History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.040 | 642,825 | +0 | 0.22% | 16,739,163 |
| 2025-10-13 | 2025-10-09 | 27.960 | 642,825 | +0 | 0.22% | 17,973,387 |
| 2025-10-10 | 2025-10-08 | 28.040 | 642,825 | +2,800 | 0.22% | 18,024,813 |
| 2025-10-09 | 2025-10-06 | 28.520 | 640,025 | -3,200 | 0.22% | 18,253,513 |
| 2025-10-08 | 2025-10-03 | 29.500 | 643,225 | +9,800 | 0.22% | 18,975,138 |
| 2025-10-06 | 2025-10-02 | 29.900 | 633,425 | +17,500 | 0.22% | 18,939,408 |
| 2025-10-03 | 2025-09-30 | 28.440 | 615,925 | -44,600 | 0.21% | 17,516,907 |
| 2025-10-02 | 2025-09-29 | 26.880 | 660,525 | +7,900 | 0.22% | 17,754,912 |
| 2025-09-30 | 2025-09-26 | 25.720 | 652,625 | -5,200 | 0.22% | 16,785,515 |
| 2025-09-29 | 2025-09-25 | 27.340 | 657,825 | +17,700 | 0.22% | 17,984,936 |
| 2025-09-26 | 2025-09-24 | 26.700 | 640,125 | +3,200 | 0.22% | 17,091,338 |
| 2025-09-25 | 2025-09-23 | 26.540 | 636,925 | -24,100 | 0.22% | 16,903,990 |
| 2025-09-24 | 2025-09-22 | 27.660 | 661,025 | -60,400 | 0.22% | 18,283,952 |
| 2025-09-23 | 2025-09-19 | 27.020 | 721,425 | -4,100 | 0.25% | 19,492,904 |
| 2025-09-22 | 2025-09-18 | 27.760 | 725,525 | +61,600 | 0.25% | 20,140,574 |
| 2025-09-19 | 2025-09-17 | 28.640 | 663,925 | -17,100 | 0.23% | 19,014,812 |
| 2025-09-18 | 2025-09-16 | 28.280 | 681,025 | -8,600 | 0.23% | 19,259,387 |
| 2025-09-17 | 2025-09-15 | 25.880 | 689,625 | -38,300 | 0.23% | 17,847,495 |
| 2025-09-16 | 2025-09-12 | 23.660 | 727,925 | -41,700 | 0.25% | 17,222,706 |
| 2025-09-15 | 2025-09-11 | 22.780 | 769,625 | +26,300 | 0.26% | 17,532,058 |
| 2025-09-12 | 2025-09-10 | 24.200 | 743,325 | +15,400 | 0.25% | 17,988,465 |
| 2025-09-11 | 2025-09-09 | 23.640 | 727,925 | -4,700 | 0.25% | 17,208,147 |
| 2025-09-10 | 2025-09-08 | 24.160 | 732,625 | -67,800 | 0.25% | 17,700,220 |
| 2025-09-09 | 2025-09-05 | 23.360 | 800,425 | -34,300 | 0.27% | 18,697,928 |
| 2025-09-08 | 2025-09-04 | 21.500 | 834,725 | +18,900 | 0.28% | 17,946,588 |
| 2025-09-05 | 2025-09-03 | 23.140 | 815,825 | -12,200 | 0.28% | 18,878,190 |
| 2025-09-04 | 2025-09-02 | 22.880 | 828,025 | +53,500 | 0.28% | 18,945,212 |
| 2025-09-03 | 2025-09-01 | 22.360 | 774,525 | -28,400 | 0.26% | 17,318,379 |
| 2025-09-02 | 2025-08-29 | 20.900 | 802,925 | -2,800 | 0.27% | 16,781,132 |
| 2025-09-01 | 2025-08-28 | 20.460 | 805,725 | -35,200 | 0.27% | 16,485,134 |
| 2025-08-29 | 2025-08-27 | 20.780 | 840,925 | +33,700 | 0.29% | 17,474,422 |
| 2025-08-28 | 2025-08-26 | 22.060 | 807,225 | +18,100 | 0.27% | 17,807,384 |
| 2025-08-27 | 2025-08-25 | 22.980 | 789,125 | -15,800 | 0.27% | 18,134,092 |
| 2025-08-26 | 2025-08-22 | 21.680 | 804,925 | -11,600 | 0.27% | 17,450,774 |
| 2025-08-25 | 2025-08-21 | 21.320 | 816,525 | +6,900 | 0.28% | 17,408,313 |
| 2025-08-22 | 2025-08-20 | 21.060 | 809,625 | -93,000 | 0.28% | 17,050,702 |
| 2025-08-21 | 2025-08-19 | 21.480 | 902,625 | +7,500 | 0.31% | 19,388,385 |
| 2025-08-20 | 2025-08-18 | 22.840 | 895,125 | +21,900 | 0.30% | 20,444,655 |
| 2025-08-19 | 2025-08-15 | 22.260 | 873,225 | +4,200 | 0.30% | 19,437,988 |
| 2025-08-18 | 2025-08-14 | 22.500 | 869,025 | +42,000 | 0.30% | 19,553,062 |
| 2025-08-15 | 2025-08-13 | 22.220 | 827,025 | +73,500 | 0.28% | 18,376,496 |
| 2025-08-14 | 2025-08-12 | 20.620 | 753,525 | +9,700 | 0.26% | 15,537,686 |
| 2025-08-13 | 2025-08-11 | 20.880 | 743,825 | +42,000 | 0.25% | 15,531,066 |
| 2025-08-12 | 2025-08-08 | 20.400 | 701,825 | -18,200 | 0.24% | 14,317,230 |
| 2025-08-11 | 2025-08-07 | 21.200 | 720,025 | +3,200 | 0.24% | 15,264,530 |
| 2025-08-08 | 2025-08-06 | 22.140 | 716,825 | -55,200 | 0.24% | 15,870,506 |
| 2025-08-07 | 2025-08-05 | 22.520 | 772,025 | +7,900 | 0.26% | 17,386,003 |
| 2025-08-06 | 2025-08-04 | 21.760 | 764,125 | +11,600 | 0.26% | 16,627,360 |
| 2025-08-05 | 2025-08-01 | 21.800 | 752,525 | -300 | 0.26% | 16,405,045 |
| 2025-08-04 | 2025-07-31 | 22.750 | 752,825 | +1,500 | 0.26% | 17,126,769 |
| 2025-08-01 | 2025-07-30 | 23.750 | 751,325 | +41,300 | 0.26% | 17,843,969 |
| 2025-07-31 | 2025-07-29 | 24.950 | 710,025 | +82,300 | 0.24% | 17,715,124 |
| 2025-07-30 | 2025-07-28 | 23.450 | 627,725 | -27,600 | 0.21% | 14,720,151 |
| 2025-07-29 | 2025-07-25 | 22.350 | 655,325 | +91,500 | 0.22% | 14,646,514 |
| 2025-07-28 | 2025-07-24 | 20.750 | 563,825 | +8,450 | 0.19% | 11,699,369 |
| 2025-07-25 | 2025-07-23 | 19.360 | 555,375 | -98,100 | 0.19% | 10,752,060 |
| 2025-07-24 | 2025-07-22 | 17.980 | 653,475 | +34,200 | 0.22% | 11,749,480 |
| 2025-07-23 | 2025-07-21 | 18.400 | 619,275 | +16,400 | 0.21% | 11,394,660 |
| 2025-07-22 | 2025-07-18 | 18.520 | 602,875 | +12,200 | 0.20% | 11,165,245 |
| 2025-07-21 | 2025-07-17 | 18.440 | 590,675 | +17,800 | 0.20% | 10,892,047 |
| 2025-07-18 | 2025-07-16 | 17.740 | 572,875 | -22,400 | 0.19% | 10,162,802 |
| 2025-07-17 | 2025-07-15 | 19.080 | 595,275 | +1,000 | 0.20% | 11,357,847 |
| 2025-07-16 | 2025-07-14 | 19.280 | 594,275 | +7,800 | 0.20% | 11,457,622 |
| 2025-07-15 | 2025-07-11 | 18.620 | 586,475 | -59,800 | 0.20% | 10,920,164 |
| 2025-07-14 | 2025-07-10 | 16.920 | 646,275 | -6,400 | 0.22% | 10,934,973 |
| 2025-07-11 | 2025-07-09 | 17.060 | 652,675 | +2,300 | 0.22% | 11,134,636 |
| 2025-07-10 | 2025-07-08 | 17.020 | 650,375 | -17,100 | 0.22% | 11,069,382 |
| 2025-07-09 | 2025-07-07 | 16.460 | 667,475 | +8,900 | 0.23% | 10,986,638 |
| 2025-07-08 | 2025-07-04 | 16.600 | 658,575 | +6,700 | 0.22% | 10,932,345 |
| 2025-07-07 | 2025-07-03 | 16.942 | 651,875 | -5,300 | 0.22% | 11,043,852 |
| 2025-07-04 | 2025-07-02 | 16.901 | 657,175 | +11,658 | 0.22% | 11,107,008 |
| 2025-07-03 | 2025-06-30 | 16.800 | 645,517 | +8,192 | 0.22% | 10,844,567 |
| 2025-07-02 | 2025-06-27 | 16.151 | 637,325 | -19,245 | 0.22% | 10,293,647 |
| 2025-06-30 | 2025-06-26 | 15.787 | 656,570 | +13,224 | 0.23% | 10,364,980 |
| 2025-06-27 | 2025-06-25 | 16.313 | 643,346 | +14,804 | 0.22% | 10,495,194 |
| 2025-06-26 | 2025-06-24 | 16.415 | 628,542 | -23,785 | 0.22% | 10,317,377 |
| 2025-06-25 | 2025-06-23 | 15.847 | 652,327 | -25,955 | 0.22% | 10,337,656 |
| 2025-06-24 | 2025-06-20 | 15.503 | 678,282 | +3,750 | 0.23% | 10,515,301 |
| 2025-06-23 | 2025-06-19 | 15.402 | 674,532 | +10,165 | 0.23% | 10,388,818 |
| 2025-06-20 | 2025-06-18 | 16.030 | 664,367 | +3,849 | 0.23% | 10,649,630 |
| 2025-06-19 | 2025-06-17 | 16.232 | 660,518 | -3,948 | 0.23% | 10,721,787 |
| 2025-06-18 | 2025-06-16 | 17.063 | 664,466 | +8,883 | 0.23% | 11,337,958 |
| 2025-06-17 | 2025-06-13 | 17.529 | 655,583 | -2,764 | 0.23% | 11,491,951 |
| 2025-06-16 | 2025-06-12 | 17.306 | 658,347 | -40,068 | 0.23% | 11,393,646 |
| 2025-06-13 | 2025-06-11 | 16.942 | 698,415 | -2,172 | 0.24% | 11,832,318 |
| 2025-06-12 | 2025-06-10 | 16.881 | 700,587 | +7,007 | 0.24% | 11,826,523 |
| 2025-06-11 | 2025-06-09 | 16.496 | 693,580 | -22,699 | 0.24% | 11,441,184 |
| 2025-06-10 | 2025-06-06 | 15.604 | 716,279 | +8,389 | 0.25% | 11,176,940 |
| 2025-06-09 | 2025-06-05 | 15.969 | 707,890 | +35,825 | 0.24% | 11,304,256 |
| 2025-06-06 | 2025-06-04 | 16.374 | 672,065 | +7,797 | 0.23% | 11,004,559 |
| 2025-06-05 | 2025-06-03 | 15.949 | 664,268 | -13,718 | 0.23% | 10,594,197 |
| 2025-06-04 | 2025-06-02 | 14.915 | 677,986 | +17,369 | 0.23% | 10,112,267 |
| 2025-06-03 | 2025-05-30 | 15.483 | 660,617 | +3,356 | 0.23% | 10,228,056 |
| 2025-06-02 | 2025-05-29 | 15.402 | 657,261 | -40,168 | 0.23% | 10,122,818 |
| 2025-05-30 | 2025-05-28 | 14.348 | 697,429 | -7,007 | 0.24% | 10,006,524 |
| 2025-05-29 | 2025-05-27 | 14.814 | 704,436 | +5,626 | 0.24% | 10,435,395 |
| 2025-05-28 | 2025-05-26 | 13.942 | 698,810 | +3,059 | 0.24% | 9,743,108 |
| 2025-05-27 | 2025-05-23 | 14.145 | 695,751 | +17,271 | 0.24% | 9,841,454 |
| 2025-05-26 | 2025-05-22 | 13.537 | 678,480 | +3,060 | 0.23% | 9,184,669 |
| 2025-05-23 | 2025-05-21 | 13.780 | 675,420 | +3,849 | 0.23% | 9,307,495 |
| 2025-05-22 | 2025-05-20 | 13.557 | 671,571 | +197 | 0.23% | 9,104,750 |
| 2025-05-21 | 2025-05-19 | 13.395 | 671,374 | +1,086 | 0.23% | 8,993,235 |
| 2025-05-19 | 2025-05-15 | 13.638 | 670,288 | +4,046 | 0.23% | 9,141,690 |
| 2025-05-16 | 2025-05-14 | 13.821 | 666,242 | -395 | 0.23% | 9,208,022 |
| 2025-05-15 | 2025-05-13 | 13.801 | 666,637 | +15,692 | 0.23% | 9,199,972 |
| 2025-05-14 | 2025-05-12 | 14.003 | 650,945 | -31,680 | 0.22% | 9,115,329 |
| 2025-05-13 | 2025-05-09 | 13.801 | 682,625 | +99 | 0.24% | 9,420,616 |
| 2025-05-12 | 2025-05-08 | 13.983 | 682,526 | -4,047 | 0.24% | 9,543,733 |
| 2025-05-09 | 2025-05-07 | 13.760 | 686,573 | +3,159 | 0.24% | 9,447,273 |
| 2025-05-08 | 2025-05-06 | 14.307 | 683,414 | +98 | 0.24% | 9,777,742 |
| 2025-05-07 | 2025-05-02 | 14.652 | 683,316 | -296 | 0.24% | 10,011,747 |
| 2025-05-06 | 2025-04-30 | 13.679 | 683,612 | +99 | 0.24% | 9,351,116 |
| 2025-05-02 | 2025-04-29 | 13.861 | 683,513 | -197 | 0.24% | 9,474,425 |
| 2025-04-30 | 2025-04-28 | 13.699 | 683,710 | +2,269 | 0.24% | 9,366,312 |
| 2025-04-29 | 2025-04-25 | 13.861 | 681,441 | +395 | 0.23% | 9,445,704 |
| 2025-04-28 | 2025-04-24 | 13.902 | 681,046 | -11,645 | 0.23% | 9,467,832 |
| 2025-04-25 | 2025-04-23 | 13.375 | 692,691 | -28,720 | 0.24% | 9,264,745 |
| 2025-04-24 | 2025-04-22 | 12.970 | 721,411 | +4,836 | 0.25% | 9,356,485 |
| 2025-04-23 | 2025-04-17 | 12.504 | 716,575 | +1,283 | 0.25% | 8,959,769 |
| 2025-04-16 | 2025-04-14 | 13.030 | 715,292 | +11,152 | 0.25% | 9,320,610 |
| 2025-04-15 | 2025-04-11 | 12.524 | 704,140 | -1,579 | 0.24% | 8,818,556 |
| 2025-04-14 | 2025-04-10 | 12.281 | 705,719 | +790 | 0.24% | 8,666,713 |
| 2025-04-11 | 2025-04-09 | 11.693 | 704,929 | +11,942 | 0.24% | 8,242,732 |
| 2025-04-10 | 2025-04-08 | 12.220 | 692,987 | -19,739 | 0.24% | 8,468,225 |
| 2025-04-09 | 2025-04-07 | 11.936 | 712,726 | -152,774 | 0.25% | 8,507,224 |
| 2025-04-08 | 2025-04-03 | 15.989 | 865,500 | +11,547 | 0.30% | 13,838,661 |
| 2025-04-07 | 2025-04-02 | 16.597 | 853,953 | +45,200 | 0.29% | 14,173,198 |
| 2025-04-03 | 2025-04-01 | 17.124 | 808,753 | -8,586 | 0.28% | 13,849,133 |
| 2025-04-02 | 2025-03-31 | 16.232 | 817,339 | +3,158 | 0.28% | 13,267,366 |
| 2025-04-01 | 2025-03-28 | 16.435 | 814,181 | +26,055 | 0.28% | 13,381,100 |
| 2025-03-31 | 2025-03-27 | 16.962 | 788,126 | +21,120 | 0.27% | 13,368,144 |
| 2025-03-27 | 2025-03-25 | 16.050 | 767,006 | +6,217 | 0.26% | 12,310,450 |
| 2025-03-26 | 2025-03-24 | 16.577 | 760,789 | -7,599 | 0.26% | 12,611,522 |
| 2025-03-25 | 2025-03-21 | 16.617 | 768,388 | -35,035 | 0.26% | 12,768,633 |
| 2025-03-24 | 2025-03-20 | 17.590 | 803,423 | -51,024 | 0.28% | 14,132,337 |
| 2025-03-21 | 2025-03-19 | 17.813 | 854,447 | +18,258 | 0.29% | 15,220,327 |
| 2025-03-20 | 2025-03-18 | 17.935 | 836,189 | -9,869 | 0.29% | 14,996,769 |
| 2025-03-19 | 2025-03-17 | 16.861 | 846,058 | +888 | 0.29% | 14,265,055 |
| 2025-03-18 | 2025-03-14 | 16.820 | 845,170 | -13,915 | 0.29% | 14,215,828 |
| 2025-03-17 | 2025-03-13 | 15.381 | 859,085 | +33,752 | 0.30% | 13,213,805 |
| 2025-03-14 | 2025-03-12 | 15.726 | 825,333 | +90,106 | 0.28% | 12,978,991 |
| 2025-03-13 | 2025-03-11 | 16.111 | 735,227 | +690 | 0.25% | 11,845,095 |
| 2025-03-11 | 2025-03-07 | 16.476 | 734,537 | +6,021 | 0.25% | 12,101,918 |
| 2025-03-10 | 2025-03-06 | 16.536 | 728,516 | -115,568 | 0.25% | 12,047,009 |
| 2025-03-07 | 2025-03-05 | 16.009 | 844,084 | +5,724 | 0.29% | 13,513,341 |
| 2025-03-06 | 2025-03-04 | 15.726 | 838,360 | +64,149 | 0.29% | 13,183,850 |
| 2025-03-05 | 2025-03-03 | 15.624 | 774,211 | +61,189 | 0.27% | 12,096,611 |
| 2025-03-04 | 2025-02-28 | 15.584 | 713,022 | +134,714 | 0.25% | 11,111,668 |
| 2025-03-03 | 2025-02-27 | 17.063 | 578,308 | +6,119 | 0.20% | 9,867,821 |
| 2025-02-28 | 2025-02-26 | 17.631 | 572,189 | -2,566 | 0.20% | 10,088,085 |
| 2025-02-27 | 2025-02-25 | 17.124 | 574,755 | +41,747 | 0.20% | 9,842,138 |
| 2025-02-26 | 2025-02-24 | 17.975 | 533,008 | +8,191 | 0.18% | 9,580,923 |
| 2025-02-25 | 2025-02-21 | 19.475 | 524,817 | -51,320 | 0.18% | 10,220,715 |
| 2025-02-24 | 2025-02-20 | 17.631 | 576,137 | -83,789 | 0.20% | 10,157,691 |
| 2025-02-21 | 2025-02-19 | 16.617 | 659,926 | -493 | 0.23% | 10,966,274 |
| 2025-02-20 | 2025-02-18 | 16.658 | 660,419 | -41,253 | 0.23% | 11,001,233 |
| 2025-02-19 | 2025-02-17 | 16.577 | 701,672 | +8,586 | 0.24% | 11,631,546 |
| 2025-02-18 | 2025-02-14 | 16.334 | 693,086 | -52,899 | 0.24% | 11,320,671 |
| 2025-02-17 | 2025-02-13 | 14.591 | 745,985 | -23,094 | 0.26% | 10,884,603 |
| 2025-02-14 | 2025-02-12 | 15.381 | 769,079 | -19,738 | 0.26% | 11,829,400 |
| 2025-02-13 | 2025-02-11 | 15.300 | 788,817 | +39,773 | 0.27% | 12,069,053 |
| 2025-02-12 | 2025-02-10 | 15.766 | 749,044 | -88,625 | 0.26% | 11,809,647 |
| 2025-02-11 | 2025-02-07 | 15.098 | 837,669 | -18,554 | 0.29% | 12,646,743 |
| 2025-02-10 | 2025-02-06 | 15.138 | 856,223 | +10,560 | 0.29% | 12,961,566 |
| 2025-02-07 | 2025-02-05 | 14.692 | 845,663 | +3,947 | 0.29% | 12,424,683 |
| 2025-02-06 | 2025-02-04 | 14.794 | 841,716 | -5,132 | 0.29% | 12,451,980 |
| 2025-02-04 | 2025-01-28 | 14.287 | 846,848 | -4,441 | 0.29% | 12,098,863 |
| 2025-01-24 | 2025-01-22 | 13.942 | 851,289 | -98 | 0.29% | 11,869,036 |
| 2025-01-23 | 2025-01-21 | 14.105 | 851,387 | -395 | 0.29% | 12,008,430 |
| 2025-01-22 | 2025-01-20 | 14.044 | 851,782 | -20,232 | 0.29% | 11,962,217 |
| 2025-01-20 | 2025-01-16 | 13.436 | 872,014 | +99 | 0.30% | 11,716,205 |
| 2025-01-17 | 2025-01-15 | 13.274 | 871,915 | -494 | 0.30% | 11,573,519 |
| 2025-01-16 | 2025-01-14 | 13.416 | 872,409 | +198 | 0.30% | 11,703,833 |
| 2025-01-15 | 2025-01-13 | 12.747 | 872,211 | +493 | 0.30% | 11,117,885 |
| 2025-01-14 | 2025-01-10 | 13.030 | 871,718 | +20,725 | 0.30% | 11,358,918 |
| 2025-01-13 | 2025-01-09 | 13.213 | 850,993 | +29,312 | 0.29% | 11,244,071 |
| 2025-01-10 | 2025-01-08 | 12.970 | 821,681 | +3,158 | 0.28% | 10,656,957 |
| 2025-01-09 | 2025-01-07 | 13.172 | 818,523 | -4,639 | 0.28% | 10,781,873 |
| 2025-01-08 | 2025-01-06 | 13.233 | 823,162 | -197 | 0.28% | 10,893,025 |
| 2025-01-07 | 2025-01-03 | 13.172 | 823,359 | +3,948 | 0.28% | 10,845,575 |
| 2025-01-06 | 2025-01-02 | 13.476 | 819,411 | +50,431 | 0.28% | 11,042,653 |
| 2025-01-03 | 2024-12-31 | 14.287 | 768,980 | -27,140 | 0.26% | 10,986,368 |
| 2025-01-02 | 2024-12-27 | 13.902 | 796,120 | -4,935 | 0.27% | 11,067,579 |
| 2024-12-30 | 2024-12-24 | 14.206 | 801,055 | -9,869 | 0.27% | 11,379,688 |
| 2024-12-27 | 2024-12-20 | 13.902 | 810,924 | +39,477 | 0.28% | 11,273,383 |
| 2024-12-23 | 2024-12-19 | 13.922 | 771,447 | +3,947 | 0.26% | 10,740,211 |
| 2024-12-20 | 2024-12-18 | 14.165 | 767,500 | +9,376 | 0.26% | 10,871,902 |
| 2024-12-19 | 2024-12-17 | 14.105 | 758,124 | +2,369 | 0.26% | 10,692,998 |
| 2024-12-18 | 2024-12-16 | 14.084 | 755,755 | -1,678 | 0.25% | 10,644,269 |
| 2024-12-17 | 2024-12-13 | 14.469 | 757,433 | +11,547 | 0.25% | 10,959,542 |
| 2024-12-16 | 2024-12-12 | 15.239 | 745,886 | +4,737 | 0.25% | 11,366,854 |
| 2024-12-13 | 2024-12-11 | 15.158 | 741,149 | -6,218 | 0.25% | 11,234,587 |
| 2024-12-12 | 2024-12-10 | 15.037 | 747,367 | +19,739 | 0.25% | 11,237,969 |
| 2024-12-11 | 2024-12-09 | 15.705 | 727,628 | +37,503 | 0.24% | 11,427,760 |
| 2024-12-10 | 2024-12-06 | 14.854 | 690,125 | +7,105 | 0.23% | 10,251,366 |
| 2024-12-09 | 2024-12-05 | 13.720 | 683,020 | +1,974 | 0.23% | 9,370,701 |
| 2024-12-06 | 2024-12-04 | 13.942 | 681,046 | -5,428 | 0.23% | 9,495,435 |
| 2024-12-04 | 2024-12-02 | 13.740 | 686,474 | +395 | 0.23% | 9,432,000 |
| 2024-12-03 | 2024-11-29 | 13.517 | 686,079 | -197 | 0.23% | 9,273,634 |
| 2024-12-02 | 2024-11-28 | 13.172 | 686,276 | +4,046 | 0.23% | 9,039,869 |
| 2024-11-29 | 2024-11-27 | 13.740 | 682,230 | -2,961 | 0.23% | 9,373,688 |
| 2024-11-28 | 2024-11-26 | 13.253 | 685,191 | -21,219 | 0.23% | 9,081,119 |
| 2024-11-27 | 2024-11-25 | 13.253 | 706,410 | +1,086 | 0.24% | 9,362,344 |
| 2024-11-26 | 2024-11-22 | 13.436 | 705,324 | -5,132 | 0.24% | 9,476,592 |
| 2024-11-25 | 2024-11-21 | 14.186 | 710,456 | +592 | 0.24% | 10,078,252 |
| 2024-11-22 | 2024-11-20 | 14.672 | 709,864 | +1,974 | 0.24% | 10,415,106 |
| 2024-11-21 | 2024-11-19 | 14.348 | 707,890 | -1,974 | 0.24% | 10,156,616 |
| 2024-11-20 | 2024-11-18 | 14.348 | 709,864 | -3,947 | 0.24% | 10,184,938 |
| 2024-11-19 | 2024-11-15 | 14.125 | 713,811 | -296 | 0.24% | 10,082,448 |
| 2024-11-18 | 2024-11-14 | 14.530 | 714,107 | -16,482 | 0.24% | 10,376,059 |
| 2024-11-15 | 2024-11-13 | 15.260 | 730,589 | +4,639 | 0.25% | 11,148,542 |
| 2024-11-14 | 2024-11-12 | 15.868 | 725,950 | +2,566 | 0.24% | 11,519,098 |
| 2024-11-13 | 2024-11-11 | 16.293 | 723,384 | +1,973 | 0.24% | 11,786,231 |
| 2024-11-12 | 2024-11-08 | 16.273 | 721,411 | -2,072 | 0.24% | 11,739,465 |
| 2024-11-11 | 2024-11-07 | 16.881 | 723,483 | -2,566 | 0.24% | 12,213,027 |
| 2024-11-08 | 2024-11-06 | 16.435 | 726,049 | -16,482 | 0.24% | 11,932,646 |
| 2024-11-07 | 2024-11-05 | 16.232 | 742,531 | +22,403 | 0.25% | 12,053,054 |
| 2024-11-06 | 2024-11-04 | 15.604 | 720,128 | -888 | 0.24% | 11,237,001 |
| 2024-11-05 | 2024-11-01 | 15.422 | 721,016 | -3,158 | 0.24% | 11,119,354 |
| 2024-11-04 | 2024-10-31 | 15.239 | 724,174 | -34,739 | 0.24% | 11,035,976 |
| 2024-11-01 | 2024-10-30 | 15.442 | 758,913 | -2,369 | 0.26% | 11,719,173 |
| 2024-10-31 | 2024-10-29 | 16.030 | 761,282 | +3,059 | 0.26% | 12,203,152 |
| 2024-10-30 | 2024-10-28 | 16.638 | 758,223 | +18,949 | 0.25% | 12,615,083 |
| 2024-10-29 | 2024-10-25 | 16.151 | 739,274 | -7,796 | 0.25% | 11,940,259 |
| 2024-10-28 | 2024-10-24 | 15.118 | 747,070 | +20,133 | 0.25% | 11,294,061 |
| 2024-10-25 | 2024-10-23 | 15.685 | 726,937 | +19,837 | 0.24% | 11,402,176 |
| 2024-10-24 | 2024-10-22 | 14.935 | 707,100 | +394 | 0.24% | 10,560,836 |
| 2024-10-23 | 2024-10-21 | 14.854 | 706,706 | +21,071 | 0.24% | 10,497,666 |
| 2024-10-22 | 2024-10-18 | 14.611 | 685,635 | +24,278 | 0.23% | 10,017,936 |
| 2024-10-21 | 2024-10-17 | 13.355 | 661,357 | +8,488 | 0.22% | 8,832,250 |
| 2024-10-18 | 2024-10-16 | 13.963 | 652,869 | -4,639 | 0.22% | 9,115,810 |
| 2024-10-17 | 2024-10-15 | 14.469 | 657,508 | -38,292 | 0.22% | 9,513,695 |
| 2024-10-16 | 2024-10-14 | 15.584 | 695,800 | -228,076 | 0.23% | 10,843,282 |
| 2024-10-15 | 2024-10-10 | 16.293 | 923,876 | +1,973 | 0.31% | 15,052,884 |
| 2024-10-14 | 2024-10-09 | 16.253 | 921,903 | -94,349 | 0.31% | 14,983,373 |
| 2024-10-10 | 2024-10-08 | 18.360 | 1,016,252 | +170,638 | 0.34% | 18,658,623 |
| 2024-10-09 | 2024-10-07 | 24.369 | 845,614 | +295,384 | 0.28% | 20,606,643 |
| 2024-10-08 | 2024-10-04 | 19.880 | 550,230 | -19,344 | 0.18% | 10,938,638 |
| 2024-10-07 | 2024-10-03 | 16.111 | 569,574 | +51,912 | 0.19% | 9,176,293 |
| 2024-10-04 | 2024-10-02 | 18.826 | 517,662 | +2,961 | 0.17% | 9,745,676 |
| 2024-10-03 | 2024-09-30 | 15.199 | 514,701 | -25,463 | 0.17% | 7,822,873 |
| 2024-10-02 | 2024-09-27 | 13.010 | 540,164 | -44,312 | 0.18% | 7,027,659 |
| 2024-09-30 | 2024-09-26 | 11.430 | 584,476 | -10,363 | 0.20% | 6,680,297 |
| 2024-09-27 | 2024-09-25 | 10.862 | 594,839 | +10,363 | 0.20% | 6,461,215 |
| 2024-09-26 | 2024-09-24 | 10.923 | 584,476 | -59,412 | 0.20% | 6,384,185 |
| 2024-09-25 | 2024-09-23 | 10.741 | 643,888 | +101,158 | 0.22% | 6,915,701 |
| 2024-09-24 | 2024-09-20 | 11.288 | 542,730 | -94,842 | 0.18% | 6,126,170 |
| 2024-09-23 | 2024-09-19 | 10.001 | 637,572 | -229,853 | 0.21% | 6,376,265 |
| 2024-09-17 | 2024-09-13 | 9.981 | 867,425 | -7,402 | 0.29% | 8,657,413 |
| 2024-09-16 | 2024-09-12 | 9.444 | 874,827 | -44,016 | 0.29% | 8,261,484 |
| 2024-09-13 | 2024-09-11 | 9.494 | 918,843 | -6,908 | 0.31% | 8,723,703 |
| 2024-09-09 | 2024-09-04 | 8.836 | 925,751 | -395 | 0.31% | 8,179,574 |
| 2024-09-05 | 2024-09-03 | 8.755 | 926,146 | +2,763 | 0.31% | 8,107,990 |
| 2024-09-03 | 2024-08-30 | 9.059 | 923,383 | -1,283 | 0.31% | 8,364,488 |
| 2024-09-02 | 2024-08-29 | 8.856 | 924,666 | +691 | 0.31% | 8,188,726 |
| 2024-08-30 | 2024-08-28 | 8.704 | 923,975 | +10,560 | 0.31% | 8,042,172 |
| 2024-08-29 | 2024-08-27 | 8.420 | 913,415 | +99 | 0.31% | 7,691,112 |
| 2024-08-28 | 2024-08-26 | 8.440 | 913,316 | -22,206 | 0.31% | 7,708,787 |
| 2024-08-27 | 2024-08-23 | 8.187 | 935,522 | +10,264 | 0.31% | 7,659,234 |
| 2024-08-26 | 2024-08-22 | 8.349 | 925,258 | +2,763 | 0.31% | 7,725,206 |
| 2024-08-23 | 2024-08-21 | 8.673 | 922,495 | +5,922 | 0.31% | 8,001,249 |
| 2024-08-22 | 2024-08-20 | 8.937 | 916,573 | +6,908 | 0.31% | 8,191,353 |
| 2024-08-21 | 2024-08-19 | 9.342 | 909,665 | -8,389 | 0.31% | 8,498,307 |
| 2024-08-19 | 2024-08-15 | 9.129 | 918,054 | -1,875 | 0.31% | 8,381,331 |
| 2024-08-16 | 2024-08-14 | 9.119 | 919,929 | +2,961 | 0.31% | 8,389,128 |
| 2024-08-15 | 2024-08-13 | 9.525 | 916,968 | -1,875 | 0.31% | 8,733,776 |
| 2024-08-14 | 2024-08-12 | 9.606 | 918,843 | +75,302 | 0.31% | 8,826,116 |
| 2024-08-13 | 2024-08-09 | 9.616 | 843,541 | +10,856 | 0.28% | 8,111,336 |
| 2024-08-12 | 2024-08-08 | 9.788 | 832,685 | +8,882 | 0.28% | 8,150,380 |
| 2024-08-09 | 2024-08-07 | 10.001 | 823,803 | +6,415 | 0.28% | 8,238,735 |
| 2024-08-08 | 2024-08-06 | 10.173 | 817,388 | -2,961 | 0.27% | 8,315,377 |
| 2024-08-07 | 2024-08-05 | 9.737 | 820,349 | +70,466 | 0.28% | 7,988,073 |
| 2024-08-06 | 2024-08-02 | 9.818 | 749,883 | -7,303 | 0.25% | 7,362,703 |
| 2024-08-02 | 2024-07-31 | 9.748 | 757,186 | -15,001 | 0.25% | 7,380,701 |
| 2024-08-01 | 2024-07-30 | 9.170 | 772,187 | -92,129 | 0.26% | 7,080,942 |
| 2024-07-31 | 2024-07-29 | 8.967 | 864,316 | +60,498 | 0.29% | 7,750,609 |
| 2024-07-30 | 2024-07-26 | 8.977 | 803,818 | +987 | 0.27% | 7,216,248 |
| 2024-07-29 | 2024-07-25 | 9.018 | 802,831 | +3,059 | 0.27% | 7,239,926 |
| 2024-07-26 | 2024-07-24 | 9.180 | 799,772 | +4,343 | 0.27% | 7,342,000 |
| 2024-07-25 | 2024-07-23 | 9.281 | 795,429 | -37,503 | 0.27% | 7,382,728 |
| 2024-07-24 | 2024-07-22 | 9.393 | 832,932 | -27,140 | 0.28% | 7,823,647 |
| 2024-07-23 | 2024-07-19 | 8.825 | 860,072 | +6,908 | 0.29% | 7,590,545 |
| 2024-07-22 | 2024-07-18 | 9.099 | 853,164 | +20,035 | 0.29% | 7,762,987 |
| 2024-07-16 | 2024-07-12 | 9.059 | 833,129 | +6,020 | 0.28% | 7,546,920 |
| 2024-07-15 | 2024-07-11 | 8.866 | 827,109 | +22,403 | 0.28% | 7,333,154 |
| 2024-07-12 | 2024-07-10 | 8.288 | 804,706 | -17,173 | 0.27% | 6,669,765 |
| 2024-07-11 | 2024-07-09 | 8.370 | 821,879 | +7,896 | 0.28% | 6,878,725 |
| 2024-07-10 | 2024-07-08 | 8.359 | 813,983 | +14,803 | 0.27% | 6,804,391 |
| 2024-07-09 | 2024-07-05 | 8.673 | 799,180 | -1,973 | 0.27% | 6,931,678 |
| 2024-07-04 | 2024-07-02 | 8.359 | 801,153 | +9,869 | 0.27% | 6,697,140 |
| 2024-07-03 | 2024-06-28 | 8.562 | 791,284 | -790 | 0.27% | 6,774,997 |
| 2024-07-02 | 2024-06-27 | 8.704 | 792,074 | +10,165 | 0.27% | 6,894,121 |
| 2024-06-27 | 2024-06-25 | 9.404 | 781,909 | +21,980 | 0.26% | 7,352,999 |
| 2024-06-26 | 2024-06-24 | 9.466 | 759,929 | +1,252 | 0.26% | 7,193,628 |
| 2024-06-24 | 2024-06-20 | 9.518 | 758,677 | -4,046 | 0.26% | 7,221,150 |
| 2024-06-21 | 2024-06-19 | 9.726 | 762,723 | +4,817 | 0.26% | 7,417,995 |
| 2024-06-20 | 2024-06-18 | 9.560 | 757,906 | -5,010 | 0.26% | 7,245,279 |
| 2024-06-18 | 2024-06-14 | 9.809 | 762,916 | +10,405 | 0.26% | 7,483,222 |
| 2024-06-17 | 2024-06-13 | 10.328 | 752,511 | +4,047 | 0.26% | 7,771,701 |
| 2024-06-14 | 2024-06-12 | 10.359 | 748,464 | -26,205 | 0.26% | 7,753,211 |
| 2024-06-13 | 2024-06-11 | 9.767 | 774,669 | +3,179 | 0.27% | 7,566,341 |
| 2024-06-07 | 2024-06-05 | 10.058 | 771,490 | -964 | 0.27% | 7,759,508 |
| 2024-06-05 | 2024-06-03 | 9.601 | 772,454 | +13,970 | 0.27% | 7,416,423 |
| 2024-06-04 | 2024-05-31 | 10.203 | 758,484 | -9,923 | 0.26% | 7,738,915 |
| 2024-06-03 | 2024-05-30 | 9.954 | 768,407 | -97 | 0.26% | 7,648,743 |
| 2024-05-31 | 2024-05-29 | 10.193 | 768,504 | -192 | 0.26% | 7,833,173 |
| 2024-05-30 | 2024-05-28 | 10.369 | 768,696 | +2,408 | 0.26% | 7,970,769 |
| 2024-05-29 | 2024-05-27 | 10.442 | 766,288 | +4,914 | 0.26% | 8,001,476 |
| 2024-05-27 | 2024-05-23 | 10.919 | 761,374 | +9,634 | 0.26% | 8,313,692 |
| 2024-05-24 | 2024-05-22 | 11.438 | 751,740 | +6,070 | 0.26% | 8,598,632 |
| 2024-05-23 | 2024-05-21 | 11.335 | 745,670 | +26,012 | 0.26% | 8,451,804 |
| 2024-05-22 | 2024-05-20 | 11.937 | 719,658 | +9,442 | 0.25% | 8,590,217 |
| 2024-05-21 | 2024-05-17 | 11.708 | 710,216 | +771 | 0.24% | 8,315,334 |
| 2024-05-20 | 2024-05-16 | 11.584 | 709,445 | +8,478 | 0.24% | 8,217,942 |
| 2024-05-17 | 2024-05-14 | 11.563 | 700,967 | -28,036 | 0.24% | 8,105,184 |
| 2024-05-16 | 2024-05-13 | 11.376 | 729,003 | -24,664 | 0.25% | 8,293,159 |
| 2024-05-14 | 2024-05-10 | 11.065 | 753,667 | +20,810 | 0.26% | 8,339,055 |
| 2024-05-13 | 2024-05-09 | 10.691 | 732,857 | +3,854 | 0.25% | 7,834,957 |
| 2024-05-10 | 2024-05-08 | 10.245 | 729,003 | -14,355 | 0.25% | 7,468,383 |
| 2024-05-09 | 2024-05-07 | 10.608 | 743,358 | -4,817 | 0.26% | 7,885,496 |
| 2024-05-08 | 2024-05-06 | 10.816 | 748,175 | +10,598 | 0.26% | 8,091,910 |
| 2024-05-07 | 2024-05-03 | 10.328 | 737,577 | +1,156 | 0.25% | 7,617,467 |
| 2024-05-06 | 2024-05-02 | 10.878 | 736,421 | -26,013 | 0.25% | 8,010,647 |
| 2024-05-03 | 2024-04-30 | 10.079 | 762,434 | -2,023 | 0.26% | 7,684,252 |
| 2024-05-02 | 2024-04-29 | 10.369 | 764,457 | -17,920 | 0.26% | 7,926,814 |
| 2024-04-30 | 2024-04-26 | 9.840 | 782,377 | +6,455 | 0.27% | 7,698,472 |
| 2024-04-29 | 2024-04-25 | 9.134 | 775,922 | -4,528 | 0.27% | 7,087,301 |
| 2024-04-26 | 2024-04-24 | 9.186 | 780,450 | -771 | 0.27% | 7,169,163 |
| 2024-04-25 | 2024-04-23 | 9.155 | 781,221 | +9,635 | 0.27% | 7,151,920 |
| 2024-04-24 | 2024-04-22 | 8.968 | 771,586 | -290 | 0.27% | 6,919,556 |
| 2024-04-23 | 2024-04-19 | 8.708 | 771,876 | +23,123 | 0.27% | 6,721,862 |
| 2024-04-18 | 2024-04-16 | 9.165 | 748,753 | +2,890 | 0.26% | 6,862,453 |
| 2024-04-17 | 2024-04-15 | 9.611 | 745,863 | -6,744 | 0.26% | 7,168,861 |
| 2024-04-16 | 2024-04-12 | 9.757 | 752,607 | +964 | 0.26% | 7,343,046 |
| 2024-04-15 | 2024-04-11 | 9.975 | 751,643 | -26,977 | 0.26% | 7,497,477 |
| 2024-04-12 | 2024-04-10 | 10.089 | 778,620 | +6,744 | 0.27% | 7,855,466 |
| 2024-04-11 | 2024-04-09 | 10.120 | 771,876 | -10,597 | 0.27% | 7,811,461 |
| 2024-04-10 | 2024-04-08 | 9.456 | 782,473 | -28,807 | 0.27% | 7,398,912 |
| 2024-04-09 | 2024-04-05 | 9.196 | 811,280 | +48,364 | 0.28% | 7,460,787 |
| 2024-04-08 | 2024-04-03 | 9.944 | 762,916 | +3,854 | 0.26% | 7,586,166 |
| 2024-04-03 | 2024-03-28 | 9.944 | 759,062 | +2,890 | 0.26% | 7,547,843 |
| 2024-03-28 | 2024-03-26 | 9.736 | 756,172 | +4,818 | 0.26% | 7,362,131 |
| 2024-03-27 | 2024-03-25 | 10.047 | 751,354 | +14,836 | 0.26% | 7,549,185 |
| 2024-03-26 | 2024-03-22 | 10.027 | 736,518 | +6,359 | 0.25% | 7,384,832 |
| 2024-03-21 | 2024-03-19 | 10.504 | 730,159 | +4,817 | 0.25% | 7,669,695 |
| 2024-03-20 | 2024-03-18 | 11.127 | 725,342 | +675 | 0.25% | 8,070,821 |
| 2024-03-19 | 2024-03-15 | 11.189 | 724,667 | +6,936 | 0.25% | 8,108,441 |
| 2024-03-18 | 2024-03-14 | 11.106 | 717,731 | +14,548 | 0.25% | 7,971,235 |
| 2024-03-15 | 2024-03-13 | 11.438 | 703,183 | +4,239 | 0.24% | 8,043,222 |
| 2024-03-14 | 2024-03-12 | 11.210 | 698,944 | -5,491 | 0.24% | 7,835,131 |
| 2024-03-13 | 2024-03-11 | 10.670 | 704,435 | -6,455 | 0.24% | 7,516,474 |
| 2024-03-12 | 2024-03-08 | 10.058 | 710,890 | +96 | 0.24% | 7,150,004 |
| 2024-03-11 | 2024-03-07 | 9.736 | 710,794 | +28,228 | 0.24% | 6,920,329 |
| 2024-03-08 | 2024-03-06 | 11.584 | 682,566 | +1,638 | 0.23% | 7,906,585 |
| 2024-03-07 | 2024-03-05 | 11.210 | 680,928 | +4,914 | 0.23% | 7,633,172 |
| 2024-03-06 | 2024-03-04 | 11.895 | 676,014 | -97 | 0.23% | 8,041,192 |
| 2024-03-05 | 2024-03-01 | 10.857 | 676,111 | -4,335 | 0.23% | 7,340,570 |
| 2024-02-28 | 2024-02-26 | 10.774 | 680,446 | +5,010 | 0.23% | 7,331,134 |
| 2024-02-23 | 2024-02-21 | 10.587 | 675,436 | -6,744 | 0.23% | 7,150,963 |
| 2024-02-22 | 2024-02-20 | 10.265 | 682,180 | +3,853 | 0.23% | 7,002,859 |
| 2024-02-21 | 2024-02-19 | 9.778 | 678,327 | +5,203 | 0.23% | 6,632,391 |
| 2024-02-20 | 2024-02-16 | 10.203 | 673,124 | -771 | 0.23% | 6,867,975 |
| 2024-02-19 | 2024-02-15 | 9.362 | 673,895 | +482 | 0.23% | 6,309,267 |
| 2024-02-16 | 2024-02-14 | 9.342 | 673,413 | -12,525 | 0.23% | 6,290,775 |
| 2024-02-15 | 2024-02-09 | 9.539 | 685,938 | +6,841 | 0.24% | 6,543,054 |
| 2024-02-14 | 2024-02-07 | 10.141 | 679,097 | -8,864 | 0.23% | 6,886,626 |
| 2024-02-08 | 2024-02-06 | 10.151 | 687,961 | -12,332 | 0.24% | 6,983,655 |
| 2024-02-07 | 2024-02-05 | 9.497 | 700,293 | -8,863 | 0.24% | 6,650,909 |
| 2024-02-06 | 2024-02-02 | 9.487 | 709,156 | +28,036 | 0.24% | 6,727,723 |
| 2024-02-05 | 2024-02-01 | 10.608 | 681,120 | -7,612 | 0.23% | 7,225,280 |
| 2024-02-02 | 2024-01-31 | 10.504 | 688,732 | +26,591 | 0.24% | 7,234,540 |
| 2024-02-01 | 2024-01-30 | 11.106 | 662,141 | +9,538 | 0.23% | 7,353,843 |
| 2024-01-31 | 2024-01-29 | 10.940 | 652,603 | +193 | 0.22% | 7,139,533 |
| 2024-01-30 | 2024-01-26 | 10.899 | 652,410 | +17,920 | 0.22% | 7,110,335 |
| 2024-01-29 | 2024-01-25 | 12.829 | 634,490 | -916 | 0.22% | 8,139,981 |
| 2024-01-26 | 2024-01-24 | 12.622 | 635,406 | +6,744 | 0.22% | 8,019,827 |
| 2024-01-25 | 2024-01-23 | 12.248 | 628,662 | -6,840 | 0.22% | 7,699,798 |
| 2024-01-24 | 2024-01-22 | 11.999 | 635,502 | -1,060 | 0.22% | 7,625,264 |
| 2024-01-23 | 2024-01-19 | 12.580 | 636,562 | +3,950 | 0.22% | 8,007,989 |
| 2024-01-22 | 2024-01-18 | 13.244 | 632,612 | -3,709 | 0.22% | 8,378,538 |
| 2024-01-19 | 2024-01-17 | 13.348 | 636,321 | +4,046 | 0.22% | 8,493,708 |
| 2024-01-17 | 2024-01-15 | 14.843 | 632,275 | -48,460 | 0.22% | 9,384,738 |
| 2024-01-16 | 2024-01-12 | 14.988 | 680,735 | +51,543 | 0.23% | 10,202,942 |
| 2024-01-15 | 2024-01-11 | 15.424 | 629,192 | -52,121 | 0.22% | 9,704,700 |
| 2024-01-12 | 2024-01-10 | 14.656 | 681,313 | +963 | 0.23% | 9,985,309 |
| 2024-01-11 | 2024-01-09 | 14.490 | 680,350 | +2,698 | 0.23% | 9,858,207 |
| 2024-01-10 | 2024-01-08 | 14.697 | 677,652 | +4,721 | 0.23% | 9,959,788 |
| 2024-01-09 | 2024-01-05 | 15.154 | 672,931 | +96 | 0.23% | 10,197,730 |
| 2024-01-08 | 2024-01-04 | 15.694 | 672,835 | -482 | 0.23% | 10,559,430 |
| 2024-01-05 | 2024-01-03 | 15.881 | 673,317 | +2,409 | 0.23% | 10,692,792 |
| 2024-01-03 | 2023-12-29 | 16.421 | 670,908 | +52,507 | 0.23% | 11,016,651 |
| 2024-01-02 | 2023-12-28 | 16.358 | 618,401 | -2,023 | 0.21% | 10,115,946 |
| 2023-12-29 | 2023-12-27 | 15.673 | 620,424 | -386 | 0.21% | 9,724,016 |
| 2023-12-28 | 2023-12-22 | 15.528 | 620,810 | +5,203 | 0.21% | 9,639,853 |
| 2023-12-27 | 2023-12-21 | 15.735 | 615,607 | +4,046 | 0.21% | 9,686,857 |
| 2023-12-22 | 2023-12-20 | 15.466 | 611,561 | -2,505 | 0.21% | 9,458,150 |
| 2023-12-21 | 2023-12-19 | 15.549 | 614,066 | +2,505 | 0.21% | 9,547,881 |
| 2023-12-20 | 2023-12-18 | 15.881 | 611,561 | -4,528 | 0.21% | 9,712,060 |
| 2023-12-19 | 2023-12-15 | 16.358 | 616,089 | +4,914 | 0.21% | 10,078,126 |
| 2023-12-18 | 2023-12-14 | 15.839 | 611,175 | +2,793 | 0.21% | 9,680,555 |
| 2023-12-15 | 2023-12-13 | 15.154 | 608,382 | +97 | 0.21% | 9,219,542 |
| 2023-12-14 | 2023-12-12 | 15.528 | 608,285 | -34,491 | 0.21% | 9,445,367 |
| 2023-12-13 | 2023-12-11 | 15.590 | 642,776 | +7,322 | 0.22% | 10,020,969 |
| 2023-12-11 | 2023-12-07 | 16.151 | 635,454 | +3,854 | 0.22% | 10,262,988 |
| 2023-12-08 | 2023-12-06 | 16.545 | 631,600 | +2,119 | 0.22% | 10,449,862 |
| 2023-12-07 | 2023-12-05 | 16.524 | 629,481 | -963 | 0.22% | 10,401,736 |
| 2023-12-06 | 2023-12-04 | 16.421 | 630,444 | +70,234 | 0.22% | 10,352,211 |
| 2023-12-05 | 2023-12-01 | 19.202 | 560,210 | +3,854 | 0.19% | 10,757,286 |
| 2023-12-04 | 2023-11-30 | 19.617 | 556,356 | +5,202 | 0.19% | 10,914,270 |
| 2023-12-01 | 2023-11-29 | 19.514 | 551,154 | +193 | 0.19% | 10,755,013 |
| 2023-11-30 | 2023-11-28 | 20.240 | 550,961 | -386 | 0.19% | 11,151,559 |
| 2023-11-29 | 2023-11-27 | 19.970 | 551,347 | -1,348 | 0.19% | 11,010,580 |
| 2023-11-28 | 2023-11-24 | 20.116 | 552,695 | +7,129 | 0.19% | 11,117,815 |
| 2023-11-27 | 2023-11-23 | 21.122 | 545,566 | -1,638 | 0.19% | 11,523,697 |
| 2023-11-24 | 2023-11-22 | 20.655 | 547,204 | +6,841 | 0.19% | 11,302,707 |
| 2023-11-23 | 2023-11-21 | 21.745 | 540,363 | -482 | 0.19% | 11,750,322 |
| 2023-11-22 | 2023-11-20 | 22.005 | 540,845 | -12,236 | 0.19% | 11,901,147 |
| 2023-11-21 | 2023-11-17 | 22.005 | 553,081 | +482 | 0.19% | 12,170,396 |
| 2023-11-20 | 2023-11-16 | 21.538 | 552,599 | -1,734 | 0.19% | 11,901,681 |
| 2023-11-17 | 2023-11-15 | 22.472 | 554,333 | +193 | 0.19% | 12,456,865 |
| 2023-11-16 | 2023-11-14 | 21.486 | 554,140 | +481 | 0.19% | 11,906,112 |
| 2023-11-15 | 2023-11-13 | 21.797 | 553,659 | +386 | 0.19% | 12,068,180 |
| 2023-11-14 | 2023-11-10 | 21.745 | 553,273 | -386 | 0.19% | 12,031,053 |
| 2023-11-13 | 2023-11-09 | 22.057 | 553,659 | +3,758 | 0.19% | 12,211,849 |
| 2023-11-10 | 2023-11-08 | 23.043 | 549,901 | -289 | 0.19% | 12,671,196 |
| 2023-11-09 | 2023-11-07 | 22.731 | 550,190 | -18,113 | 0.19% | 12,506,533 |
| 2023-11-08 | 2023-11-06 | 22.679 | 568,303 | -17,293 | 0.20% | 12,888,771 |
| 2023-11-07 | 2023-11-03 | 20.344 | 585,596 | -289 | 0.20% | 11,913,361 |
| 2023-11-06 | 2023-11-02 | 19.015 | 585,885 | +289 | 0.20% | 11,140,841 |
| 2023-11-02 | 2023-10-31 | 19.368 | 585,596 | +192 | 0.20% | 11,342,006 |
| 2023-11-01 | 2023-10-30 | 20.074 | 585,404 | -30,059 | 0.20% | 11,751,472 |
| 2023-10-31 | 2023-10-27 | 18.060 | 615,463 | -3,083 | 0.21% | 11,115,559 |
| 2023-10-30 | 2023-10-26 | 16.690 | 618,546 | +5,974 | 0.21% | 10,323,766 |
| 2023-10-27 | 2023-10-25 | 17.106 | 612,572 | +17,534 | 0.21% | 10,478,388 |
| 2023-10-26 | 2023-10-24 | 18.081 | 595,038 | +23,700 | 0.20% | 10,759,026 |
| 2023-10-24 | 2023-10-19 | 18.496 | 571,338 | +771 | 0.20% | 10,567,711 |
| 2023-10-20 | 2023-10-18 | 18.974 | 570,567 | +6,744 | 0.20% | 10,825,874 |
| 2023-10-19 | 2023-10-17 | 20.240 | 563,823 | +963 | 0.19% | 11,411,889 |
| 2023-10-18 | 2023-10-16 | 20.012 | 562,860 | +12,718 | 0.19% | 11,263,868 |
| 2023-10-17 | 2023-10-13 | 20.915 | 550,142 | +1,252 | 0.19% | 11,506,149 |
| 2023-10-16 | 2023-10-12 | 21.174 | 548,890 | -24,856 | 0.19% | 11,622,394 |
| 2023-10-13 | 2023-10-11 | 20.386 | 573,746 | -19,943 | 0.20% | 11,696,106 |
| 2023-10-10 | 2023-10-06 | 18.413 | 593,689 | +1,734 | 0.20% | 10,931,827 |
| 2023-10-06 | 2023-10-04 | 17.957 | 591,955 | +674 | 0.20% | 10,629,551 |
| 2023-10-05 | 2023-10-03 | 18.808 | 591,281 | +2,891 | 0.20% | 11,120,703 |
| 2023-10-03 | 2023-09-28 | 19.991 | 588,390 | -3,758 | 0.20% | 11,762,556 |
| 2023-09-29 | 2023-09-27 | 18.995 | 592,148 | -7,322 | 0.20% | 11,247,642 |
| 2023-09-27 | 2023-09-25 | 18.206 | 599,470 | -2,890 | 0.21% | 10,913,830 |
| 2023-09-26 | 2023-09-22 | 17.708 | 602,360 | -10,694 | 0.21% | 10,666,336 |
| 2023-09-25 | 2023-09-21 | 17.064 | 613,054 | +15,029 | 0.21% | 10,461,180 |
| 2023-09-20 | 2023-09-18 | 18.102 | 598,025 | +1,734 | 0.21% | 10,825,450 |
| 2023-09-19 | 2023-09-15 | 18.144 | 596,291 | +675 | 0.21% | 10,818,818 |
| 2023-09-18 | 2023-09-14 | 17.417 | 595,616 | -217 | 0.21% | 10,373,814 |
| 2023-09-15 | 2023-09-13 | 17.292 | 595,833 | +13,488 | 0.21% | 10,303,379 |
| 2023-09-14 | 2023-09-12 | 17.708 | 582,345 | +2,120 | 0.20% | 10,311,919 |
| 2023-09-12 | 2023-09-07 | 17.126 | 580,225 | +2,697 | 0.20% | 9,937,119 |
| 2023-09-11 | 2023-09-06 | 17.728 | 577,528 | +3,950 | 0.20% | 10,238,611 |
| 2023-09-07 | 2023-09-05 | 18.766 | 573,578 | +6,744 | 0.20% | 10,763,934 |
| 2023-09-06 | 2023-09-04 | 19.368 | 566,834 | +1,156 | 0.20% | 10,978,618 |
| 2023-09-05 | 2023-08-31 | 18.995 | 565,678 | +193 | 0.19% | 10,744,854 |
| 2023-09-04 | 2023-08-30 | 19.514 | 565,485 | -2,890 | 0.19% | 11,034,663 |
| 2023-08-31 | 2023-08-29 | 19.846 | 568,375 | -20,618 | 0.20% | 11,279,841 |
| 2023-08-30 | 2023-08-28 | 18.953 | 588,993 | -1,830 | 0.20% | 11,163,260 |
| 2023-08-29 | 2023-08-25 | 18.932 | 590,823 | +963 | 0.20% | 11,185,679 |
| 2023-08-28 | 2023-08-24 | 18.849 | 589,860 | -2,986 | 0.20% | 11,118,467 |
| 2023-08-22 | 2023-08-18 | 17.708 | 592,846 | +11,079 | 0.20% | 10,497,867 |
| 2023-08-21 | 2023-08-17 | 18.393 | 581,767 | +2,312 | 0.20% | 10,700,225 |
| 2023-08-18 | 2023-08-16 | 18.455 | 579,455 | +3,083 | 0.20% | 10,693,789 |
| 2023-08-17 | 2023-08-15 | 18.974 | 576,372 | -6,720 | 0.20% | 10,936,017 |
| 2023-08-16 | 2023-08-14 | 19.410 | 583,092 | +6,359 | 0.20% | 11,317,717 |
| 2023-08-15 | 2023-08-11 | 19.991 | 576,733 | +867 | 0.20% | 11,529,520 |
| 2023-08-14 | 2023-08-10 | 21.174 | 575,866 | -192 | 0.20% | 12,193,594 |
| 2023-08-11 | 2023-08-09 | 20.738 | 576,058 | -10,454 | 0.20% | 11,946,531 |
| 2023-08-10 | 2023-08-08 | 19.327 | 586,512 | +1,638 | 0.20% | 11,335,396 |
| 2023-08-09 | 2023-08-07 | 19.929 | 584,874 | +3,179 | 0.20% | 11,655,842 |
| 2023-08-08 | 2023-08-04 | 20.811 | 581,695 | -1,445 | 0.20% | 12,105,698 |
| 2023-08-07 | 2023-08-03 | 21.174 | 583,140 | -12,139 | 0.20% | 12,347,616 |
| 2023-08-04 | 2023-08-02 | 19.680 | 595,279 | +2,553 | 0.20% | 11,714,912 |
| 2023-08-03 | 2023-08-01 | 20.614 | 592,726 | +2,409 | 0.20% | 12,218,372 |
| 2023-08-02 | 2023-07-31 | 21.019 | 590,317 | -23,315 | 0.20% | 12,407,676 |
| 2023-08-01 | 2023-07-28 | 19.078 | 613,632 | +43,258 | 0.21% | 11,706,677 |
| 2023-07-31 | 2023-07-27 | 18.787 | 570,374 | -1,060 | 0.20% | 10,715,648 |
| 2023-07-28 | 2023-07-26 | 18.808 | 571,434 | +482 | 0.20% | 10,747,424 |
| 2023-07-27 | 2023-07-25 | 18.891 | 570,952 | +192,083 | 0.20% | 10,785,769 |
| 2023-07-25 | 2023-07-21 | 18.102 | 378,869 | -1,541 | 0.20% | 6,858,287 |
| 2023-07-24 | 2023-07-20 | 17.542 | 380,410 | -674 | 0.20% | 6,672,964 |
| 2023-07-21 | 2023-07-19 | 17.292 | 381,084 | -6,937 | 0.20% | 6,589,855 |
| 2023-07-20 | 2023-07-18 | 18.227 | 388,021 | +3,854 | 0.20% | 7,072,287 |
| 2023-07-18 | 2023-07-13 | 41.853 | 384,167 | +127,788 | 0.20% | 16,078,446 |
| 2023-07-14 | 2023-07-12 | 38.306 | 256,379 | -191 | 0.20% | 9,820,830 |
| 2023-07-12 | 2023-07-10 | 38.306 | 256,570 | +254 | 0.20% | 9,828,147 |
| 2023-07-11 | 2023-07-07 | 36.887 | 256,316 | +1,776 | 0.20% | 9,454,772 |
| 2023-07-10 | 2023-07-06 | 37.991 | 254,540 | +1,903 | 0.20% | 9,670,136 |
| 2023-07-07 | 2023-07-05 | 39.488 | 252,637 | +191 | 0.20% | 9,976,177 |
| 2023-07-06 | 2023-07-04 | 40.749 | 252,446 | -2,982 | 0.20% | 10,286,995 |
| 2023-07-04 | 2023-06-30 | 38.148 | 255,428 | -1,903 | 0.20% | 9,744,136 |
| 2023-07-03 | 2023-06-29 | 36.808 | 257,331 | +1,903 | 0.20% | 9,471,930 |
| 2023-06-28 | 2023-06-26 | 37.991 | 255,428 | +3,553 | 0.20% | 9,703,871 |
| 2023-06-27 | 2023-06-23 | 36.808 | 251,875 | -22,964 | 0.20% | 9,271,104 |
| 2023-06-26 | 2023-06-21 | 37.754 | 274,839 | +1,395 | 0.22% | 10,376,320 |
| 2023-06-23 | 2023-06-20 | 41.065 | 273,444 | +9,706 | 0.21% | 11,228,858 |
| 2023-06-21 | 2023-06-19 | 45.873 | 263,738 | -8,501 | 0.21% | 12,098,323 |
| 2023-06-20 | 2023-06-16 | 47.843 | 272,239 | -570 | 0.21% | 13,024,724 |
| 2023-06-19 | 2023-06-15 | 47.134 | 272,809 | -1,269 | 0.21% | 12,858,472 |
| 2023-06-16 | 2023-06-14 | 43.350 | 274,078 | +254 | 0.21% | 11,881,365 |
| 2023-06-15 | 2023-06-13 | 43.744 | 273,824 | -64 | 0.21% | 11,978,267 |
| 2023-06-14 | 2023-06-12 | 42.799 | 273,888 | +64 | 0.21% | 11,722,016 |
| 2023-06-13 | 2023-06-09 | 43.587 | 273,824 | -64 | 0.21% | 11,935,102 |
| 2023-06-09 | 2023-06-07 | 43.744 | 273,888 | +1,332 | 0.21% | 11,981,066 |
| 2023-06-08 | 2023-06-06 | 44.375 | 272,556 | +191 | 0.21% | 12,094,659 |
| 2023-06-07 | 2023-06-05 | 46.030 | 272,365 | -1,269 | 0.21% | 12,537,000 |
| 2023-06-05 | 2023-06-01 | 46.897 | 273,634 | +634 | 0.21% | 12,832,655 |
| 2023-06-02 | 2023-05-31 | 45.557 | 273,000 | +127 | 0.21% | 12,437,124 |
| 2023-06-01 | 2023-05-30 | 46.503 | 272,873 | -761 | 0.21% | 12,689,429 |
| 2023-05-31 | 2023-05-29 | 45.873 | 273,634 | +11,038 | 0.21% | 12,552,277 |
| 2023-05-30 | 2023-05-25 | 47.843 | 262,596 | -1,332 | 0.21% | 12,563,374 |
| 2023-05-29 | 2023-05-24 | 49.419 | 263,928 | -127 | 0.21% | 13,043,150 |
| 2023-05-25 | 2023-05-23 | 49.971 | 264,055 | -254 | 0.21% | 13,195,114 |
| 2023-05-22 | 2023-05-18 | 49.183 | 264,309 | +5,456 | 0.21% | 12,999,481 |
| 2023-05-19 | 2023-05-17 | 50.365 | 258,853 | -762 | 0.20% | 13,037,177 |
| 2023-05-18 | 2023-05-16 | 53.518 | 259,615 | -2,537 | 0.20% | 13,894,056 |
| 2023-05-17 | 2023-05-15 | 52.493 | 262,152 | -3,806 | 0.21% | 13,761,219 |
| 2023-05-16 | 2023-05-12 | 50.050 | 265,958 | +1,268 | 0.21% | 13,311,171 |
| 2023-05-15 | 2023-05-11 | 51.784 | 264,690 | -571 | 0.21% | 13,706,684 |
| 2023-05-12 | 2023-05-10 | 50.996 | 265,261 | +191 | 0.21% | 13,527,177 |
| 2023-05-11 | 2023-05-09 | 50.917 | 265,070 | +8,247 | 0.21% | 13,496,544 |
| 2023-05-10 | 2023-05-08 | 53.676 | 256,823 | +3,552 | 0.20% | 13,785,119 |
| 2023-05-08 | 2023-05-04 | 52.809 | 253,271 | +3,552 | 0.20% | 13,374,876 |
| 2023-05-05 | 2023-05-03 | 56.119 | 249,719 | +2,094 | 0.20% | 14,013,966 |
| 2023-05-04 | 2023-05-02 | 56.592 | 247,625 | -159 | 0.19% | 14,013,558 |
| 2023-05-03 | 2023-04-28 | 53.360 | 247,784 | -761 | 0.19% | 13,221,825 |
| 2023-05-02 | 2023-04-27 | 50.602 | 248,545 | -5,582 | 0.19% | 12,576,782 |
| 2023-04-28 | 2023-04-26 | 50.996 | 254,127 | -381 | 0.20% | 12,959,390 |
| 2023-04-27 | 2023-04-25 | 49.892 | 254,508 | +3,870 | 0.20% | 12,697,980 |
| 2023-04-26 | 2023-04-24 | 52.493 | 250,638 | +888 | 0.20% | 13,156,811 |
| 2023-04-25 | 2023-04-21 | 53.991 | 249,750 | -1,776 | 0.20% | 13,484,211 |
| 2023-04-24 | 2023-04-20 | 55.173 | 251,526 | +253 | 0.20% | 13,877,474 |
| 2023-04-21 | 2023-04-19 | 56.671 | 251,273 | -25,311 | 0.20% | 14,239,810 |
| 2023-04-20 | 2023-04-18 | 59.193 | 276,584 | +79,740 | 0.22% | 16,371,802 |
| 2023-04-19 | 2023-04-17 | 59.902 | 196,844 | +1,332 | 0.15% | 11,791,397 |
| 2023-04-18 | 2023-04-14 | 60.375 | 195,512 | +5,519 | 0.15% | 11,804,067 |
| 2023-04-17 | 2023-04-13 | 59.429 | 189,993 | +1,903 | 0.15% | 11,291,157 |
| 2023-04-14 | 2023-04-12 | 56.828 | 188,090 | -63 | 0.15% | 10,688,837 |
| 2023-04-13 | 2023-04-11 | 57.301 | 188,153 | +317 | 0.15% | 10,781,397 |
| 2023-04-12 | 2023-04-06 | 56.434 | 187,836 | -1,586 | 0.15% | 10,600,378 |
| 2023-04-11 | 2023-04-04 | 52.336 | 189,422 | +317 | 0.15% | 9,913,522 |
| 2023-04-06 | 2023-04-03 | 52.887 | 189,105 | -63 | 0.15% | 10,001,267 |
| 2023-04-04 | 2023-03-31 | 51.942 | 189,168 | +6,407 | 0.15% | 9,825,679 |
| 2023-04-03 | 2023-03-30 | 63.213 | 182,761 | +254 | 0.14% | 11,552,803 |
| 2023-03-31 | 2023-03-29 | 63.528 | 182,507 | +253 | 0.14% | 11,594,287 |
| 2023-03-30 | 2023-03-28 | 63.843 | 182,254 | +191 | 0.14% | 11,635,675 |
| 2023-03-29 | 2023-03-27 | 65.341 | 182,063 | +190 | 0.14% | 11,896,130 |
| 2023-03-28 | 2023-03-24 | 63.134 | 181,873 | -381 | 0.14% | 11,482,336 |
| 2023-03-27 | 2023-03-23 | 64.789 | 182,254 | -63 | 0.14% | 11,808,055 |
| 2023-03-24 | 2023-03-22 | 63.843 | 182,317 | +1,269 | 0.14% | 11,639,697 |
| 2023-03-23 | 2023-03-21 | 62.819 | 181,048 | +127 | 0.14% | 11,373,170 |
| 2023-03-22 | 2023-03-20 | 57.616 | 180,921 | +1,585 | 0.14% | 10,424,035 |
| 2023-03-21 | 2023-03-17 | 57.774 | 179,336 | +12,053 | 0.14% | 10,360,982 |
| 2023-03-20 | 2023-03-16 | 57.459 | 167,283 | +2,030 | 0.13% | 9,611,891 |
| 2023-03-16 | 2023-03-14 | 58.878 | 165,253 | +1,333 | 0.13% | 9,729,700 |
| 2023-03-15 | 2023-03-13 | 59.508 | 163,920 | -3,299 | 0.13% | 9,754,576 |
| 2023-03-14 | 2023-03-10 | 62.976 | 167,219 | +1,586 | 0.13% | 10,530,813 |
| 2023-03-13 | 2023-03-09 | 65.420 | 165,633 | +571 | 0.13% | 10,835,637 |
| 2023-03-10 | 2023-03-08 | 65.892 | 165,062 | +63 | 0.13% | 10,876,342 |
| 2023-03-07 | 2023-03-03 | 72.040 | 164,999 | -951 | 0.13% | 11,886,582 |
| 2023-03-03 | 2023-03-01 | 71.173 | 165,950 | +2,093 | 0.13% | 11,811,213 |
| 2023-03-02 | 2023-02-28 | 69.203 | 163,857 | -1,586 | 0.13% | 11,339,372 |
| 2023-03-01 | 2023-02-27 | 69.676 | 165,443 | +64 | 0.13% | 11,527,368 |
| 2023-02-28 | 2023-02-24 | 69.755 | 165,379 | -191 | 0.13% | 11,535,943 |
| 2023-02-24 | 2023-02-22 | 70.700 | 165,570 | +2,094 | 0.13% | 11,705,867 |
| 2023-02-23 | 2023-02-21 | 70.858 | 163,476 | +1,839 | 0.13% | 11,583,590 |
| 2023-02-22 | 2023-02-20 | 75.114 | 161,637 | +64 | 0.13% | 12,141,243 |
| 2023-02-21 | 2023-02-17 | 73.459 | 161,573 | +1,268 | 0.13% | 11,869,002 |
| 2023-02-20 | 2023-02-16 | 74.090 | 160,305 | +508 | 0.13% | 11,876,936 |
| 2023-02-17 | 2023-02-15 | 76.454 | 159,797 | -1,586 | 0.13% | 12,217,148 |
| 2023-02-16 | 2023-02-14 | 78.031 | 161,383 | +14,020 | 0.13% | 12,592,805 |
| 2023-02-15 | 2023-02-13 | 82.129 | 147,363 | +63 | 0.12% | 12,102,795 |
| 2023-02-14 | 2023-02-10 | 82.444 | 147,300 | +2,474 | 0.12% | 12,144,060 |
| 2023-02-13 | 2023-02-09 | 85.124 | 144,826 | +3,806 | 0.11% | 12,328,203 |
| 2023-02-09 | 2023-02-07 | 85.203 | 141,020 | -1,268 | 0.11% | 12,015,335 |
| 2023-02-08 | 2023-02-06 | 85.361 | 142,288 | +1,395 | 0.11% | 12,145,803 |
| 2023-02-07 | 2023-02-03 | 91.036 | 140,893 | +508 | 0.11% | 12,826,285 |
| 2023-02-06 | 2023-02-02 | 93.243 | 140,385 | -1,142 | 0.11% | 13,089,858 |
| 2023-02-03 | 2023-02-01 | 91.430 | 141,527 | +1,142 | 0.11% | 12,939,777 |
| 2023-02-02 | 2023-01-31 | 90.484 | 140,385 | +1,332 | 0.11% | 12,702,584 |
| 2023-02-01 | 2023-01-30 | 101.913 | 139,053 | +190 | 0.11% | 14,171,257 |
| 2023-01-30 | 2023-01-26 | 109.558 | 138,863 | -190 | 0.11% | 15,213,559 |
| 2023-01-20 | 2023-01-18 | 102.858 | 139,053 | -3,172 | 0.11% | 14,302,777 |
| 2023-01-19 | 2023-01-17 | 102.464 | 142,225 | +6,344 | 0.11% | 14,572,994 |
| 2023-01-16 | 2023-01-12 | 96.711 | 135,881 | +63 | 0.11% | 13,141,132 |
| 2023-01-11 | 2023-01-09 | 94.582 | 135,818 | -444 | 0.11% | 12,846,004 |
| 2023-01-10 | 2023-01-06 | 93.164 | 136,262 | +1,078 | 0.11% | 12,694,679 |
| 2023-01-09 | 2023-01-05 | 96.789 | 135,184 | -3,393 | 0.11% | 13,084,380 |
| 2023-01-06 | 2023-01-04 | 93.085 | 138,577 | -64 | 0.11% | 12,899,431 |
| 2023-01-05 | 2023-01-03 | 87.962 | 138,641 | +64 | 0.11% | 12,195,100 |
| 2023-01-04 | 2022-12-30 | 85.361 | 138,577 | -445 | 0.11% | 11,829,029 |
| 2023-01-03 | 2022-12-29 | 85.676 | 139,022 | -1,046 | 0.11% | 11,910,845 |
| 2022-12-30 | 2022-12-28 | 79.607 | 140,068 | -64 | 0.11% | 11,150,383 |
| 2022-12-29 | 2022-12-23 | 73.617 | 140,132 | +381 | 0.11% | 10,316,056 |
| 2022-12-28 | 2022-12-22 | 72.119 | 139,751 | -11,482 | 0.11% | 10,078,723 |
| 2022-12-23 | 2022-12-21 | 68.257 | 151,233 | +63 | 0.12% | 10,322,715 |
| 2022-12-20 | 2022-12-16 | 72.513 | 151,170 | -1,522 | 0.12% | 10,961,827 |
| 2022-12-19 | 2022-12-15 | 70.306 | 152,692 | +254 | 0.12% | 10,735,212 |
| 2022-12-13 | 2022-12-09 | 76.769 | 152,438 | +444 | 0.12% | 11,702,582 |
| 2022-12-12 | 2022-12-08 | 77.715 | 151,994 | +888 | 0.12% | 11,812,256 |
| 2022-12-08 | 2022-12-06 | 74.090 | 151,106 | +17,826 | 0.12% | 11,195,385 |
| 2022-12-07 | 2022-12-05 | 77.006 | 133,280 | -127 | 0.10% | 10,263,348 |
| 2022-12-06 | 2022-12-02 | 71.410 | 133,407 | +190 | 0.10% | 9,526,564 |
| 2022-12-02 | 2022-11-30 | 69.991 | 133,217 | -476 | 0.10% | 9,323,996 |
| 2022-12-01 | 2022-11-29 | 68.572 | 133,693 | +317 | 0.10% | 9,167,637 |
| 2022-11-29 | 2022-11-25 | 66.208 | 133,376 | +191 | 0.10% | 8,830,524 |
| 2022-11-22 | 2022-11-18 | 72.119 | 133,185 | +190 | 0.10% | 9,605,189 |
| 2022-11-21 | 2022-11-17 | 73.065 | 132,995 | -444 | 0.10% | 9,717,276 |
| 2022-11-18 | 2022-11-16 | 73.301 | 133,439 | +507 | 0.10% | 9,781,269 |
| 2022-11-17 | 2022-11-15 | 72.198 | 132,932 | +64 | 0.10% | 9,597,420 |
| 2022-11-16 | 2022-11-14 | 70.227 | 132,868 | +127 | 0.10% | 9,330,987 |
| 2022-11-15 | 2022-11-11 | 65.735 | 132,741 | -37,428 | 0.10% | 8,725,707 |
| 2022-11-14 | 2022-11-10 | 56.040 | 170,169 | +127 | 0.13% | 9,536,292 |
| 2022-11-11 | 2022-11-09 | 58.484 | 170,042 | +11,228 | 0.13% | 9,944,652 |
| 2022-11-10 | 2022-11-08 | 60.060 | 158,814 | +12,878 | 0.12% | 9,538,350 |
| 2022-11-09 | 2022-11-07 | 61.479 | 145,936 | -2,982 | 0.11% | 8,971,943 |
| 2022-11-08 | 2022-11-04 | 56.277 | 148,918 | -3,362 | 0.12% | 8,380,596 |
| 2022-11-07 | 2022-11-03 | 52.099 | 152,280 | +64 | 0.12% | 7,933,664 |
| 2022-11-04 | 2022-11-02 | 51.311 | 152,216 | +380 | 0.12% | 7,810,355 |
| 2022-11-03 | 2022-11-01 | 47.685 | 151,836 | -507 | 0.12% | 7,240,351 |
| 2022-11-01 | 2022-10-28 | 45.951 | 152,343 | -191 | 0.12% | 7,000,363 |
| 2022-10-31 | 2022-10-27 | 46.818 | 152,534 | -253 | 0.12% | 7,141,387 |
| 2022-10-28 | 2022-10-26 | 44.848 | 152,787 | +253 | 0.12% | 6,852,170 |
| 2022-10-27 | 2022-10-25 | 41.695 | 152,534 | +127 | 0.12% | 6,359,922 |
| 2022-10-26 | 2022-10-24 | 42.562 | 152,407 | +762 | 0.12% | 6,486,765 |
| 2022-10-25 | 2022-10-21 | 48.158 | 151,645 | +12,941 | 0.12% | 7,302,958 |
| 2022-10-21 | 2022-10-19 | 53.991 | 138,704 | +253 | 0.11% | 7,488,745 |
| 2022-10-18 | 2022-10-14 | 56.434 | 138,451 | -2,093 | 0.11% | 7,813,374 |
| 2022-10-17 | 2022-10-13 | 51.626 | 140,544 | +63 | 0.11% | 7,255,763 |
| 2022-10-13 | 2022-10-11 | 50.996 | 140,481 | -951 | 0.11% | 7,163,930 |
| 2022-10-07 | 2022-10-05 | 60.848 | 141,432 | -64 | 0.11% | 8,605,864 |
| 2022-09-28 | 2022-09-26 | 58.878 | 141,496 | -58,742 | 0.11% | 8,330,945 |
| 2022-09-27 | 2022-09-23 | 57.459 | 200,238 | +64 | 0.16% | 11,505,447 |
| 2022-09-21 | 2022-09-19 | 63.449 | 200,174 | +63 | 0.16% | 12,700,857 |
| 2022-09-16 | 2022-09-14 | 69.439 | 200,111 | +32 | 0.16% | 13,895,570 |
| 2022-09-13 | 2022-09-08 | 74.957 | 200,079 | +1,268 | 0.16% | 14,997,246 |
| 2022-09-09 | 2022-09-07 | 76.139 | 198,811 | +635 | 0.16% | 15,137,251 |
| 2022-09-07 | 2022-09-05 | 77.715 | 198,176 | +63 | 0.16% | 15,401,303 |
| 2022-09-02 | 2022-08-31 | 82.208 | 198,113 | -190 | 0.16% | 16,286,463 |
| 2022-09-01 | 2022-08-30 | 79.213 | 198,303 | -1,554 | 0.16% | 15,708,142 |
| 2022-08-31 | 2022-08-29 | 79.292 | 199,857 | +190 | 0.16% | 15,846,992 |
| 2022-08-30 | 2022-08-26 | 82.523 | 199,667 | -190 | 0.16% | 16,477,164 |
| 2022-08-26 | 2022-08-24 | 77.952 | 199,857 | +317 | 0.16% | 15,579,200 |
| 2022-08-25 | 2022-08-23 | 82.760 | 199,540 | +190 | 0.16% | 16,513,866 |
| 2022-08-24 | 2022-08-22 | 87.174 | 199,350 | -634 | 0.16% | 17,378,042 |
| 2022-08-23 | 2022-08-19 | 86.701 | 199,984 | +634 | 0.16% | 17,338,736 |
| 2022-08-22 | 2022-08-18 | 89.144 | 199,350 | +127 | 0.16% | 17,770,855 |
| 2022-08-18 | 2022-08-16 | 92.060 | 199,223 | +317 | 0.16% | 18,340,527 |
| 2022-08-17 | 2022-08-15 | 93.952 | 198,906 | +888 | 0.16% | 18,687,604 |
| 2022-08-12 | 2022-08-10 | 91.272 | 198,018 | +64 | 0.16% | 18,073,519 |
| 2022-08-11 | 2022-08-09 | 96.868 | 197,954 | +507 | 0.16% | 19,175,454 |
| 2022-08-10 | 2022-08-08 | 96.316 | 197,447 | +13,385 | 0.15% | 19,017,404 |
| 2022-08-04 | 2022-08-02 | 99.548 | 184,062 | -12,877 | 0.14% | 18,323,017 |
| 2022-08-03 | 2022-08-01 | 99.785 | 196,939 | +127 | 0.15% | 19,651,464 |
| 2022-08-02 | 2022-07-29 | 100.809 | 196,812 | +3,425 | 0.15% | 19,840,454 |
| 2022-08-01 | 2022-07-28 | 104.198 | 193,387 | +317 | 0.15% | 20,150,611 |
| 2022-07-27 | 2022-07-25 | 107.193 | 193,070 | +508 | 0.15% | 20,695,846 |
| 2022-07-25 | 2022-07-21 | 109.400 | 192,562 | -127 | 0.15% | 21,066,362 |
| 2022-07-22 | 2022-07-20 | 107.509 | 192,689 | -476 | 0.15% | 20,715,756 |
| 2022-07-21 | 2022-07-19 | 105.617 | 193,165 | +127 | 0.15% | 20,401,529 |
| 2022-07-20 | 2022-07-18 | 108.455 | 193,038 | +20,363 | 0.15% | 20,935,856 |
| 2022-07-19 | 2022-07-15 | 117.913 | 172,675 | +29,689 | 0.14% | 20,360,599 |
| 2022-07-18 | 2022-07-14 | 124.140 | 142,986 | -32 | 0.11% | 17,750,213 |
| 2022-07-14 | 2022-07-12 | 123.588 | 143,018 | +6,788 | 0.11% | 17,675,278 |
| 2022-07-13 | 2022-07-11 | 129.736 | 136,230 | +6,153 | 0.11% | 17,673,887 |
| 2022-07-12 | 2022-07-08 | 132.179 | 130,077 | -1,522 | 0.10% | 17,193,451 |
| 2022-07-11 | 2022-07-07 | 133.598 | 131,599 | +1,712 | 0.10% | 17,581,332 |
| 2022-07-08 | 2022-07-06 | 135.253 | 129,887 | -190 | 0.10% | 17,567,601 |
| 2022-07-07 | 2022-07-05 | 140.770 | 130,077 | -63 | 0.10% | 18,310,974 |
| 2022-07-06 | 2022-07-04 | 130.918 | 130,140 | +253 | 0.10% | 17,037,659 |
| 2022-07-05 | 2022-06-30 | 123.824 | 129,887 | +64,420 | 0.10% | 16,083,159 |
| 2022-07-04 | 2022-06-29 | 121.460 | 65,467 | +318 | 0.08% | 7,951,601 |
| 2022-06-30 | 2022-06-28 | 125.085 | 65,149 | -889 | 0.08% | 8,149,185 |
| 2022-06-28 | 2022-06-24 | 120.514 | 66,038 | -2,347 | 0.08% | 7,958,494 |
| 2022-06-27 | 2022-06-23 | 109.322 | 68,385 | +761 | 0.08% | 7,475,957 |
| 2022-06-23 | 2022-06-21 | 113.341 | 67,624 | -5,836 | 0.08% | 7,664,595 |
| 2022-06-22 | 2022-06-20 | 110.662 | 73,460 | -1,586 | 0.09% | 8,129,195 |
| 2022-06-20 | 2022-06-16 | 103.331 | 75,046 | +6,661 | 0.09% | 7,754,606 |
| 2022-06-17 | 2022-06-15 | 104.277 | 68,385 | +635 | 0.08% | 7,130,996 |
| 2022-06-16 | 2022-06-14 | 106.011 | 67,750 | +317 | 0.08% | 7,182,259 |
| 2022-06-15 | 2022-06-13 | 106.484 | 67,433 | +254 | 0.08% | 7,180,543 |
| 2022-06-14 | 2022-06-10 | 112.790 | 67,179 | -63,945 | 0.08% | 7,577,094 |
| 2022-06-13 | 2022-06-09 | 115.706 | 131,124 | +318 | 0.15% | 15,171,822 |
| 2022-06-10 | 2022-06-08 | 116.967 | 130,806 | +1,268 | 0.15% | 15,299,987 |
| 2022-06-09 | 2022-06-07 | 108.455 | 129,538 | -634 | 0.15% | 14,048,990 |
| 2022-06-08 | 2022-06-06 | 104.120 | 130,172 | +698 | 0.15% | 13,553,451 |
| 2022-06-07 | 2022-06-02 | 217.614 | 129,474 | +127 | 0.15% | 28,175,334 |
| 2022-06-06 | 2022-06-01 | 223.678 | 129,347 | +43,697 | 0.15% | 28,932,141 |
| 2022-06-02 | 2022-05-31 | 225.105 | 85,650 | +505 | 0.15% | 19,280,283 |
| 2022-06-01 | 2022-05-30 | 213.095 | 85,145 | +210 | 0.15% | 18,143,981 |
| 2022-05-31 | 2022-05-27 | 203.225 | 84,935 | -42 | 0.15% | 17,260,929 |
| 2022-05-25 | 2022-05-23 | 208.457 | 84,977 | -84 | 0.15% | 17,714,085 |
| 2022-05-17 | 2022-05-13 | 206.912 | 85,061 | +42 | 0.15% | 17,600,101 |
| 2022-05-13 | 2022-05-11 | 206.317 | 85,019 | -42 | 0.15% | 17,540,860 |
| 2022-05-12 | 2022-05-10 | 200.609 | 85,061 | +42 | 0.15% | 17,064,006 |
| 2022-05-11 | 2022-05-06 | 201.679 | 85,019 | +84 | 0.15% | 17,146,570 |
| 2022-05-10 | 2022-05-05 | 203.582 | 84,935 | +84 | 0.15% | 17,291,229 |
| 2022-05-06 | 2022-05-04 | 206.436 | 84,851 | +84 | 0.15% | 17,516,289 |
| 2022-05-05 | 2022-05-03 | 219.279 | 84,767 | +169 | 0.15% | 18,587,593 |
| 2022-05-04 | 2022-04-29 | 237.592 | 84,598 | -85 | 0.15% | 20,099,766 |
| 2022-05-03 | 2022-04-28 | 244.489 | 84,683 | -1,850 | 0.15% | 20,704,024 |
| 2022-04-29 | 2022-04-27 | 235.332 | 86,533 | -84 | 0.15% | 20,363,995 |
| 2022-04-27 | 2022-04-25 | 219.279 | 86,617 | -42 | 0.15% | 18,993,258 |
| 2022-04-26 | 2022-04-22 | 233.667 | 86,659 | +42 | 0.15% | 20,249,376 |
| 2022-04-25 | 2022-04-21 | 230.100 | 86,617 | -1,009 | 0.15% | 19,930,561 |
| 2022-04-22 | 2022-04-20 | 226.532 | 87,626 | -42 | 0.16% | 19,850,131 |
| 2022-04-21 | 2022-04-19 | 234.738 | 87,668 | -42 | 0.16% | 20,578,972 |
| 2022-04-08 | 2022-04-06 | 237.592 | 87,710 | +294 | 0.16% | 20,839,151 |
| 2022-04-07 | 2022-04-04 | 247.105 | 87,416 | +84 | 0.16% | 21,600,902 |
| 2022-04-04 | 2022-03-31 | 227.008 | 87,332 | +85 | 0.15% | 19,825,071 |
| 2022-03-31 | 2022-03-29 | 234.619 | 87,247 | +168 | 0.15% | 20,469,772 |
| 2022-03-30 | 2022-03-28 | 229.386 | 87,079 | +168 | 0.15% | 19,974,737 |
| 2022-03-29 | 2022-03-25 | 222.727 | 86,911 | +42 | 0.15% | 19,357,441 |
| 2022-03-28 | 2022-03-24 | 232.835 | 86,869 | +294 | 0.15% | 20,226,136 |
| 2022-03-25 | 2022-03-23 | 219.279 | 86,575 | -126 | 0.15% | 18,984,049 |
| 2022-03-24 | 2022-03-22 | 195.852 | 86,701 | +42 | 0.15% | 16,980,604 |
| 2022-03-21 | 2022-03-17 | 207.744 | 86,659 | +126 | 0.15% | 18,002,880 |
| 2022-03-14 | 2022-03-10 | 192.880 | 86,533 | +127 | 0.15% | 16,690,449 |
| 2022-03-10 | 2022-03-08 | 200.014 | 86,406 | +84 | 0.15% | 17,282,450 |
| 2022-03-08 | 2022-03-04 | 215.830 | 86,322 | -84 | 0.15% | 18,630,887 |
| 2022-03-07 | 2022-03-03 | 217.733 | 86,406 | +42 | 0.15% | 18,813,416 |
| 2022-03-04 | 2022-03-02 | 221.300 | 86,364 | +168 | 0.15% | 19,112,370 |
| 2022-03-03 | 2022-03-01 | 235.808 | 86,196 | -126 | 0.15% | 20,325,688 |
| 2022-03-02 | 2022-02-28 | 224.511 | 86,322 | +420 | 0.15% | 19,380,229 |
| 2022-03-01 | 2022-02-25 | 228.316 | 85,902 | -42 | 0.15% | 19,612,815 |
| 2022-02-25 | 2022-02-23 | 221.300 | 85,944 | +42 | 0.15% | 19,019,424 |
| 2022-02-23 | 2022-02-21 | 220.706 | 85,902 | -42 | 0.15% | 18,959,054 |
| 2022-02-22 | 2022-02-18 | 221.181 | 85,944 | -84 | 0.15% | 19,009,204 |
| 2022-02-21 | 2022-02-17 | 226.414 | 86,028 | +84 | 0.15% | 19,477,903 |
| 2022-02-18 | 2022-02-16 | 220.230 | 85,944 | -42 | 0.15% | 18,927,444 |
| 2022-02-17 | 2022-02-15 | 223.084 | 85,986 | -1,093 | 0.15% | 19,182,093 |
| 2022-02-15 | 2022-02-11 | 205.366 | 87,079 | +1,513 | 0.15% | 17,883,033 |
| 2022-02-14 | 2022-02-10 | 211.668 | 85,566 | +2,271 | 0.15% | 18,111,593 |
| 2022-02-11 | 2022-02-09 | 215.830 | 83,295 | +1,892 | 0.15% | 17,977,570 |
| 2022-02-10 | 2022-02-08 | 229.030 | 81,403 | +1,724 | 0.14% | 18,643,700 |
| 2022-02-08 | 2022-02-04 | 236.759 | 79,679 | -42 | 0.14% | 18,864,728 |
| 2022-02-07 | 2022-01-31 | 234.856 | 79,721 | +42 | 0.14% | 18,722,992 |
| 2022-01-28 | 2022-01-26 | 238.781 | 79,679 | -42 | 0.14% | 19,025,803 |
| 2022-01-27 | 2022-01-25 | 264.228 | 79,721 | +84 | 0.14% | 21,064,551 |
| 2022-01-20 | 2022-01-18 | 280.639 | 79,637 | +168 | 0.14% | 22,349,217 |
| 2022-01-19 | 2022-01-17 | 270.174 | 79,469 | +673 | 0.14% | 21,470,467 |
| 2022-01-17 | 2022-01-13 | 281.828 | 78,796 | +84 | 0.14% | 22,206,900 |
| 2022-01-14 | 2022-01-12 | 285.395 | 78,712 | +463 | 0.14% | 22,464,027 |
| 2022-01-12 | 2022-01-10 | 262.801 | 78,249 | +42 | 0.14% | 20,563,948 |
| 2022-01-06 | 2022-01-04 | 262.564 | 78,207 | -211 | 0.14% | 20,534,310 |
| 2021-12-29 | 2021-12-24 | 284.206 | 78,418 | +85 | 0.14% | 22,286,870 |
| 2021-12-28 | 2021-12-22 | 284.920 | 78,333 | -85 | 0.14% | 22,318,602 |
| 2021-12-20 | 2021-12-16 | 295.146 | 78,418 | +883 | 0.14% | 23,144,775 |
| 2021-12-17 | 2021-12-15 | 292.768 | 77,535 | +127 | 0.14% | 22,699,760 |
| 2021-12-16 | 2021-12-14 | 346.755 | 77,408 | -42 | 0.14% | 26,841,624 |
| 2021-12-15 | 2021-12-13 | 340.572 | 77,450 | +84 | 0.14% | 26,377,271 |
| 2021-12-13 | 2021-12-09 | 360.311 | 77,366 | -84 | 0.14% | 27,875,855 |
| 2021-12-10 | 2021-12-08 | 356.268 | 77,450 | +126 | 0.14% | 27,592,983 |
| 2021-12-08 | 2021-12-06 | 341.523 | 77,324 | +1,808 | 0.14% | 26,407,918 |
| 2021-12-06 | 2021-12-02 | 365.306 | 75,516 | +84 | 0.13% | 27,586,437 |
| 2021-12-01 | 2021-11-29 | 379.813 | 75,432 | +42 | 0.13% | 28,650,088 |
| 2021-11-30 | 2021-11-26 | 385.284 | 75,390 | -42 | 0.13% | 29,046,524 |
| 2021-11-29 | 2021-11-25 | 383.381 | 75,432 | -253 | 0.13% | 28,919,187 |
| 2021-11-26 | 2021-11-24 | 377.197 | 75,685 | +253 | 0.13% | 28,548,179 |
| 2021-11-25 | 2021-11-23 | 365.068 | 75,432 | +42 | 0.13% | 27,537,811 |
| 2021-11-23 | 2021-11-19 | 379.576 | 75,390 | +168 | 0.13% | 28,616,205 |
| 2021-11-22 | 2021-11-18 | 390.040 | 75,222 | -589 | 0.13% | 29,339,597 |
| 2021-11-19 | 2021-11-17 | 396.699 | 75,811 | -42 | 0.13% | 30,074,172 |
| 2021-11-18 | 2021-11-16 | 389.802 | 75,853 | +379 | 0.13% | 29,567,672 |
| 2021-11-12 | 2021-11-10 | 387.186 | 75,474 | -84 | 0.13% | 29,222,488 |
| 2021-11-11 | 2021-11-09 | 377.673 | 75,558 | -1,808 | 0.13% | 28,536,215 |
| 2021-11-10 | 2021-11-08 | 347.231 | 77,366 | -295 | 0.14% | 26,863,860 |
| 2021-11-09 | 2021-11-05 | 360.311 | 77,661 | +967 | 0.14% | 27,982,146 |
| 2021-11-08 | 2021-11-04 | 374.819 | 76,694 | +1,136 | 0.14% | 28,746,370 |
| 2021-11-03 | 2021-11-01 | 374.581 | 75,558 | +84 | 0.13% | 28,302,606 |
| 2021-11-01 | 2021-10-28 | 388.851 | 75,474 | -168 | 0.13% | 29,348,137 |
| 2021-10-29 | 2021-10-27 | 379.576 | 75,642 | +42 | 0.13% | 28,711,858 |
| 2021-10-20 | 2021-10-18 | 388.613 | 75,600 | +84 | 0.13% | 29,379,152 |
| 2021-10-18 | 2021-10-12 | 377.435 | 75,516 | +84 | 0.13% | 28,502,393 |
| 2021-10-15 | 2021-10-11 | 389.327 | 75,432 | -168 | 0.13% | 29,367,685 |
| 2021-10-12 | 2021-10-08 | 383.857 | 75,600 | +168 | 0.13% | 29,019,554 |
| 2021-10-11 | 2021-10-07 | 413.585 | 75,432 | +336 | 0.13% | 31,197,559 |
| 2021-10-08 | 2021-10-06 | 417.866 | 75,096 | -84 | 0.13% | 31,380,075 |
| 2021-10-06 | 2021-10-04 | 435.466 | 75,180 | -84 | 0.13% | 32,738,297 |
| 2021-10-05 | 2021-09-30 | 443.076 | 75,264 | -84 | 0.13% | 33,347,675 |
| 2021-10-04 | 2021-09-29 | 433.801 | 75,348 | +168 | 0.13% | 32,686,015 |
| 2021-09-30 | 2021-09-28 | 448.070 | 75,180 | -168 | 0.13% | 33,685,937 |
| 2021-09-23 | 2021-09-20 | 443.790 | 75,348 | +42 | 0.13% | 33,438,654 |
| 2021-09-21 | 2021-09-17 | 439.509 | 75,306 | -631 | 0.13% | 33,097,635 |
| 2021-09-20 | 2021-09-16 | 422.385 | 75,937 | +126 | 0.13% | 32,074,642 |
| 2021-09-16 | 2021-09-14 | 438.557 | 75,811 | -504 | 0.13% | 33,247,466 |
| 2021-09-14 | 2021-09-10 | 427.141 | 76,315 | -42 | 0.14% | 32,597,302 |
| 2021-09-10 | 2021-09-08 | 423.574 | 76,357 | +168 | 0.14% | 32,342,843 |
| 2021-09-09 | 2021-09-07 | 422.147 | 76,189 | -841 | 0.14% | 32,162,963 |
| 2021-09-08 | 2021-09-06 | 424.763 | 77,030 | -252 | 0.14% | 32,719,508 |
| 2021-09-07 | 2021-09-03 | 409.542 | 77,282 | -379 | 0.14% | 31,650,233 |
| 2021-09-06 | 2021-09-02 | 394.797 | 77,661 | +42 | 0.14% | 30,660,306 |
| 2021-09-02 | 2021-08-31 | 410.493 | 77,619 | -168 | 0.14% | 31,862,089 |
| 2021-09-01 | 2021-08-30 | 410.493 | 77,787 | -378 | 0.14% | 31,931,052 |
| 2021-08-31 | 2021-08-27 | 382.905 | 78,165 | +84 | 0.14% | 29,929,787 |
| 2021-08-27 | 2021-08-25 | 380.527 | 78,081 | -126 | 0.14% | 29,711,923 |
| 2021-08-26 | 2021-08-24 | 390.040 | 78,207 | -169 | 0.14% | 30,503,866 |
| 2021-08-25 | 2021-08-23 | 375.057 | 78,376 | +85 | 0.14% | 29,395,456 |
| 2021-08-23 | 2021-08-19 | 372.916 | 78,291 | +42 | 0.14% | 29,195,997 |
| 2021-08-20 | 2021-08-18 | 369.111 | 78,249 | +42 | 0.14% | 28,882,576 |
| 2021-08-19 | 2021-08-17 | 366.733 | 78,207 | +841 | 0.14% | 28,681,074 |
| 2021-08-17 | 2021-08-13 | 413.347 | 77,366 | +252 | 0.14% | 31,979,033 |
| 2021-08-12 | 2021-08-10 | 419.293 | 77,114 | -168 | 0.14% | 32,333,369 |
| 2021-08-10 | 2021-08-06 | 411.445 | 77,282 | +210 | 0.14% | 31,797,273 |
| 2021-08-09 | 2021-08-05 | 425.239 | 77,072 | -378 | 0.14% | 32,774,008 |
| 2021-08-06 | 2021-08-04 | 431.660 | 77,450 | +42 | 0.14% | 33,432,085 |
| 2021-08-05 | 2021-08-03 | 422.147 | 77,408 | +42 | 0.14% | 32,677,560 |
| 2021-08-04 | 2021-08-02 | 409.304 | 77,366 | +126 | 0.14% | 31,666,235 |
| 2021-08-03 | 2021-07-30 | 404.548 | 77,240 | +168 | 0.14% | 31,247,264 |
| 2021-08-02 | 2021-07-29 | 409.542 | 77,072 | -210 | 0.14% | 31,564,229 |
| 2021-07-29 | 2021-07-27 | 357.695 | 77,282 | -42 | 0.14% | 27,643,409 |
| 2021-07-27 | 2021-07-23 | 397.413 | 77,324 | +126 | 0.14% | 30,729,548 |
| 2021-07-26 | 2021-07-22 | 427.855 | 77,198 | +126 | 0.14% | 33,029,548 |
| 2021-07-22 | 2021-07-20 | 411.920 | 77,072 | -378 | 0.14% | 31,747,529 |
| 2021-07-20 | 2021-07-16 | 426.428 | 77,450 | +210 | 0.14% | 33,026,848 |
| 2021-07-19 | 2021-07-15 | 470.664 | 77,240 | -84 | 0.14% | 36,354,106 |
| 2021-07-16 | 2021-07-14 | 477.086 | 77,324 | -84 | 0.14% | 36,890,170 |
| 2021-07-15 | 2021-07-13 | 462.578 | 77,408 | +168 | 0.14% | 35,807,242 |
| 2021-07-14 | 2021-07-12 | 473.994 | 77,240 | -126 | 0.14% | 36,611,285 |
| 2021-07-13 | 2021-07-09 | 431.898 | 77,366 | +294 | 0.14% | 33,414,226 |
| 2021-07-12 | 2021-07-08 | 422.861 | 77,072 | +84 | 0.14% | 32,590,708 |
| 2021-07-09 | 2021-07-07 | 452.351 | 76,988 | -168 | 0.14% | 34,825,629 |
| 2021-07-08 | 2021-07-06 | 430.947 | 77,156 | +168 | 0.14% | 33,250,127 |
| 2021-07-07 | 2021-07-05 | 458.773 | 76,988 | -126 | 0.14% | 35,319,999 |
| 2021-07-06 | 2021-07-02 | 461.389 | 77,114 | +4,373 | 0.14% | 35,579,544 |
| 2021-06-29 | 2021-06-25 | 483.745 | 72,741 | -168 | 0.13% | 35,188,085 |
| 2021-06-28 | 2021-06-24 | 485.647 | 72,909 | -799 | 0.13% | 35,408,073 |
| 2021-06-25 | 2021-06-23 | 492.307 | 73,708 | -84 | 0.13% | 36,286,943 |
| 2021-06-24 | 2021-06-22 | 483.745 | 73,792 | +841 | 0.13% | 35,696,501 |
| 2021-06-23 | 2021-06-21 | 485.647 | 72,951 | +1,051 | 0.13% | 35,428,470 |
| 2021-06-22 | 2021-06-18 | 468.048 | 71,900 | -126 | 0.13% | 33,652,660 |
| 2021-06-21 | 2021-06-17 | 437.606 | 72,026 | +294 | 0.13% | 31,519,008 |
| 2021-06-18 | 2021-06-16 | 420.720 | 71,732 | +210 | 0.13% | 30,179,093 |
| 2021-06-16 | 2021-06-11 | 447.119 | 71,522 | +463 | 0.13% | 31,978,855 |
| 2021-06-15 | 2021-06-10 | 434.039 | 71,059 | -211 | 0.13% | 30,842,344 |
| 2021-06-11 | 2021-06-09 | 420.958 | 71,270 | -5,424 | 0.13% | 30,001,671 |
| 2021-06-10 | 2021-06-08 | 422.147 | 76,694 | +84 | 0.14% | 32,376,147 |
| 2021-06-09 | 2021-06-07 | 425.001 | 76,610 | -1,219 | 0.14% | 32,559,328 |
| 2021-06-08 | 2021-06-04 | 432.136 | 77,829 | +1,261 | 0.14% | 33,632,705 |
| 2021-06-07 | 2021-06-03 | 432.849 | 76,568 | -252 | 0.14% | 33,142,412 |
| 2021-06-04 | 2021-06-02 | 432.849 | 76,820 | +1,472 | 0.14% | 33,251,490 |
| 2021-06-03 | 2021-06-01 | 450.924 | 75,348 | -715 | 0.13% | 33,976,253 |
| 2021-06-02 | 2021-05-31 | 442.996 | 76,063 | -757 | 0.13% | 33,695,597 |
| 2021-06-01 | 2021-05-28 | 435.370 | 76,820 | +991 | 0.14% | 33,445,151 |
| 2021-05-31 | 2021-05-27 | 447.047 | 75,829 | +461 | 0.13% | 33,899,124 |
| 2021-05-28 | 2021-05-26 | 455.149 | 75,368 | -168 | 0.13% | 34,303,677 |
| 2021-05-27 | 2021-05-25 | 434.417 | 75,536 | -251 | 0.13% | 32,814,135 |
| 2021-05-26 | 2021-05-24 | 426.077 | 75,787 | +167 | 0.13% | 32,291,078 |
| 2021-05-25 | 2021-05-21 | 440.375 | 75,620 | +420 | 0.13% | 33,301,129 |
| 2021-05-24 | 2021-05-20 | 429.413 | 75,200 | +252 | 0.13% | 32,291,851 |
| 2021-05-21 | 2021-05-18 | 414.162 | 74,948 | +545 | 0.13% | 31,040,602 |
| 2021-05-20 | 2021-05-17 | 408.443 | 74,403 | +42 | 0.13% | 30,389,362 |
| 2021-05-18 | 2021-05-14 | 402.485 | 74,361 | -42 | 0.13% | 29,929,205 |
| 2021-05-17 | 2021-05-13 | 396.528 | 74,403 | +126 | 0.13% | 29,502,858 |
| 2021-05-14 | 2021-05-12 | 404.868 | 74,277 | -210 | 0.13% | 30,072,397 |
| 2021-05-13 | 2021-05-11 | 380.085 | 74,487 | -125 | 0.13% | 28,311,409 |
| 2021-05-12 | 2021-05-10 | 381.038 | 74,612 | -378 | 0.13% | 28,430,039 |
| 2021-05-11 | 2021-05-07 | 360.545 | 74,990 | -126 | 0.13% | 27,037,255 |
| 2021-05-10 | 2021-05-06 | 359.830 | 75,116 | -630 | 0.13% | 27,028,984 |
| 2021-05-07 | 2021-05-05 | 345.770 | 75,746 | -2,224 | 0.13% | 26,190,719 |
| 2021-05-06 | 2021-05-04 | 369.124 | 77,970 | +294 | 0.14% | 28,780,562 |
| 2021-05-05 | 2021-05-03 | 384.136 | 77,676 | -1,259 | 0.14% | 29,838,171 |
| 2021-04-30 | 2021-04-28 | 382.945 | 78,935 | +462 | 0.14% | 30,227,749 |
| 2021-04-29 | 2021-04-27 | 379.847 | 78,473 | -881 | 0.14% | 29,807,729 |
| 2021-04-28 | 2021-04-26 | 362.213 | 79,354 | +293 | 0.14% | 28,743,042 |
| 2021-04-27 | 2021-04-23 | 371.268 | 79,061 | -335 | 0.14% | 29,352,836 |
| 2021-04-23 | 2021-04-21 | 354.587 | 79,396 | +377 | 0.14% | 28,152,818 |
| 2021-04-22 | 2021-04-20 | 359.115 | 79,019 | -42 | 0.14% | 28,376,909 |
| 2021-04-21 | 2021-04-19 | 357.924 | 79,061 | -168 | 0.14% | 28,297,792 |
| 2021-04-20 | 2021-04-16 | 344.817 | 79,229 | -545 | 0.14% | 27,319,517 |
| 2021-04-19 | 2021-04-15 | 346.962 | 79,774 | +503 | 0.14% | 27,678,532 |
| 2021-04-16 | 2021-04-14 | 349.583 | 79,271 | -587 | 0.14% | 27,711,802 |
| 2021-04-15 | 2021-04-13 | 341.004 | 79,858 | +42 | 0.14% | 27,231,927 |
| 2021-04-14 | 2021-04-12 | 337.906 | 79,816 | +629 | 0.14% | 26,970,345 |
| 2021-04-13 | 2021-04-09 | 352.681 | 79,187 | +126 | 0.14% | 27,927,748 |
| 2021-04-12 | 2021-04-08 | 361.498 | 79,061 | -797 | 0.14% | 28,580,393 |
| 2021-04-09 | 2021-04-07 | 351.966 | 79,858 | +5,455 | 0.14% | 28,107,307 |
| 2021-04-08 | 2021-04-01 | 356.255 | 74,403 | -377 | 0.13% | 26,506,474 |
| 2021-04-07 | 2021-03-31 | 350.060 | 74,780 | +629 | 0.13% | 26,177,464 |
| 2021-04-01 | 2021-03-30 | 347.915 | 74,151 | +42 | 0.13% | 25,798,246 |
| 2021-03-30 | 2021-03-26 | 327.421 | 74,109 | -168 | 0.13% | 24,264,872 |
| 2021-03-29 | 2021-03-25 | 305.736 | 74,277 | -84 | 0.13% | 22,709,173 |
| 2021-03-26 | 2021-03-24 | 293.106 | 74,361 | -168 | 0.13% | 21,795,691 |
| 2021-03-25 | 2021-03-23 | 289.770 | 74,529 | +2,560 | 0.13% | 21,596,292 |
| 2021-03-23 | 2021-03-19 | 306.451 | 71,969 | -42 | 0.13% | 22,054,984 |
| 2021-03-22 | 2021-03-18 | 307.404 | 72,011 | -126 | 0.13% | 22,136,495 |
| 2021-03-19 | 2021-03-17 | 302.877 | 72,137 | -1,300 | 0.13% | 21,848,616 |
| 2021-03-18 | 2021-03-16 | 283.575 | 73,437 | +41 | 0.13% | 20,824,865 |
| 2021-03-17 | 2021-03-15 | 279.523 | 73,396 | +84 | 0.13% | 20,515,907 |
| 2021-03-16 | 2021-03-12 | 300.494 | 73,312 | +11,876 | 0.13% | 22,029,796 |
| 2021-03-12 | 2021-03-10 | 282.621 | 61,436 | -42 | 0.11% | 17,363,127 |
| 2021-03-11 | 2021-03-09 | 265.226 | 61,478 | +210 | 0.11% | 16,305,541 |
| 2021-03-10 | 2021-03-08 | 265.702 | 61,268 | +462 | 0.11% | 16,279,044 |
| 2021-03-08 | 2021-03-04 | 297.158 | 60,806 | +168 | 0.11% | 18,068,962 |
| 2021-03-05 | 2021-03-03 | 321.702 | 60,638 | -1,217 | 0.11% | 19,507,380 |
| 2021-03-04 | 2021-03-02 | 312.647 | 61,855 | +168 | 0.11% | 19,338,775 |
| 2021-03-03 | 2021-03-01 | 335.524 | 61,687 | +1,258 | 0.11% | 20,697,439 |
| 2021-03-01 | 2021-02-25 | 323.370 | 60,429 | -881 | 0.11% | 19,540,945 |
| 2021-02-26 | 2021-02-24 | 310.264 | 61,310 | +4,155 | 0.11% | 19,022,282 |
| 2021-02-24 | 2021-02-22 | 329.804 | 57,155 | -2,896 | 0.10% | 18,849,969 |
| 2021-02-23 | 2021-02-19 | 373.413 | 60,051 | +168 | 0.11% | 22,423,818 |
| 2021-02-22 | 2021-02-18 | 364.358 | 59,883 | +2,308 | 0.11% | 21,818,824 |
| 2021-02-19 | 2021-02-17 | 397.243 | 57,575 | +84 | 0.10% | 22,871,248 |
| 2021-02-18 | 2021-02-16 | 389.617 | 57,491 | -10,239 | 0.10% | 22,399,480 |
| 2021-02-17 | 2021-02-11 | 381.277 | 67,730 | -5,246 | 0.12% | 25,823,873 |
| 2021-02-16 | 2021-02-09 | 376.034 | 72,976 | +2,266 | 0.13% | 27,441,470 |
| 2021-02-10 | 2021-02-08 | 376.272 | 70,710 | +84 | 0.13% | 26,606,226 |
| 2021-02-09 | 2021-02-05 | 380.800 | 70,626 | -965 | 0.13% | 26,894,390 |
| 2021-02-08 | 2021-02-04 | 373.413 | 71,591 | -713 | 0.13% | 26,733,002 |
| 2021-02-05 | 2021-02-03 | 390.094 | 72,304 | -252 | 0.13% | 28,205,339 |
| 2021-02-04 | 2021-02-02 | 376.987 | 72,556 | +42 | 0.13% | 27,352,695 |
| 2021-02-03 | 2021-02-01 | 366.741 | 72,514 | -378 | 0.13% | 26,593,824 |
| 2021-02-02 | 2021-01-29 | 355.541 | 72,892 | -6,840 | 0.13% | 25,916,062 |
| 2021-02-01 | 2021-01-28 | 356.017 | 79,732 | +1,175 | 0.14% | 28,385,959 |
| 2021-01-29 | 2021-01-27 | 374.128 | 78,557 | -672 | 0.14% | 29,390,357 |
| 2021-01-28 | 2021-01-26 | 391.524 | 79,229 | +2,015 | 0.14% | 31,020,018 |
| 2021-01-27 | 2021-01-25 | 424.170 | 77,214 | +335 | 0.14% | 32,751,890 |
| 2021-01-26 | 2021-01-22 | 405.107 | 76,879 | +2,057 | 0.14% | 31,144,184 |
| 2021-01-25 | 2021-01-21 | 375.319 | 74,822 | -2,308 | 0.13% | 28,082,139 |
| 2021-01-22 | 2021-01-20 | 378.894 | 77,130 | +13,638 | 0.14% | 29,224,075 |
| 2021-01-20 | 2021-01-18 | 340.766 | 63,492 | -126 | 0.11% | 21,635,920 |
| 2021-01-19 | 2021-01-15 | 328.136 | 63,618 | +1,972 | 0.11% | 20,875,374 |
| 2021-01-15 | 2021-01-13 | 337.906 | 61,646 | -209 | 0.11% | 20,830,584 |
| 2021-01-14 | 2021-01-12 | 336.238 | 61,855 | -1,133 | 0.11% | 20,798,027 |
| 2021-01-13 | 2021-01-11 | 322.179 | 62,988 | -1,008 | 0.11% | 20,293,400 |
| 2021-01-12 | 2021-01-08 | 310.979 | 63,996 | +294 | 0.11% | 19,901,401 |
| 2021-01-11 | 2021-01-07 | 315.506 | 63,702 | +546 | 0.11% | 20,098,394 |
| 2021-01-08 | 2021-01-06 | 316.460 | 63,156 | +1,385 | 0.11% | 19,986,328 |
| 2021-01-07 | 2021-01-05 | 331.711 | 61,771 | -126 | 0.11% | 20,490,105 |
| 2021-01-06 | 2021-01-04 | 316.460 | 61,897 | +42 | 0.11% | 19,587,905 |
| 2021-01-05 | 2020-12-31 | 312.170 | 61,855 | +3,189 | 0.11% | 19,309,295 |
| 2021-01-04 | 2020-12-29 | 300.255 | 58,666 | +42 | 0.10% | 17,614,785 |
| 2020-12-30 | 2020-12-28 | 300.732 | 58,624 | -4,280 | 0.10% | 17,630,114 |
| 2020-12-28 | 2020-12-22 | 298.587 | 62,904 | -378 | 0.11% | 18,782,338 |
| 2020-12-23 | 2020-12-21 | 293.583 | 63,282 | -588 | 0.11% | 18,578,524 |
| 2020-12-22 | 2020-12-18 | 282.383 | 63,870 | -126 | 0.11% | 18,035,807 |
| 2020-12-21 | 2020-12-17 | 280.477 | 63,996 | -1,300 | 0.11% | 17,949,386 |
| 2020-12-18 | 2020-12-16 | 259.745 | 65,296 | +1,300 | 0.12% | 16,960,294 |
| 2020-12-17 | 2020-12-15 | 261.175 | 63,996 | -41 | 0.11% | 16,714,127 |
| 2020-12-15 | 2020-12-11 | 263.319 | 64,037 | -294 | 0.11% | 16,862,174 |
| 2020-12-14 | 2020-12-10 | 254.979 | 64,331 | -2,098 | 0.11% | 16,403,042 |
| 2020-12-11 | 2020-12-09 | 252.596 | 66,429 | +587 | 0.12% | 16,779,688 |
| 2020-12-10 | 2020-12-08 | 258.077 | 65,842 | +210 | 0.12% | 16,992,285 |
| 2020-12-09 | 2020-12-07 | 256.885 | 65,632 | +461 | 0.12% | 16,859,889 |
| 2020-12-08 | 2020-12-04 | 250.213 | 65,171 | -83 | 0.12% | 16,306,622 |
| 2020-12-04 | 2020-12-02 | 232.102 | 65,254 | +125 | 0.12% | 15,145,597 |
| 2020-12-02 | 2020-11-30 | 224.238 | 65,129 | +168 | 0.12% | 14,604,421 |
| 2020-12-01 | 2020-11-27 | 226.026 | 64,961 | +84 | 0.12% | 14,682,850 |
| 2020-11-30 | 2020-11-26 | 228.766 | 64,877 | -168 | 0.12% | 14,841,654 |
| 2020-11-27 | 2020-11-25 | 228.409 | 65,045 | +336 | 0.12% | 14,856,837 |
| 2020-11-26 | 2020-11-24 | 237.583 | 64,709 | -1,553 | 0.12% | 15,373,762 |
| 2020-11-25 | 2020-11-23 | 250.928 | 66,262 | +378 | 0.12% | 16,626,974 |
| 2020-11-24 | 2020-11-20 | 266.179 | 65,884 | -462 | 0.12% | 17,536,925 |
| 2020-11-23 | 2020-11-19 | 263.558 | 66,346 | +1,973 | 0.12% | 17,485,988 |
| 2020-11-20 | 2020-11-18 | 259.030 | 64,373 | +1,091 | 0.11% | 16,674,530 |
| 2020-11-19 | 2020-11-17 | 284.766 | 63,282 | -42 | 0.11% | 18,020,565 |
| 2020-11-18 | 2020-11-16 | 274.758 | 63,324 | -84 | 0.11% | 17,398,747 |
| 2020-11-17 | 2020-11-13 | 274.758 | 63,408 | -210 | 0.11% | 17,421,826 |
| 2020-11-13 | 2020-11-11 | 259.745 | 63,618 | -126 | 0.11% | 16,524,443 |
| 2020-11-12 | 2020-11-10 | 277.617 | 63,744 | +42 | 0.11% | 17,696,425 |
| 2020-11-11 | 2020-11-09 | 292.153 | 63,702 | +462 | 0.11% | 18,610,749 |
| 2020-11-10 | 2020-11-06 | 284.766 | 63,240 | +210 | 0.11% | 18,008,605 |
| 2020-11-09 | 2020-11-05 | 292.153 | 63,030 | +209 | 0.11% | 18,414,422 |
| 2020-11-06 | 2020-11-04 | 271.898 | 62,821 | -419 | 0.11% | 17,080,902 |
| 2020-11-05 | 2020-11-03 | 268.085 | 63,240 | -168 | 0.11% | 16,953,708 |
| 2020-11-03 | 2020-10-30 | 266.655 | 63,408 | +420 | 0.11% | 16,908,086 |
| 2020-10-29 | 2020-10-27 | 252.596 | 62,988 | -2,141 | 0.11% | 15,910,506 |
| 2020-10-28 | 2020-10-23 | 240.919 | 65,129 | +42 | 0.12% | 15,690,829 |
| 2020-10-27 | 2020-10-22 | 251.404 | 65,087 | +168 | 0.12% | 16,363,154 |
| 2020-10-23 | 2020-10-21 | 255.932 | 64,919 | -210 | 0.12% | 16,614,850 |
| 2020-10-22 | 2020-10-20 | 244.255 | 65,129 | +168 | 0.12% | 15,908,110 |
| 2020-10-21 | 2020-10-19 | 236.868 | 64,961 | +294 | 0.12% | 15,387,193 |
| 2020-10-19 | 2020-10-15 | 249.736 | 64,667 | -42 | 0.11% | 16,149,694 |
| 2020-10-15 | 2020-10-12 | 257.362 | 64,709 | -755 | 0.12% | 16,653,624 |
| 2020-10-12 | 2020-10-08 | 239.013 | 65,464 | -923 | 0.12% | 15,646,737 |
| 2020-10-09 | 2020-10-07 | 238.179 | 66,387 | +629 | 0.12% | 15,811,976 |
| 2020-10-08 | 2020-10-06 | 239.013 | 65,758 | +252 | 0.12% | 15,717,007 |
| 2020-10-06 | 2020-09-30 | 229.719 | 65,506 | -1,133 | 0.12% | 15,047,988 |
| 2020-10-05 | 2020-09-29 | 221.617 | 66,639 | +503 | 0.12% | 14,768,342 |
| 2020-09-30 | 2020-09-28 | 217.328 | 66,136 | -210 | 0.12% | 14,373,187 |
| 2020-09-28 | 2020-09-24 | 218.996 | 66,346 | -545 | 0.12% | 14,529,497 |
| 2020-09-25 | 2020-09-23 | 221.736 | 66,891 | -965 | 0.12% | 14,832,159 |
| 2020-09-24 | 2020-09-22 | 218.400 | 67,856 | -252 | 0.12% | 14,819,755 |
| 2020-09-23 | 2020-09-21 | 214.826 | 68,108 | +84 | 0.12% | 14,631,342 |
| 2020-09-21 | 2020-09-17 | 225.430 | 68,024 | +8,435 | 0.12% | 15,334,641 |
| 2020-09-18 | 2020-09-16 | 234.009 | 59,589 | +42 | 0.11% | 13,944,338 |
| 2020-09-17 | 2020-09-15 | 222.570 | 59,547 | +461 | 0.11% | 13,253,393 |
| 2020-09-16 | 2020-09-14 | 224.477 | 59,086 | -1,930 | 0.11% | 13,263,429 |
| 2020-09-15 | 2020-09-11 | 215.302 | 61,016 | +378 | 0.11% | 13,136,879 |
| 2020-09-14 | 2020-09-10 | 213.992 | 60,638 | +2,937 | 0.11% | 12,976,020 |
| 2020-09-11 | 2020-09-09 | 221.617 | 57,701 | -839 | 0.10% | 12,787,528 |
| 2020-09-10 | 2020-09-08 | 226.741 | 58,540 | +84 | 0.10% | 13,273,389 |
| 2020-09-08 | 2020-09-04 | 238.298 | 58,456 | -2,854 | 0.10% | 13,929,945 |
| 2020-09-07 | 2020-09-03 | 251.166 | 61,310 | +210 | 0.11% | 15,398,990 |
| 2020-09-04 | 2020-09-02 | 245.923 | 61,100 | +713 | 0.11% | 15,025,925 |
| 2020-09-01 | 2020-08-28 | 251.643 | 60,387 | -167 | 0.11% | 15,195,944 |
| 2020-08-31 | 2020-08-27 | 232.460 | 60,554 | -966 | 0.11% | 14,076,362 |
| 2020-08-28 | 2020-08-26 | 214.468 | 61,520 | -167 | 0.11% | 13,194,081 |
| 2020-08-27 | 2020-08-25 | 210.655 | 61,687 | -4,071 | 0.11% | 12,994,699 |
| 2020-08-26 | 2020-08-24 | 212.085 | 65,758 | -504 | 0.12% | 13,946,297 |
| 2020-08-25 | 2020-08-21 | 208.987 | 66,262 | +126 | 0.12% | 13,847,917 |
| 2020-08-24 | 2020-08-20 | 208.511 | 66,136 | -84 | 0.12% | 13,790,064 |
| 2020-08-20 | 2020-08-18 | 209.940 | 66,220 | +168 | 0.12% | 13,902,260 |
| 2020-08-18 | 2020-08-14 | 198.502 | 66,052 | -629 | 0.12% | 13,111,467 |
| 2020-08-17 | 2020-08-13 | 202.553 | 66,681 | -168 | 0.12% | 13,506,454 |
| 2020-08-14 | 2020-08-12 | 193.021 | 66,849 | -546 | 0.12% | 12,903,284 |
| 2020-08-13 | 2020-08-11 | 192.187 | 67,395 | -1,426 | 0.12% | 12,952,463 |
| 2020-08-12 | 2020-08-10 | 189.447 | 68,821 | +671 | 0.12% | 13,037,923 |
| 2020-08-11 | 2020-08-07 | 195.404 | 68,150 | +462 | 0.12% | 13,316,805 |
| 2020-08-10 | 2020-08-06 | 205.770 | 67,688 | +42 | 0.12% | 13,928,179 |
| 2020-08-07 | 2020-08-05 | 207.677 | 67,646 | -126 | 0.12% | 14,048,496 |
| 2020-08-06 | 2020-08-04 | 203.983 | 67,772 | -210 | 0.12% | 13,824,339 |
| 2020-08-05 | 2020-08-03 | 206.009 | 67,982 | +503 | 0.12% | 14,004,875 |
| 2020-08-04 | 2020-07-31 | 200.528 | 67,479 | +3,945 | 0.12% | 13,531,411 |
| 2020-08-03 | 2020-07-30 | 200.170 | 63,534 | +462 | 0.11% | 12,717,619 |
| 2020-07-29 | 2020-07-27 | 203.745 | 63,072 | +84 | 0.11% | 12,850,589 |
| 2020-07-28 | 2020-07-24 | 208.987 | 62,988 | +14,142 | 0.11% | 13,163,692 |
| 2020-07-27 | 2020-07-23 | 220.187 | 48,846 | +125 | 0.09% | 10,755,269 |
| 2020-07-24 | 2020-07-22 | 205.055 | 48,721 | +378 | 0.09% | 9,990,504 |
| 2020-07-23 | 2020-07-21 | 204.936 | 48,343 | +210 | 0.09% | 9,907,233 |
| 2020-07-22 | 2020-07-20 | 200.170 | 48,133 | +126 | 0.09% | 9,634,796 |
| 2020-07-21 | 2020-07-17 | 207.438 | 48,007 | +461 | 0.09% | 9,958,494 |
| 2020-07-20 | 2020-07-16 | 196.477 | 47,546 | -3,315 | 0.08% | 9,341,679 |
| 2020-07-17 | 2020-07-15 | 197.787 | 50,861 | -210 | 0.09% | 10,059,660 |
| 2020-07-16 | 2020-07-14 | 198.740 | 51,071 | +26,900 | 0.09% | 10,149,876 |
| 2020-07-15 | 2020-07-13 | 201.243 | 24,171 | -2,183 | 0.04% | 4,864,235 |
| 2020-07-14 | 2020-07-10 | 197.549 | 26,354 | -461 | 0.05% | 5,206,206 |
| 2020-07-13 | 2020-07-09 | 198.264 | 26,815 | -126 | 0.05% | 5,316,446 |
| 2020-07-10 | 2020-07-08 | 196.119 | 26,941 | +462 | 0.05% | 5,283,648 |
| 2020-07-09 | 2020-07-07 | 190.638 | 26,479 | +503 | 0.05% | 5,047,913 |
| 2020-07-08 | 2020-07-06 | 193.617 | 25,976 | -1,678 | 0.05% | 5,029,397 |
| 2020-07-07 | 2020-07-03 | 210.179 | 27,654 | -336 | 0.05% | 5,812,284 |
| 2020-07-06 | 2020-07-02 | 200.170 | 27,990 | -126 | 0.05% | 5,602,766 |
| 2020-07-03 | 2020-06-30 | 190.638 | 28,116 | +252 | 0.05% | 5,359,988 |
| 2020-07-02 | 2020-06-29 | 185.038 | 27,864 | +210 | 0.05% | 5,155,909 |
| 2020-06-29 | 2020-06-24 | 178.604 | 27,654 | -42 | 0.05% | 4,939,124 |
| 2020-06-26 | 2020-06-23 | 180.630 | 27,696 | -210 | 0.05% | 5,002,724 |
| 2020-06-23 | 2020-06-19 | 167.762 | 27,906 | -126 | 0.05% | 4,681,560 |
| 2020-06-18 | 2020-06-16 | 170.264 | 28,032 | -504 | 0.05% | 4,772,837 |
| 2020-06-16 | 2020-06-12 | 172.766 | 28,536 | +5,498 | 0.05% | 4,930,051 |
| 2020-06-15 | 2020-06-11 | 169.192 | 23,038 | -84 | 0.04% | 3,897,835 |
| 2020-06-12 | 2020-06-10 | 170.145 | 23,122 | -42 | 0.04% | 3,934,087 |
| 2020-06-10 | 2020-06-08 | 164.545 | 23,164 | +252 | 0.04% | 3,811,514 |
| 2020-06-08 | 2020-06-04 | 172.885 | 22,912 | +293 | 0.04% | 3,961,145 |
| 2020-06-05 | 2020-06-03 | 173.243 | 22,619 | -168 | 0.04% | 3,918,575 |
| 2020-06-04 | 2020-06-02 | 160.136 | 22,787 | -1,930 | 0.04% | 3,649,024 |
| 2020-06-03 | 2020-06-01 | 160.494 | 24,717 | +420 | 0.04% | 3,966,922 |
| 2020-06-02 | 2020-05-29 | 150.280 | 24,297 | -378 | 0.04% | 3,651,361 |
| 2020-06-01 | 2020-05-28 | 143.352 | 24,675 | +64 | 0.04% | 3,537,202 |
| 2020-05-29 | 2020-05-27 | 140.007 | 24,611 | +251 | 0.04% | 3,445,707 |
| 2020-05-28 | 2020-05-26 | 151.475 | 24,360 | -544 | 0.04% | 3,689,929 |
| 2020-05-26 | 2020-05-22 | 145.741 | 24,904 | +502 | 0.04% | 3,629,530 |
| 2020-05-25 | 2020-05-21 | 156.492 | 24,402 | +670 | 0.04% | 3,818,723 |
| 2020-05-22 | 2020-05-20 | 159.837 | 23,732 | -4,604 | 0.04% | 3,793,254 |
| 2020-05-21 | 2020-05-19 | 150.161 | 28,336 | +84 | 0.05% | 4,254,958 |
| 2020-05-20 | 2020-05-18 | 148.608 | 28,252 | -1,088 | 0.05% | 4,198,470 |
| 2020-05-19 | 2020-05-15 | 147.294 | 29,340 | -1,507 | 0.05% | 4,321,601 |
| 2020-05-18 | 2020-05-14 | 151.355 | 30,847 | +209 | 0.05% | 4,668,862 |
| 2020-05-15 | 2020-05-13 | 151.594 | 30,638 | -1,716 | 0.05% | 4,644,548 |
| 2020-05-14 | 2020-05-12 | 151.117 | 32,354 | -837 | 0.06% | 4,889,224 |
| 2020-05-13 | 2020-05-11 | 149.564 | 33,191 | +125 | 0.06% | 4,964,164 |
| 2020-05-12 | 2020-05-08 | 150.519 | 33,066 | +84 | 0.06% | 4,977,069 |
| 2020-05-11 | 2020-05-07 | 150.400 | 32,982 | +419 | 0.06% | 4,960,485 |
| 2020-05-08 | 2020-05-06 | 151.236 | 32,563 | +167 | 0.06% | 4,924,698 |
| 2020-05-07 | 2020-05-05 | 151.475 | 32,396 | +1,758 | 0.06% | 4,907,181 |
| 2020-05-06 | 2020-05-04 | 146.697 | 30,638 | -921 | 0.05% | 4,494,488 |
| 2020-05-05 | 2020-04-29 | 147.174 | 31,559 | +8,204 | 0.06% | 4,644,676 |
| 2020-05-04 | 2020-04-28 | 155.298 | 23,355 | +5,106 | 0.04% | 3,626,976 |
| 2020-04-29 | 2020-04-27 | 149.444 | 18,249 | -293 | 0.03% | 2,727,205 |
| 2020-04-28 | 2020-04-24 | 135.706 | 18,542 | -293 | 0.03% | 2,516,265 |
| 2020-04-27 | 2020-04-23 | 139.290 | 18,835 | -42 | 0.03% | 2,623,528 |
| 2020-04-24 | 2020-04-22 | 137.259 | 18,877 | +335 | 0.03% | 2,591,042 |
| 2020-04-23 | 2020-04-21 | 134.751 | 18,542 | +837 | 0.03% | 2,498,545 |
| 2020-04-22 | 2020-04-20 | 135.587 | 17,705 | -251 | 0.03% | 2,400,564 |
| 2020-04-17 | 2020-04-15 | 128.778 | 17,956 | -418 | 0.03% | 2,312,330 |
| 2020-04-16 | 2020-04-14 | 131.406 | 18,374 | +753 | 0.03% | 2,414,448 |
| 2020-04-14 | 2020-04-08 | 127.702 | 17,621 | -84 | 0.03% | 2,250,245 |
| 2020-04-09 | 2020-04-07 | 131.884 | 17,705 | +84 | 0.03% | 2,334,998 |
| 2020-04-08 | 2020-04-06 | 129.614 | 17,621 | -1,088 | 0.03% | 2,283,925 |
| 2020-04-07 | 2020-04-03 | 130.211 | 18,709 | -42 | 0.03% | 2,436,119 |
| 2020-04-06 | 2020-04-02 | 126.627 | 18,751 | -126 | 0.03% | 2,374,388 |
| 2020-04-03 | 2020-04-01 | 122.327 | 18,877 | +377 | 0.03% | 2,309,162 |
| 2020-04-02 | 2020-03-31 | 120.535 | 18,500 | -209 | 0.03% | 2,229,895 |
| 2020-03-31 | 2020-03-27 | 114.681 | 18,709 | +83 | 0.03% | 2,145,573 |
| 2020-03-30 | 2020-03-26 | 115.756 | 18,626 | -418 | 0.03% | 2,156,080 |
| 2020-03-27 | 2020-03-25 | 113.965 | 19,044 | +42 | 0.03% | 2,170,341 |
| 2020-03-26 | 2020-03-24 | 102.735 | 19,002 | +83 | 0.03% | 1,952,177 |
| 2020-03-25 | 2020-03-23 | 97.240 | 18,919 | +168 | 0.03% | 1,839,687 |
| 2020-03-24 | 2020-03-20 | 104.169 | 18,751 | -84 | 0.03% | 1,953,270 |
| 2020-03-23 | 2020-03-19 | 99.629 | 18,835 | -167 | 0.03% | 1,876,520 |
| 2020-03-20 | 2020-03-18 | 98.315 | 19,002 | +167 | 0.03% | 1,868,188 |
| 2020-03-18 | 2020-03-16 | 101.541 | 18,835 | -921 | 0.03% | 1,912,520 |
| 2020-03-17 | 2020-03-13 | 115.637 | 19,756 | -502 | 0.04% | 2,284,525 |
| 2020-03-13 | 2020-03-11 | 122.088 | 20,258 | +670 | 0.04% | 2,473,255 |
| 2020-03-12 | 2020-03-10 | 120.415 | 19,588 | -126 | 0.03% | 2,358,697 |
| 2020-03-11 | 2020-03-09 | 122.207 | 19,714 | -2,511 | 0.04% | 2,409,194 |
| 2020-03-10 | 2020-03-06 | 133.198 | 22,225 | -293 | 0.04% | 2,960,316 |
| 2020-03-09 | 2020-03-05 | 135.587 | 22,518 | +963 | 0.04% | 3,053,143 |
| 2020-03-05 | 2020-03-03 | 129.733 | 21,555 | +1,297 | 0.04% | 2,796,400 |
| 2020-03-02 | 2020-02-27 | 129.136 | 20,258 | -1,214 | 0.04% | 2,616,036 |
| 2020-02-28 | 2020-02-26 | 128.300 | 21,472 | +251 | 0.04% | 2,754,852 |
| 2020-02-24 | 2020-02-20 | 133.556 | 21,221 | -376 | 0.04% | 2,834,191 |
| 2020-02-21 | 2020-02-19 | 132.839 | 21,597 | +962 | 0.04% | 2,868,928 |
| 2020-02-20 | 2020-02-18 | 135.228 | 20,635 | +1,842 | 0.04% | 2,790,438 |
| 2020-02-19 | 2020-02-17 | 136.423 | 18,793 | +1,088 | 0.03% | 2,563,797 |
| 2020-02-18 | 2020-02-14 | 130.450 | 17,705 | +126 | 0.03% | 2,309,617 |
| 2020-02-14 | 2020-02-12 | 130.569 | 17,579 | -1,214 | 0.03% | 2,295,281 |
| 2020-02-13 | 2020-02-11 | 131.406 | 18,793 | +42 | 0.03% | 2,469,507 |
| 2020-02-12 | 2020-02-10 | 135.109 | 18,751 | +167 | 0.03% | 2,533,428 |
| 2020-02-11 | 2020-02-07 | 133.436 | 18,584 | -418 | 0.03% | 2,479,784 |
| 2020-02-10 | 2020-02-06 | 128.180 | 19,002 | +502 | 0.03% | 2,435,681 |
| 2020-02-07 | 2020-02-05 | 126.269 | 18,500 | -3,809 | 0.03% | 2,335,975 |
| 2020-02-06 | 2020-02-04 | 126.030 | 22,309 | +1,591 | 0.04% | 2,811,603 |
| 2020-02-04 | 2020-01-31 | 118.982 | 20,718 | -251 | 0.04% | 2,465,066 |
| 2020-02-03 | 2020-01-30 | 118.026 | 20,969 | +753 | 0.04% | 2,474,891 |
| 2020-01-30 | 2020-01-24 | 124.238 | 20,216 | -1,800 | 0.04% | 2,511,597 |
| 2020-01-29 | 2020-01-22 | 125.672 | 22,016 | +2,637 | 0.04% | 2,766,786 |
| 2020-01-23 | 2020-01-21 | 116.712 | 19,379 | -711 | 0.03% | 2,261,764 |
| 2020-01-22 | 2020-01-20 | 118.265 | 20,090 | -2,177 | 0.04% | 2,375,946 |
| 2020-01-21 | 2020-01-17 | 117.787 | 22,267 | -209 | 0.04% | 2,622,769 |
| 2020-01-20 | 2020-01-16 | 117.071 | 22,476 | +921 | 0.04% | 2,631,277 |
| 2020-01-17 | 2020-01-15 | 108.350 | 21,555 | -503 | 0.04% | 2,335,483 |
| 2020-01-15 | 2020-01-13 | 105.602 | 22,058 | -83 | 0.04% | 2,329,377 |
| 2020-01-14 | 2020-01-10 | 104.886 | 22,141 | +3,934 | 0.04% | 2,322,273 |
| 2020-01-13 | 2020-01-09 | 105.602 | 18,207 | -502 | 0.03% | 1,922,703 |
| 2020-01-07 | 2020-01-03 | 103.213 | 18,709 | -1,674 | 0.03% | 1,931,016 |
| 2020-01-06 | 2020-01-02 | 101.421 | 20,383 | -1,131 | 0.04% | 2,067,270 |
| 2020-01-03 | 2019-12-31 | 103.930 | 21,514 | +2,051 | 0.04% | 2,235,949 |
| 2020-01-02 | 2019-12-27 | 107.036 | 19,463 | -251 | 0.03% | 2,083,240 |
| 2019-12-30 | 2019-12-24 | 106.200 | 19,714 | +42 | 0.04% | 2,093,621 |
| 2019-12-27 | 2019-12-20 | 107.155 | 19,672 | +795 | 0.04% | 2,107,960 |
| 2019-12-23 | 2019-12-19 | 106.200 | 18,877 | -460 | 0.04% | 2,004,731 |
| 2019-12-20 | 2019-12-18 | 104.886 | 19,337 | +2,679 | 0.04% | 2,028,173 |
| 2019-12-19 | 2019-12-17 | 106.797 | 16,658 | -1,298 | 0.03% | 1,779,024 |
| 2019-12-18 | 2019-12-16 | 103.094 | 17,956 | -670 | 0.04% | 1,851,151 |
| 2019-12-17 | 2019-12-13 | 103.213 | 18,626 | -3,181 | 0.04% | 1,922,449 |
| 2019-12-16 | 2019-12-12 | 102.019 | 21,807 | -2,092 | 0.04% | 2,224,719 |
| 2019-12-13 | 2019-12-11 | 102.496 | 23,899 | +167 | 0.05% | 2,449,562 |
| 2019-12-12 | 2019-12-10 | 100.585 | 23,732 | -921 | 0.05% | 2,387,085 |
| 2019-12-11 | 2019-12-09 | 101.302 | 24,653 | -2,260 | 0.05% | 2,497,394 |
| 2019-12-10 | 2019-12-06 | 103.333 | 26,913 | +712 | 0.06% | 2,780,992 |
| 2019-12-09 | 2019-12-05 | 103.810 | 26,201 | -2,177 | 0.05% | 2,719,939 |
| 2019-12-06 | 2019-12-04 | 97.957 | 28,378 | -251 | 0.06% | 2,779,823 |
| 2019-12-05 | 2019-12-03 | 98.674 | 28,629 | -293 | 0.06% | 2,824,930 |
| 2019-12-04 | 2019-12-02 | 96.643 | 28,922 | -1,842 | 0.06% | 2,795,106 |
| 2019-12-03 | 2019-11-29 | 100.227 | 30,764 | -795 | 0.06% | 3,083,374 |
| 2019-12-02 | 2019-11-28 | 100.943 | 31,559 | 0.06% | 3,185,674 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy