556 | +42 | 0.00% | 324,360 |
| 2022-03-22 | 2022-03-18 | 198.231 | 1,514 | -210 | 0.00% | 300,121 |
| 2022-03-21 | 2022-03-17 | 207.744 | 1,724 | +210 | 0.00% | 358,151 |
| 2022-03-07 | 2022-03-03 | 217.733 | 1,514 | -252 | 0.00% | 329,647 |
| 2022-02-17 | 2022-02-15 | 223.084 | 1,766 | +420 | 0.00% | 393,966 |
| 2021-12-17 | 2021-12-15 | 292.768 | 1,346 | -840 | 0.00% | 394,066 |
| 2021-12-08 | 2021-12-06 | 341.523 | 2,186 | -841 | 0.00% | 746,569 |
| 2021-10-11 | 2021-10-07 | 413.585 | 3,027 | +210 | 0.01% | 1,251,922 |
| 2021-09-23 | 2021-09-20 | 443.790 | 2,817 | -42 | 0.00% | 1,250,155 |
| 2021-09-21 | 2021-09-17 | 439.509 | 2,859 | +42 | 0.01% | 1,256,555 |
| 2021-09-16 | 2021-09-14 | 438.557 | 2,817 | -42 | 0.00% | 1,235,416 |
| 2021-09-14 | 2021-09-10 | 427.141 | 2,859 | +42 | 0.01% | 1,221,197 |
| 2021-09-06 | 2021-09-02 | 394.797 | 2,817 | -210 | 0.00% | 1,112,142 |
| 2021-08-11 | 2021-08-09 | 415.726 | 3,027 | -42 | 0.01% | 1,258,402 |
| 2021-08-05 | 2021-08-03 | 422.147 | 3,069 | -169 | 0.01% | 1,295,569 |
| 2021-08-04 | 2021-08-02 | 409.304 | 3,238 | -126 | 0.01% | 1,325,327 |
| 2021-08-02 | 2021-07-29 | 409.542 | 3,364 | -420 | 0.01% | 1,377,700 |
| 2021-07-29 | 2021-07-27 | 357.695 | 3,784 | +168 | 0.01% | 1,353,519 |
| 2021-07-28 | 2021-07-26 | 367.922 | 3,616 | +210 | 0.01% | 1,330,406 |
| 2021-07-26 | 2021-07-22 | 427.855 | 3,406 | -420 | 0.01% | 1,457,274 |
| 2021-07-23 | 2021-07-21 | 421.434 | 3,826 | +504 | 0.01% | 1,612,405 |
| 2021-07-22 | 2021-07-20 | 411.920 | 3,322 | -42 | 0.01% | 1,368,400 |
| 2021-07-21 | 2021-07-19 | 415.963 | 3,364 | -1,682 | 0.01% | 1,399,301 |
| 2021-07-20 | 2021-07-16 | 426.428 | 5,046 | +2,019 | 0.01% | 2,151,756 |
| 2021-07-19 | 2021-07-15 | 470.664 | 3,027 | +420 | 0.01% | 1,424,701 |
| 2021-07-16 | 2021-07-14 | 477.086 | 2,607 | -589 | 0.00% | 1,243,762 |
| 2021-07-15 | 2021-07-13 | 462.578 | 3,196 | +421 | 0.01% | 1,478,399 |
| 2021-07-14 | 2021-07-12 | 473.994 | 2,775 | -210 | 0.00% | 1,315,333 |
| 2021-07-12 | 2021-07-08 | 422.861 | 2,985 | -841 | 0.01% | 1,262,239 |
| 2021-07-08 | 2021-07-06 | 430.947 | 3,826 | +210 | 0.01% | 1,648,802 |
| 2021-07-07 | 2021-07-05 | 458.773 | 3,616 | +84 | 0.01% | 1,658,922 |
| 2021-07-06 | 2021-07-02 | 461.389 | 3,532 | +631 | 0.01% | 1,629,626 |
| 2021-07-05 | 2021-06-30 | 492.307 | 2,901 | -253 | 0.01% | 1,428,182 |
| 2021-07-02 | 2021-06-29 | 484.221 | 3,154 | +295 | 0.01% | 1,527,232 |
| 2021-06-30 | 2021-06-28 | 493.734 | 2,859 | -210 | 0.01% | 1,411,585 |
| 2021-06-29 | 2021-06-25 | 483.745 | 3,069 | +378 | 0.01% | 1,484,613 |
| 2021-06-25 | 2021-06-23 | 492.307 | 2,691 | +1,051 | 0.00% | 1,324,797 |
| 2021-06-24 | 2021-06-22 | 483.745 | 1,640 | +168 | 0.00% | 793,342 |
| 2021-06-23 | 2021-06-21 | 485.647 | 1,472 | +337 | 0.00% | 714,873 |
| 2021-06-22 | 2021-06-18 | 468.048 | 1,135 | -295 | 0.00% | 531,235 |
| 2021-06-21 | 2021-06-17 | 437.606 | 1,430 | +42 | 0.00% | 625,777 |
| 2021-06-18 | 2021-06-16 | 420.720 | 1,388 | +379 | 0.00% | 583,959 |
| 2021-06-17 | 2021-06-15 | 441.411 | 1,009 | +252 | 0.00% | 445,384 |
| 2021-06-16 | 2021-06-11 | 447.119 | 757 | -420 | 0.00% | 338,469 |
| 2021-06-15 | 2021-06-10 | 434.039 | 1,177 | -211 | 0.00% | 510,863 |
| 2021-06-11 | 2021-06-09 | 420.958 | 1,388 | +421 | 0.00% | 584,290 |
| 2021-06-10 | 2021-06-08 | 422.147 | 967 | -84 | 0.00% | 408,216 |
| 2021-06-04 | 2021-06-02 | 432.849 | 1,051 | +504 | 0.00% | 454,925 |
| 2021-06-03 | 2021-06-01 | 450.924 | 547 | -210 | 0.00% | 246,656 |
| 2021-06-01 | 2021-05-28 | 435.370 | 757 | +2 | 0.00% | 329,575 |
| 2021-05-31 | 2021-05-27 | 447.047 | 755 | +209 | 0.00% | 337,520 |
| 2021-05-26 | 2021-05-24 | 426.077 | 546 | +126 | 0.00% | 232,638 |
| 2021-04-29 | 2021-04-27 | 379.847 | 420 | -209 | 0.00% | 159,536 |
| 2021-04-28 | 2021-04-26 | 362.213 | 629 | +209 | 0.00% | 227,832 |
| 2021-04-26 | 2021-04-22 | 359.592 | 420 | +210 | 0.00% | 151,028 |
| 2021-04-23 | 2021-04-21 | 354.587 | 210 | +126 | 0.00% | 74,463 |
| 2021-04-08 | 2021-04-01 | 356.255 | 84 | -42 | 0.00% | 29,925 |
| 2021-04-07 | 2021-03-31 | 350.060 | 126 | +42 | 0.00% | 44,108 |
| 2021-04-01 | 2021-03-30 | 347.915 | 84 | -42 | 0.00% | 29,225 |
| 2021-03-15 | 2021-03-11 | 308.358 | 126 | +42 | 0.00% | 38,853 |
| 2021-03-10 | 2021-03-08 | 265.702 | 84 | -168 | 0.00% | 22,319 |
| 2021-03-05 | 2021-03-03 | 321.702 | 252 | +42 | 0.00% | 81,069 |
| 2021-03-03 | 2021-03-01 | 335.524 | 210 | +168 | 0.00% | 70,460 |
| 2021-03-01 | 2021-02-25 | 323.370 | 42 | -84 | 0.00% | 13,582 |
| 2021-02-26 | 2021-02-24 | 310.264 | 126 | -42 | 0.00% | 39,093 |
| 2021-02-25 | 2021-02-23 | 328.613 | 168 | +42 | 0.00% | 55,207 |
| 2021-02-24 | 2021-02-22 | 329.804 | 126 | -42 | 0.00% | 41,555 |
| 2021-02-23 | 2021-02-19 | 373.413 | 168 | +42 | 0.00% | 62,733 |
| 2021-02-19 | 2021-02-17 | 397.243 | 126 | -42 | 0.00% | 50,053 |
| 2021-02-16 | 2021-02-09 | 376.034 | 168 | +84 | 0.00% | 63,174 |
| 2021-02-05 | 2021-02-03 | 390.094 | 84 | -545 | 0.00% | 32,768 |
| 2021-02-01 | 2021-01-28 | 356.017 | 629 | +42 | 0.00% | 223,935 |
| 2021-01-29 | 2021-01-27 | 374.128 | 587 | +251 | 0.00% | 219,613 |
| 2021-01-27 | 2021-01-25 | 424.170 | 336 | -42 | 0.00% | 142,521 |
| 2021-01-26 | 2021-01-22 | 405.107 | 378 | +168 | 0.00% | 153,130 |
| 2021-01-25 | 2021-01-21 | 375.319 | 210 | +42 | 0.00% | 78,817 |
| 2021-01-14 | 2021-01-12 | 336.238 | 168 | -419 | 0.00% | 56,488 |
| 2021-01-11 | 2021-01-07 | 315.506 | 587 | -42 | 0.00% | 185,202 |
| 2021-01-08 | 2021-01-06 | 316.460 | 629 | +461 | 0.00% | 199,053 |
| 2021-01-07 | 2021-01-05 | 331.711 | 168 | -336 | 0.00% | 55,727 |
| 2021-01-05 | 2020-12-31 | 312.170 | 504 | -83 | 0.00% | 157,334 |
| 2021-01-04 | 2020-12-29 | 300.255 | 587 | +377 | 0.00% | 176,250 |
| 2020-12-30 | 2020-12-28 | 300.732 | 210 | -419 | 0.00% | 63,154 |
| 2020-12-29 | 2020-12-24 | 293.345 | 629 | -1,217 | 0.00% | 184,514 |
| 2020-12-28 | 2020-12-22 | 298.587 | 1,846 | +419 | 0.00% | 551,192 |
| 2020-12-21 | 2020-12-17 | 280.477 | 1,427 | -1,301 | 0.00% | 400,240 |
| 2020-12-17 | 2020-12-15 | 261.175 | 2,728 | -126 | 0.00% | 712,484 |
| 2020-12-16 | 2020-12-14 | 251.881 | 2,854 | +840 | 0.01% | 718,868 |
| 2020-12-10 | 2020-12-08 | 258.077 | 2,014 | +84 | 0.00% | 519,766 |
| 2020-12-09 | 2020-12-07 | 256.885 | 1,930 | -168 | 0.00% | 495,788 |
| 2020-12-08 | 2020-12-04 | 250.213 | 2,098 | +839 | 0.00% | 524,947 |
| 2020-12-04 | 2020-12-02 | 232.102 | 1,259 | -84 | 0.00% | 292,217 |
| 2020-12-01 | 2020-11-27 | 226.026 | 1,343 | +126 | 0.00% | 303,552 |
| 2020-11-30 | 2020-11-26 | 228.766 | 1,217 | -126 | 0.00% | 278,408 |
| 2020-11-27 | 2020-11-25 | 228.409 | 1,343 | -419 | 0.00% | 306,753 |
| 2020-11-26 | 2020-11-24 | 237.583 | 1,762 | +503 | 0.00% | 418,621 |
| 2020-11-24 | 2020-11-20 | 266.179 | 1,259 | +126 | 0.00% | 335,119 |
| 2020-11-20 | 2020-11-18 | 259.030 | 1,133 | +126 | 0.00% | 293,481 |
| 2020-11-17 | 2020-11-13 | 274.758 | 1,007 | +420 | 0.00% | 276,681 |
| 2020-11-13 | 2020-11-11 | 259.745 | 587 | -42 | 0.00% | 152,470 |
| 2020-11-10 | 2020-11-06 | 284.766 | 629 | +83 | 0.00% | 179,118 |
| 2020-11-09 | 2020-11-05 | 292.153 | 546 | -41 | 0.00% | 159,516 |
| 2020-11-04 | 2020-11-02 | 266.655 | 587 | -84 | 0.00% | 156,527 |
| 2020-11-02 | 2020-10-29 | 269.277 | 671 | -84 | 0.00% | 180,685 |
| 2020-10-16 | 2020-10-14 | 254.502 | 755 | +42 | 0.00% | 192,149 |
| 2020-10-15 | 2020-10-12 | 257.362 | 713 | +209 | 0.00% | 183,499 |
| 2020-09-10 | 2020-09-08 | 226.741 | 504 | -42 | 0.00% | 114,277 |
| 2020-09-07 | 2020-09-03 | 251.166 | 546 | +42 | 0.00% | 137,137 |
| 2020-09-01 | 2020-08-28 | 251.643 | 504 | -42 | 0.00% | 126,828 |
| 2020-08-26 | 2020-08-24 | 212.085 | 546 | -125 | 0.00% | 115,799 |
| 2020-08-25 | 2020-08-21 | 208.987 | 671 | +42 | 0.00% | 140,230 |
| 2020-08-19 | 2020-08-17 | 202.315 | 629 | +42 | 0.00% | 127,256 |
| 2020-08-14 | 2020-08-12 | 193.021 | 587 | -126 | 0.00% | 113,304 |
| 2020-08-11 | 2020-08-07 | 195.404 | 713 | +126 | 0.00% | 139,323 |
| 2020-08-10 | 2020-08-06 | 205.770 | 587 | -1,427 | 0.00% | 120,787 |
| 2020-08-06 | 2020-08-04 | 203.983 | 2,014 | -1,385 | 0.00% | 410,822 |
| 2020-08-04 | 2020-07-31 | 200.528 | 3,399 | +42 | 0.01% | 681,594 |
| 2020-08-03 | 2020-07-30 | 200.170 | 3,357 | +84 | 0.01% | 671,972 |
| 2020-07-31 | 2020-07-29 | 205.889 | 3,273 | +84 | 0.01% | 673,876 |
| 2020-07-27 | 2020-07-23 | 220.187 | 3,189 | -126 | 0.01% | 702,177 |
| 2020-07-24 | 2020-07-22 | 205.055 | 3,315 | -839 | 0.01% | 679,759 |
| 2020-07-23 | 2020-07-21 | 204.936 | 4,154 | -630 | 0.01% | 851,305 |
| 2020-07-22 | 2020-07-20 | 200.170 | 4,784 | +1,133 | 0.01% | 957,615 |
| 2020-07-21 | 2020-07-17 | 207.438 | 3,651 | +1,972 | 0.01% | 757,357 |
| 2020-07-20 | 2020-07-16 | 196.477 | 1,679 | +168 | 0.00% | 329,884 |
| 2020-07-15 | 2020-07-13 | 201.243 | 1,511 | -839 | 0.00% | 304,078 |
| 2020-07-14 | 2020-07-10 | 197.549 | 2,350 | -755 | 0.00% | 464,240 |
| 2020-07-13 | 2020-07-09 | 198.264 | 3,105 | -210 | 0.01% | 615,609 |
| 2020-07-08 | 2020-07-06 | 193.617 | 3,315 | +378 | 0.01% | 641,841 |
| 2020-07-06 | 2020-07-02 | 200.170 | 2,937 | +2,433 | 0.01% | 587,900 |
| 2020-07-02 | 2020-06-29 | 185.038 | 504 | -461 | 0.00% | 93,259 |
| 2020-06-30 | 2020-06-26 | 174.911 | 965 | +419 | 0.00% | 168,789 |
| 2020-06-23 | 2020-06-19 | 167.762 | 546 | -839 | 0.00% | 91,598 |
| 2020-06-22 | 2020-06-18 | 170.979 | 1,385 | +126 | 0.00% | 236,806 |
| 2020-06-19 | 2020-06-17 | 174.196 | 1,259 | +294 | 0.00% | 219,313 |
| 2020-06-17 | 2020-06-15 | 170.264 | 965 | +126 | 0.00% | 164,305 |
| 2020-06-16 | 2020-06-12 | 172.766 | 839 | +168 | 0.00% | 144,951 |
| 2020-06-15 | 2020-06-11 | 169.192 | 671 | +251 | 0.00% | 113,528 |
| 2020-06-08 | 2020-06-04 | 172.885 | 420 | -503 | 0.00% | 72,612 |
| 2020-06-05 | 2020-06-03 | 173.243 | 923 | -84 | 0.00% | 159,903 |
| 2020-06-04 | 2020-06-02 | 160.136 | 1,007 | -126 | 0.00% | 161,257 |
| 2020-06-03 | 2020-06-01 | 160.494 | 1,133 | +504 | 0.00% | 181,839 |
| 2020-06-01 | 2020-05-28 | 143.352 | 629 | -124 | 0.00% | 90,168 |
| 2020-05-26 | 2020-05-22 | 145.741 | 753 | +125 | 0.00% | 109,743 |
| 2020-05-25 | 2020-05-21 | 156.492 | 628 | -42 | 0.00% | 98,277 |
| 2020-05-22 | 2020-05-20 | 159.837 | 670 | +210 | 0.00% | 107,091 |
| 2020-05-14 | 2020-05-12 | 151.117 | 460 | +125 | 0.00% | 69,514 |
| 2020-05-07 | 2020-05-05 | 151.475 | 335 | -418 | 0.00% | 50,744 |
| 2020-05-06 | 2020-05-04 | 146.697 | 753 | +418 | 0.00% | 110,462 |
| 2020-05-05 | 2020-04-29 | 147.174 | 335 | -167 | 0.00% | 49,303 |
| 2020-05-04 | 2020-04-28 | 155.298 | 502 | +83 | 0.00% | 77,959 |
| 2020-04-27 | 2020-04-23 | 139.290 | 419 | -209 | 0.00% | 58,363 |
| 2020-04-24 | 2020-04-22 | 137.259 | 628 | -209 | 0.00% | 86,199 |
| 2020-04-23 | 2020-04-21 | 134.751 | 837 | -168 | 0.00% | 112,786 |
| 2020-04-21 | 2020-04-17 | 130.569 | 1,005 | -209 | 0.00% | 131,222 |
| 2020-04-09 | 2020-04-07 | 131.884 | 1,214 | +209 | 0.00% | 160,107 |
| 2020-04-03 | 2020-04-01 | 122.327 | 1,005 | +210 | 0.00% | 122,938 |
| 2020-04-02 | 2020-03-31 | 120.535 | 795 | -126 | 0.00% | 95,825 |
| 2020-03-23 | 2020-03-19 | 99.629 | 921 | -418 | 0.00% | 91,759 |
| 2020-03-18 | 2020-03-16 | 101.541 | 1,339 | +125 | 0.00% | 135,963 |
| 2020-03-17 | 2020-03-13 | 115.637 | 1,214 | -167 | 0.00% | 140,383 |
| 2020-03-11 | 2020-03-09 | 122.207 | 1,381 | -42 | 0.00% | 168,768 |
| 2020-03-02 | 2020-02-27 | 129.136 | 1,423 | -251 | 0.00% | 183,760 |
| 2020-02-28 | 2020-02-26 | 128.300 | 1,674 | +418 | 0.00% | 214,774 |
| 2020-02-13 | 2020-02-11 | 131.406 | 1,256 | -753 | 0.00% | 165,046 |
| 2020-02-11 | 2020-02-07 | 133.436 | 2,009 | -1,046 | 0.00% | 268,074 |
| 2020-02-07 | 2020-02-05 | 126.269 | 3,055 | +753 | 0.01% | 385,752 |
| 2020-02-06 | 2020-02-04 | 126.030 | 2,302 | +209 | 0.00% | 290,121 |
| 2020-02-03 | 2020-01-30 | 118.026 | 2,093 | -1,381 | 0.00% | 247,029 |
| 2020-01-31 | 2020-01-29 | 121.849 | 3,474 | +42 | 0.01% | 423,303 |
| 2020-01-30 | 2020-01-24 | 124.238 | 3,432 | +418 | 0.01% | 426,385 |
| 2020-01-29 | 2020-01-22 | 125.672 | 3,014 | +419 | 0.01% | 378,774 |
| 2020-01-17 | 2020-01-15 | 108.350 | 2,595 | -42 | 0.00% | 281,168 |
| 2020-01-13 | 2020-01-09 | 105.602 | 2,637 | -167 | 0.00% | 278,473 |
| 2020-01-06 | 2020-01-02 | 101.421 | 2,804 | -84 | 0.00% | 284,385 |
| 2019-12-27 | 2019-12-20 | 107.155 | 2,888 | +1,381 | 0.01% | 309,465 |
| 2019-12-20 | 2019-12-18 | 104.886 | 1,507 | -125 | 0.00% | 158,063 |
| 2019-12-19 | 2019-12-17 | 106.797 | 1,632 | +125 | 0.00% | 174,293 |
| 2019-12-17 | 2019-12-13 | 103.213 | 1,507 | -167 | 0.00% | 155,542 |
| 2019-12-10 | 2019-12-06 | 103.333 | 1,674 | -2,553 | 0.00% | 172,979 |
| 2019-12-09 | 2019-12-05 | 103.810 | 4,227 | +83 | 0.01% | 438,807 |
| 2019-12-06 | 2019-12-04 | 97.957 | 4,144 | -209 | 0.01% | 405,934 |
| 2019-12-04 | 2019-12-02 | 96.643 | 4,353 | -167 | 0.01% | 420,687 |
| 2019-12-03 | 2019-11-29 | 100.227 | 4,520 | -544 | 0.01% | 453,025 |
| 2019-12-02 | 2019-11-28 | 100.943 | 5,064 | 0.01% | 511,178 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy